Обмен валюты

SVC/SKK


Обменный курс на сегодня для SVC/SKK является SVC за SKK, это означает, что с 100 Сальвадорских колонов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или SKK.
  


SVC в SKK обменного курса

Дата Обменный курс Вариация
not_changed 2,5415000000 0
decreased 2,5415000000 -0,2421424
decreased 2,7836424000 -0,0120504
increased 2,7956928000 +0,015063
decreased 2,7806298000 -0,015063
increased 2,7956928000 +0,015063
decreased 2,7806298000 -0,0210882
increased 2,8017180000 +2,708718
decreased 0,0930000000 -2,8623606
decreased 2,9553606000 -0,0030126
increased 2,9583732000 +0,0060252
increased 2,9523480000 +0,0331386
decreased 2,9192094000 -0,0060252
increased 2,9252346000 +0,0060252
increased 2,9192094000 +0,0060252
not_changed 2,9131842000 0
decreased 2,9131842000 -0,0090378
increased 2,9222220000 +2,825222
decreased 0,0970000000 -2,8372724
increased 2,9342724000 +2,8368724
decreased 0,0974000000 -2,8368724
increased 2,9342724000 +2,8368724
decreased 0,0974000000 -2,8157842
increased 2,9131842000 +0,0331386
increased 2,8800456000 +0,0090378
decreased 2,8710078000 -0,0090378
not_changed 2,8800456000 0
increased 2,8800456000 +2,7844456
decreased 0,0956000000 -2,7543196
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,76737
increased 2,8619700000 +2,76697
decreased 0,0950000000 -2,7910708
decreased 2,8860708000 -0,015063
increased 2,9011338000 +0,0060252
decreased 2,8951086000 -0,0210882
increased 2,9161968000 +2,8193968
decreased 0,0968000000 -2,8284346
decreased 2,9252346000 -0,0060252
increased 2,9312598000 +0,0060252
increased 2,9252346000 +2,8281346
decreased 0,0971000000 -2,8431976
increased 2,9402976000 +0,0060252
decreased 2,9342724000 -0,0060252
increased 2,9402976000 +2,8426976
decreased 0,0976000000 -2,8336598
decreased 2,9312598000 -0,0030126
decreased 2,9342724000 -0,0271134
increased 2,9613858000 +2,8630858
decreased 0,0983000000 -2,8600732
increased 2,9583732000 +2,8601732
decreased 0,0982000000 -2,854148
not_changed 2,9523480000 0
decreased 2,9523480000 -0,045189
increased 2,9975370000 +2,898037
decreased 0,0995000000 -2,9010496
increased 3,0005496000 +2,9009496
decreased 0,0996000000 -2,9250504
increased 3,0246504000 +0,0030126
decreased 3,0216378000 -0,0632646
not_changed 3,0849024000 0
decreased 3,0849024000 -0,0090378
decreased 3,0939402000 -0,0060252
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -2,9970654
increased 3,0999654000 +0,0241008
increased 3,0758646000 +0,0120504
increased 3,0638142000 +2,9621142
decreased 0,1017000000 -2,9801898
decreased 3,0818898000 -0,0030126
increased 3,0849024000 +2,9825024
decreased 0,1024000000 -2,9825024
not_changed 3,0849024000 0
decreased 3,0849024000 -0,0120504
increased 3,0969528000 +0,0060252
increased 3,0909276000 +0,0030126
increased 3,0879150000 +2,985415
decreased 0,1025000000 -2,985415
not_changed 3,0879150000 0
increased 3,0879150000 +0,0030126
increased 3,0849024000 +0,0120504
decreased 3,0728520000 -0,0572394
decreased 3,1300914000 -0,030126
increased 3,1602174000 +3,0553174
decreased 0,1049000000 -3,0553174
increased 3,1602174000 +0,0120504
increased 3,1481670000 +0,0030126
decreased 3,1451544000 -0,0120504
decreased 3,1572048000 -0,0120504
not_changed 3,1692552000 0
increased 3,1692552000 +0,0030126
decreased 3,1662426000 -0,0060252
decreased 3,1722678000 -0,0482016
increased 3,2204694000 +3,1135694
decreased 0,1069000000 -3,1135694
increased 3,2204694000 +0,0060252
decreased 3,2144442000 -0,0271134
increased 3,2415576000 +3,1339576
decreased 0,1076000000 -3,146008
increased 3,2536080000 +3,145608
decreased 0,1080000000 -3,145608
increased 3,2536080000 +3,145608
decreased 0,1080000000 -3,1516332
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,130345
increased 3,2385450000 +0,0030126
decreased 3,2355324000 -0,0030126
increased 3,2385450000 +3,131045
decreased 0,1075000000 -3,070793
decreased 3,1782930000 -0,0060252
decreased 3,1843182000 -0,0120504
increased 3,1963686000 +3,0902686
decreased 0,1061000000 -3,0902686
decreased 3,1963686000 -0,0030126
decreased 3,1993812000 -0,0090378
decreased 3,2084190000 -0,0060252
not_changed 3,2144442000 0
decreased 3,2144442000 -0,0421764
increased 3,2566206000 +0,0180756
increased 3,2385450000 +0,0030126
increased 3,2355324000 +3,1281324
decreased 0,1074000000 -3,1582584
increased 3,2656584000 +3,1572584
decreased 0,1084000000 -3,1693088
increased 3,2777088000 +3,1689088
decreased 0,1088000000 -3,1568584
increased 3,2656584000 +0,0030126
decreased 3,2626458000 -0,0271134
increased 3,2897592000 +0,0090378
increased 3,2807214000 +3,1718214
decreased 0,1089000000 -3,1627836
increased 3,2716836000 +0,0090378
increased 3,2626458000 +0,0060252
decreased 3,2566206000 -0,0030126
decreased 3,2596332000 -0,0090378
increased 3,2686710000 +3,160171
decreased 0,1085000000 -3,1661962
increased 3,2746962000 +0,015063
increased 3,2596332000 +0,0210882
increased 3,2385450000 +0,0361512
increased 3,2023938000 +0,0060252
decreased 3,1963686000 -0,030126
not_changed 3,2264946000 0
increased 3,2264946000 +3,1193946
decreased 0,1071000000 -3,116382
increased 3,2234820000 +3,116482
decreased 0,1070000000 -3,1134694
increased 3,2204694000 +0,0090378
increased 3,2114316000 +3,1048316
decreased 0,1066000000 -3,1198946
not_changed 3,2264946000 0
not_changed 3,2264946000 0
decreased 3,2264946000 -0,030126
decreased 3,2566206000 -0,0210882
decreased 3,2777088000 -0,0120504
decreased 3,2897592000 -0,0060252
increased 3,2957844000 +3,1863844
decreased 0,1094000000 -3,1954222
not_changed 3,3048222000 0
decreased 3,3048222000 -0,0030126
increased 3,3078348000 +0,0060252
decreased 3,3018096000 -0,0030126
increased 3,3048222000 +0,060252
increased 3,2445702000 +0,0090378
decreased 3,2355324000 -0,0090378
decreased 3,2445702000 -0,015063
not_changed 3,2596332000 0
not_changed 3,2596332000 0
not_changed 3,2596332000 0
increased 3,2596332000 +0,0120504
decreased 3,2475828000 -0,015063
increased 3,2626458000 +3,1543458
decreased 0,1083000000 -3,100119
increased 3,2084190000 +0,0723024
increased 3,1361166000 +3,0320166
decreased 0,1041000000 -3,0380418
increased 3,1421418000 +3,0378418
decreased 0,1043000000 -3,0619426
decreased 3,1662426000 -0,0030126
increased 3,1692552000 +3,0640552
decreased 0,1052000000 -3,0399544
not_changed 3,1451544000 0
decreased 3,1451544000 -0,0030126
increased 3,1481670000 +0,015063
decreased 3,1331040000 -0,0030126
increased 3,1361166000 +0,045189
increased 3,0909276000 +2,9883276
decreased 0,1026000000 -3,000378
increased 3,1029780000 +0,0090378
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -2,970152
increased 3,0728520000 +2,970852
decreased 0,1020000000 -2,9949528
increased 3,0969528000 +0,0030126
increased 3,0939402000 +0,0241008
decreased 3,0698394000 -0,0090378
increased 3,0788772000 +0,0030126
increased 3,0758646000 +0,0120504
decreased 3,0638142000 -0,0060252
decreased 3,0698394000 -0,0210882
decreased 3,0909276000 -0,0030126
increased 3,0939402000 +0,0090378
increased 3,0849024000 +0,0271134
increased 3,0577890000 +0,0120504
decreased 3,0457386000 -0,0030126
increased 3,0487512000 +2,9475512
decreased 0,1012000000 -2,9806898
decreased 3,0818898000 -0,0120504
not_changed 3,0939402000 0
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -2,985215
increased 3,0879150000 +2,985415
decreased 0,1025000000 -3,0125284
not_changed 3,1150284000 0
increased 3,1150284000 +0,0180756
increased 3,0969528000 +0,0030126
increased 3,0939402000 +0,0030126
not_changed 3,0909276000 0
decreased 3,0909276000 -0,0331386
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0354292
decreased 3,1391292000 -0,0030126
increased 3,1421418000 +0,0090378
not_changed 3,1331040000 0
not_changed 3,1331040000 0
increased 3,1331040000 +0,0210882
increased 3,1120158000 +0,0030126
decreased 3,1090032000 -0,015063
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0203662
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0203662
not_changed 3,1240662000 0
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,014341
increased 3,1180410000 +0,0180756
not_changed 3,0999654000 0
decreased 3,0999654000 -0,0090378
decreased 3,1090032000 -0,0090378
not_changed 3,1180410000 0
increased 3,1180410000 +3,014541
decreased 0,1035000000 -3,014541
increased 3,1180410000 +0,0542268
increased 3,0638142000 +0,0210882
decreased 3,0427260000 -0,015063
decreased 3,0577890000 -0,0090378
decreased 3,0668268000 -0,0120504
increased 3,0788772000 +0,0271134
not_changed 3,0517638000 0
decreased 3,0517638000 -0,015063
increased 3,0668268000 +2,9650268
decreased 0,1018000000 -2,940926
increased 3,0427260000 +2,941726
decreased 0,1010000000 -3,001978
increased 3,1029780000 +0,0030126
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -2,9970654
not_changed 3,0999654000 0
increased 3,0999654000 +0,030126
decreased 3,0698394000 -0,0090378
increased 3,0788772000 +2,9766772
decreased 0,1022000000 -2,9796898
increased 3,0818898000 +2,9795898
decreased 0,1023000000 -2,9494638
increased 3,0517638000 +2,9504638
decreased 0,1013000000 -2,9474512
increased 3,0487512000 +0,0241008
increased 3,0246504000 +2,9242504
decreased 0,1004000000 -2,9212378
increased 3,0216378000 +2,9213378
decreased 0,1003000000 -2,927363
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,9030622
increased 3,0035622000 +2,9038622
decreased 0,0997000000 -2,9098874
decreased 3,0095874000 -0,030126
increased 3,0397134000 +2,9388134
decreased 0,1009000000 -2,9448386
decreased 3,0457386000 -0,0241008
increased 3,0698394000 +2,9679394
decreased 0,1019000000 -2,9619142
increased 3,0638142000 +0,0030126
increased 3,0608016000 +0,0331386
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,927163
decreased 3,0276630000 -0,0030126
not_changed 3,0306756000 0
increased 3,0306756000 +2,9300756
decreased 0,1006000000 -2,9903276
increased 3,0909276000 +0,0030126
increased 3,0879150000 +0,0391638
decreased 3,0487512000 -0,0241008
decreased 3,0728520000 -0,0030126
decreased 3,0758646000 -0,0331386
increased 3,1090032000 +0,015063
decreased 3,0939402000 -0,0331386
increased 3,1270788000 +3,0232788
decreased 0,1038000000 -3,029304
increased 3,1331040000 +0,0331386
increased 3,0999654000 +0,0030126
increased 3,0969528000 +0,0030126
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -2,9641268
increased 3,0668268000 +2,9650268
decreased 0,1018000000 -2,9620142
increased 3,0638142000 +2,9621142
decreased 0,1017000000 -2,9621142
increased 3,0638142000 +2,9621142
decreased 0,1017000000 -2,9922402
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -3,0846308
increased 3,1873308000 +3,0815308
decreased 0,1058000000 -3,0815308
increased 3,1873308000 +0,0210882
increased 3,1662426000 +3,0611426
decreased 0,1051000000 -3,0852434
increased 3,1903434000 +3,0844434
decreased 0,1059000000 -3,0513048
decreased 3,1572048000 -0,0060252
not_changed 3,1632300000 0
decreased 3,1632300000 -0,015063
increased 3,1782930000 +0,0180756
increased 3,1602174000 +3,0553174
decreased 0,1049000000 -3,0553174
decreased 3,1602174000 -0,0120504
decreased 3,1722678000 -0,0060252
decreased 3,1782930000 -0,0331386
increased 3,2114316000 +0,0331386
increased 3,1782930000 +0,0030126
increased 3,1752804000 +3,0698804
decreased 0,1054000000 -3,0487922
increased 3,1541922000 +0,0090378
decreased 3,1451544000 -0,030126
increased 3,1752804000 +0,0361512
decreased 3,1391292000 -0,0210882
decreased 3,1602174000 -0,1114662
increased 3,2716836000 +0,0120504
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,1423954
increased 3,2505954000 +3,1426954
decreased 0,1079000000 -3,1426954
increased 3,2505954000 +3,1426954
decreased 0,1079000000 -3,1336576
increased 3,2415576000 +3,1339576
decreased 0,1076000000 -3,1339576
increased 3,2415576000 +0,0361512
increased 3,2054064000 +3,0990064
decreased 0,1064000000 -3,0959938
increased 3,2023938000 +3,0960938
decreased 0,1063000000 -3,0147536
increased 3,1210536000 +3,0174536
decreased 0,1036000000 -3,029504
not_changed 3,1331040000 0
increased 3,1331040000 +0,0271134
increased 3,1059906000 +0,0783276
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,9362008
not_changed 3,0367008000 0
increased 3,0367008000 +2,9359008
decreased 0,1008000000 -2,9750646
decreased 3,0758646000 -0,0060252
decreased 3,0818898000 -0,0090378
decreased 3,0909276000 -0,0060252
increased 3,0969528000 +2,9941528
decreased 0,1028000000 -2,9790898
increased 3,0818898000 +0,030126
decreased 3,0517638000 -0,0030126
increased 3,0547764000 +2,9533764
decreased 0,1014000000 -2,9473512
increased 3,0487512000 +0,0060252
decreased 3,0427260000 -0,0361512
decreased 3,0788772000 -0,0120504
increased 3,0909276000 +0,0120504
decreased 3,0788772000 -0,015063
increased 3,0939402000 +0,0331386
decreased 3,0608016000 -0,0060252
increased 3,0668268000 +0,0873654
increased 2,9794614000 +2,8805614
decreased 0,0989000000 -2,928763
decreased 3,0276630000 -0,0964032
increased 3,1240662000 +0,0210882
decreased 3,1029780000 -0,0210882
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0414544
increased 3,1451544000 +0,0030126
increased 3,1421418000 +0,0241008
decreased 3,1180410000 -0,0241008
increased 3,1421418000 +3,0378418
decreased 0,1043000000 -3,0378418
decreased 3,1421418000 -0,0060252
increased 3,1481670000 +3,043667
decreased 0,1045000000 -3,0346292
decreased 3,1391292000 -0,045189
increased 3,1843182000 +3,0786182
decreased 0,1057000000 -3,0756056
increased 3,1813056000 +0,0331386
increased 3,1481670000 +3,043667
decreased 0,1045000000 -3,0225788
increased 3,1270788000 +0,0060252
increased 3,1210536000 +0,0361512
increased 3,0849024000 +0,0512142
decreased 3,0336882000 -0,0361512
increased 3,0698394000 +0,0090378
increased 3,0608016000 +2,9592016
decreased 0,1016000000 -2,9592016
decreased 3,0608016000 -0,0120504
increased 3,0728520000 +0,030126
decreased 3,0427260000 -0,0090378
decreased 3,0517638000 -0,0482016
not_changed 3,0999654000 0
not_changed 3,0999654000 0
increased 3,0999654000 +0,0271134
decreased 3,0728520000 -0,0482016
increased 3,1210536000 +0,0662772
decreased 3,0547764000 -0,0210882
decreased 3,0758646000 -0,0723024
decreased 3,1481670000 -0,0210882
increased 3,1692552000 +3,0640552
decreased 0,1052000000 -3,1152694
increased 3,2204694000 +0,0210882
decreased 3,1993812000 -0,0120504
increased 3,2114316000 +3,1048316
decreased 0,1066000000 -3,0506048
decreased 3,1572048000 -0,030126
decreased 3,1873308000 -0,0391638
increased 3,2264946000 +3,1193946
decreased 0,1071000000 -3,0139536
increased 3,1210536000 +0,0964032
increased 3,0246504000 +0,0030126
decreased 3,0216378000 -0,0030126
decreased 3,0246504000 -0,0180756
increased 3,0427260000 +2,941726
decreased 0,1010000000 -2,971852
increased 3,0728520000 +0,0090378
increased 3,0638142000 +0,0843528
increased 2,9794614000 +0,0542268
increased 2,9252346000 +0,0030126
increased 2,9222220000 +0,0060252
increased 2,9161968000 +2,8193968
decreased 0,0968000000 -2,8224094
increased 2,9192094000 +0,0090378
increased 2,9101716000 +0,0843528
increased 2,8258188000 +0,0482016
decreased 2,7776172000 -0,0030126
not_changed 2,7806298000 0
increased 2,7806298000 +0,030126
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +0,0241008
increased 2,7264030000 +0,060252
increased 2,6661510000 +0,0421764
increased 2,6239746000 +2,5368746
decreased 0,0871000000 -2,4826478
increased 2,5697478000 +2,4844478
decreased 0,0853000000 -2,490473
decreased 2,5757730000 -0,0030126
increased 2,5787856000 +0,0030126
increased 2,5757730000 +2,490273
decreased 0,0855000000 -2,490273
increased 2,5757730000 +0,030126
increased 2,5456470000 +0,0271134
decreased 2,5185336000 -0,0120504
increased 2,5305840000 +0,0060252
increased 2,5245588000 +0,0210882
increased 2,5034706000 +0,0090378
increased 2,4944328000 +0,0030126
increased 2,4914202000 +2,4087202
decreased 0,0827000000 -2,3966698
increased 2,4793698000 +2,3970698
decreased 0,0823000000 -2,4000824
increased 2,4823824000 +2,3999824
decreased 0,0824000000 -2,4150454
decreased 2,4974454000 -0,0060252
increased 2,5034706000 +2,4203706
decreased 0,0831000000 -2,4143454
increased 2,4974454000 +0,0210882
increased 2,4763572000 +2,3941572
decreased 0,0822000000 -2,4001824
decreased 2,4823824000 -0,0210882
increased 2,5034706000 +2,4203706
decreased 0,0831000000 -2,4384462
increased 2,5215462000 +0,0030126
not_changed 2,5185336000 0
increased 2,5185336000 +2,4349336
decreased 0,0836000000 -2,416858
increased 2,5004580000 +2,417458
decreased 0,0830000000 -2,41063968
decreased 2,4936396800 -0,00545284
decreased 2,4990925200 -0,0412738
increased 2,5403663200 +0,00372141
decreased 2,5366449100 -0,00955092
decreased 2,5461958300 -0,05127229
decreased 2,5974681200 -0,01323181
increased 2,6106999300 +0,03767609
decreased 2,5730238400 -0,00790252
decreased 2,5809263600 -0,01831401
increased 2,5992403700 +0,00583926
decreased 2,5934011100 -0,04978313
decreased 2,6431842400 -0,00177399
increased 2,6449582300 +0,00281281
increased 2,6421454200 +0,05637231
decreased 2,5857731100 -0,00662793
decreased 2,5924010400 -0,0113992
decreased 2,6038002400 -0,03206857
decreased 2,6358688100 -0,04388171
increased 2,6797505200 +0,01760284
decreased 2,6621476800 -0,01408874
increased 2,6762364200 +0,00394236
increased 2,6722940600 +0,02935433
not_changed 2,6429397300 0
increased 2,6429397300 +0,0324187
decreased 2,6105210300 -0,02194776
decreased 2,6324687900 -0,05421135
increased 2,6866801400 +0,0044139
increased 2,6822662400 +0,04499844
decreased 2,6372678000 -0,00347345
increased 2,6407412500 +0,02190532
increased 2,6188359300 +0,03089635
increased 2,5879395800 +0,02104157
decreased 2,5668980100 -0,00670525
increased 2,5736032600 +0,01245766
decreased 2,5611456000 -0,01228381
increased 2,5734294100 +0,0036455
increased 2,5697839100 +0,0417241
increased 2,5280598100 +0,00072677
decreased 2,5273330400 -0,06995799
increased 2,5972910300 +0,00212322
decreased 2,5951678100 -0,02962262
increased 2,6247904300 +0,01349399
decreased 2,6112964400 -0,00119384
decreased 2,6124902800 -0,00394745
not_changed 2,6164377300 0
Обратите внимание, что информация об обменного курса SVC в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Словацкая крона

Примечание: График курса обмена валют Сальвадорский колон/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Словацкая крона в течение 1953 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.