Обменный курс на сегодня для SVC/SLL является SVC за SLL, это означает, что с 100 Сальвадорских колонов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или SLL.

SVC в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 12:25:24 +0000	880,5720000000	-1,021
Sat, 10 Mar 2018 02:20:18 +0000	881,5930000000	+10,1644
Tue, 24 Oct 2017 14:38:04 +0000	871,4286000000	+0,5715
Tue, 24 Oct 2017 11:20:48 +0000	870,8571000000	0
Tue, 24 Oct 2017 05:31:21 +0000	870,8571000000	0
Sun, 22 Oct 2017 10:28:52 +0000	870,8571000000	0
Thu, 19 Oct 2017 20:22:45 +0000	870,8571000000	0
Wed, 18 Oct 2017 10:44:28 +0000	870,8571000000	0
Mon, 09 Oct 2017 07:27:39 +0000	870,8571000000	0
Sun, 01 Oct 2017 20:45:47 +0000	870,8571000000	0
Sun, 01 Oct 2017 05:16:21 +0000	870,8571000000	+13,7142
Wed, 27 Sep 2017 13:07:06 +0000	857,1429000000	0
Sun, 24 Sep 2017 01:04:54 +0000	857,1429000000	0
Fri, 22 Sep 2017 20:42:08 +0000	857,1429000000	0
Sun, 17 Sep 2017 01:37:32 +0000	857,1429000000	-5,7142
Fri, 15 Sep 2017 21:33:05 +0000	862,8571000000	+5,7142
Thu, 14 Sep 2017 21:09:31 +0000	857,1429000000	0
Thu, 14 Sep 2017 08:59:45 +0000	857,1429000000	0
Mon, 11 Sep 2017 04:57:34 +0000	857,1429000000	0
Sat, 09 Sep 2017 03:01:05 +0000	857,1429000000	0
Fri, 08 Sep 2017 23:13:29 +0000	857,1429000000	0
Thu, 07 Sep 2017 18:19:30 +0000	857,1429000000	0
Sat, 02 Sep 2017 13:36:06 +0000	857,1429000000	0
Mon, 28 Aug 2017 06:08:26 +0000	857,1429000000	0
Fri, 25 Aug 2017 12:35:39 +0000	857,1429000000	0
Fri, 25 Aug 2017 01:55:44 +0000	857,1429000000	0
Wed, 23 Aug 2017 23:48:46 +0000	857,1429000000	0
Wed, 16 Aug 2017 19:52:29 +0000	857,1429000000	0
Tue, 15 Aug 2017 20:12:38 +0000	857,1429000000	0
Mon, 14 Aug 2017 21:28:09 +0000	857,1429000000	0
Mon, 14 Aug 2017 16:54:36 +0000	857,1429000000	0
Sun, 13 Aug 2017 13:15:10 +0000	857,1429000000	0
Sun, 13 Aug 2017 02:15:00 +0000	857,1429000000	0
Fri, 11 Aug 2017 02:25:59 +0000	857,1429000000	0
Thu, 10 Aug 2017 10:56:30 +0000	857,1429000000	0
Sat, 05 Aug 2017 07:44:45 +0000	857,1429000000	0
Fri, 04 Aug 2017 04:11:05 +0000	857,1429000000	0
Wed, 26 Jul 2017 22:46:32 +0000	857,1429000000	0
Wed, 26 Jul 2017 17:07:24 +0000	857,1429000000	0
Tue, 25 Jul 2017 13:29:37 +0000	857,1429000000	0
Sun, 23 Jul 2017 11:47:37 +0000	857,1429000000	0
Sat, 22 Jul 2017 03:22:30 +0000	857,1429000000	0
Thu, 20 Jul 2017 19:56:55 +0000	857,1429000000	0
Thu, 20 Jul 2017 04:34:13 +0000	857,1429000000	0
Tue, 18 Jul 2017 04:05:10 +0000	857,1429000000	0
Fri, 14 Jul 2017 15:35:59 +0000	857,1429000000	+11,4286
Sat, 08 Jul 2017 11:55:53 +0000	845,7143000000	0
Thu, 06 Jul 2017 02:37:35 +0000	845,7143000000	0
Tue, 04 Jul 2017 01:42:14 +0000	845,7143000000	-2,6955
Fri, 30 Jun 2017 18:16:04 +0000	848,4098000000	-11,4847
Thu, 29 Jun 2017 19:46:41 +0000	859,8945000000	0
Wed, 28 Jun 2017 20:11:42 +0000	859,8945000000	-2,2733
Sun, 25 Jun 2017 21:39:17 +0000	862,1678000000	+2,293
Wed, 21 Jun 2017 04:35:22 +0000	859,8748000000	-0,0197
Sat, 17 Jun 2017 23:39:40 +0000	859,8945000000	0
Fri, 16 Jun 2017 15:05:01 +0000	859,8945000000	+0,0197
Wed, 14 Jun 2017 17:42:43 +0000	859,8748000000	0
Sat, 10 Jun 2017 16:06:36 +0000	859,8748000000	0
Wed, 31 May 2017 00:41:55 +0000	859,8748000000	-0,0197
Mon, 29 May 2017 09:05:26 +0000	859,8945000000	0
Sun, 28 May 2017 01:26:56 +0000	859,8945000000	+0,0197
Tue, 23 May 2017 22:09:18 +0000	859,8748000000	+8,0256
Tue, 16 May 2017 17:42:14 +0000	851,8492000000	0
Tue, 16 May 2017 02:36:19 +0000	851,8492000000	0
Sat, 13 May 2017 06:30:22 +0000	851,8492000000	0
Sun, 07 May 2017 01:22:58 +0000	851,8492000000	0
Fri, 05 May 2017 06:14:28 +0000	851,8492000000	-2,2931
Mon, 01 May 2017 13:43:36 +0000	854,1423000000	-0,0196
Sat, 29 Apr 2017 04:14:18 +0000	854,1619000000	+0,0196
Thu, 27 Apr 2017 12:45:17 +0000	854,1423000000	-0,0196
Wed, 26 Apr 2017 02:03:18 +0000	854,1619000000	+0,0196
Tue, 25 Apr 2017 14:09:35 +0000	854,1423000000	-0,0196
Sun, 23 Apr 2017 09:54:56 +0000	854,1619000000	0
Fri, 21 Apr 2017 02:52:42 +0000	854,1619000000	-0,5733
Tue, 18 Apr 2017 19:39:23 +0000	854,7352000000	+0,5733
Mon, 17 Apr 2017 12:08:15 +0000	854,1619000000	0
Sun, 16 Apr 2017 00:07:04 +0000	854,1619000000	0
Tue, 11 Apr 2017 10:45:14 +0000	854,1619000000	0
Fri, 07 Apr 2017 19:08:20 +0000	854,1619000000	+0,0196
Wed, 05 Apr 2017 12:35:22 +0000	854,1423000000	-0,0196
Tue, 04 Apr 2017 17:13:51 +0000	854,1619000000	0
Sat, 01 Apr 2017 17:18:07 +0000	854,1619000000	0
Mon, 27 Mar 2017 15:27:32 +0000	854,1619000000	+30,5165
Fri, 24 Mar 2017 00:26:32 +0000	823,6454000000	+0,8026
Thu, 23 Mar 2017 07:15:00 +0000	822,8428000000	0
Wed, 22 Mar 2017 20:58:02 +0000	822,8428000000	-2,8852
Tue, 21 Mar 2017 02:06:49 +0000	825,7280000000	-27,7459
Sun, 19 Mar 2017 23:08:22 +0000	853,4739000000	+0,8221
Thu, 16 Mar 2017 00:24:59 +0000	852,6518000000	-0,0196
Wed, 15 Mar 2017 09:03:15 +0000	852,6714000000	-6,8791
Mon, 13 Mar 2017 23:56:06 +0000	859,5505000000	+5,7326
Mon, 13 Mar 2017 07:32:44 +0000	853,8179000000	-5,7326
Sun, 12 Mar 2017 08:37:43 +0000	859,5505000000	+10,6184
Thu, 09 Mar 2017 22:47:33 +0000	848,9321000000	-4,2929
Tue, 07 Mar 2017 15:42:54 +0000	853,2250000000	+3,0955
Fri, 03 Mar 2017 13:19:43 +0000	850,1295000000	+4,586
Thu, 02 Mar 2017 19:43:11 +0000	845,5435000000	0
Wed, 01 Mar 2017 22:37:50 +0000	845,5435000000	+3,4395
Tue, 28 Feb 2017 13:09:38 +0000	842,1040000000	-5,9618
Mon, 27 Feb 2017 18:47:14 +0000	848,0658000000	-0,0195
Sat, 25 Feb 2017 01:51:54 +0000	848,0853000000	-0,5537
Wed, 22 Feb 2017 02:29:37 +0000	848,6390000000	0
Tue, 21 Feb 2017 15:36:10 +0000	848,6390000000	+3,7834
Fri, 03 Feb 2017 19:53:19 +0000	844,8556000000	+1,1465
Thu, 02 Feb 2017 23:26:51 +0000	843,7091000000	-6,1911
Thu, 02 Feb 2017 02:55:07 +0000	849,9002000000	+7,5475
Wed, 01 Feb 2017 15:45:18 +0000	842,3527000000	-2,5029
Sun, 29 Jan 2017 15:14:24 +0000	844,8556000000	0
Sun, 29 Jan 2017 02:02:39 +0000	844,8556000000	-6,0765
Fri, 27 Jan 2017 17:46:51 +0000	850,9321000000	+9,172
Sat, 21 Jan 2017 14:52:55 +0000	841,7601000000	-8,6183
Wed, 18 Jan 2017 06:50:17 +0000	850,3784000000	+14,9049
Fri, 13 Jan 2017 21:31:19 +0000	835,4735000000	-6,1912
Fri, 13 Jan 2017 12:30:46 +0000	841,6647000000	-0,4393
Tue, 10 Jan 2017 13:37:59 +0000	842,1040000000	-4,8348
Fri, 06 Jan 2017 23:01:26 +0000	846,9388000000	+223,0137
Thu, 05 Jan 2017 05:18:00 +0000	623,9251000000	-1,9491
Tue, 03 Jan 2017 18:57:42 +0000	625,8742000000	-0,5732
Mon, 02 Jan 2017 13:40:19 +0000	626,4474000000	-0,1291
Sun, 01 Jan 2017 14:04:15 +0000	626,5765000000	0
Sat, 31 Dec 2016 12:19:06 +0000	626,5765000000	0
Sat, 31 Dec 2016 05:25:56 +0000	626,5765000000	-0,4442
Fri, 30 Dec 2016 05:45:08 +0000	627,0207000000	-0,7408
Thu, 29 Dec 2016 21:39:20 +0000	627,7615000000	+0,3969
Thu, 29 Dec 2016 00:06:28 +0000	627,3646000000	-0,2437
Wed, 28 Dec 2016 19:23:06 +0000	627,6083000000	-0,5589
Tue, 27 Dec 2016 16:13:23 +0000	628,1672000000	-0,1291
Tue, 27 Dec 2016 10:37:18 +0000	628,2963000000	-0,1002
Mon, 26 Dec 2016 09:29:30 +0000	628,3965000000	0
Sun, 25 Dec 2016 05:41:26 +0000	628,3965000000	0
Sat, 24 Dec 2016 23:58:30 +0000	628,3965000000	-0,473
Thu, 22 Dec 2016 22:00:15 +0000	628,8695000000	-0,4586
Thu, 22 Dec 2016 13:33:32 +0000	629,3281000000	-0,5733
Wed, 21 Dec 2016 00:00:15 +0000	629,9014000000	-0,1147
Tue, 20 Dec 2016 01:34:47 +0000	630,0161000000	-0,4586
Mon, 19 Dec 2016 00:30:37 +0000	630,4747000000	0
Sun, 18 Dec 2016 17:08:51 +0000	630,4747000000	0
Sun, 18 Dec 2016 07:42:27 +0000	630,4747000000	0
Sat, 17 Dec 2016 03:39:53 +0000	630,4747000000	-1,3758
Tue, 13 Dec 2016 10:21:11 +0000	631,8505000000	-0,4586
Sun, 11 Dec 2016 20:28:42 +0000	632,3091000000	-0,9027
Thu, 08 Dec 2016 13:25:57 +0000	633,2118000000	0
Thu, 08 Dec 2016 02:47:20 +0000	633,2118000000	-1,6051
Sat, 03 Dec 2016 19:02:41 +0000	634,8169000000	-0,3585
Thu, 01 Dec 2016 19:29:58 +0000	635,1754000000	-0,1001
Thu, 01 Dec 2016 11:09:18 +0000	635,2755000000	-1,0465
Sun, 27 Nov 2016 12:45:14 +0000	636,3220000000	0
Sat, 26 Nov 2016 16:35:00 +0000	636,3220000000	-0,5732
Mon, 21 Nov 2016 05:23:37 +0000	636,8952000000	0
Sat, 19 Nov 2016 13:44:50 +0000	636,8952000000	-2,4077
Sun, 13 Nov 2016 08:55:59 +0000	639,3029000000	-2,7369
Mon, 31 Oct 2016 02:01:26 +0000	642,0398000000	0
Sat, 29 Oct 2016 09:08:23 +0000	642,0398000000	+0,2145
Wed, 26 Oct 2016 12:46:17 +0000	641,8253000000	0
Tue, 25 Oct 2016 19:14:23 +0000	641,8253000000	+0,3587
Sun, 16 Oct 2016 08:16:53 +0000	641,4666000000	0
Fri, 30 Sep 2016 12:33:20 +0000	641,4666000000	-0,588
Sun, 18 Sep 2016 20:16:07 +0000	642,0546000000	+0,588
Thu, 15 Sep 2016 13:25:59 +0000	641,4666000000	-0,5732
Wed, 14 Sep 2016 00:45:09 +0000	642,0398000000	0
Mon, 12 Sep 2016 04:41:36 +0000	642,0398000000	0
Fri, 09 Sep 2016 10:21:03 +0000	642,0398000000	-0,0148
Thu, 08 Sep 2016 02:08:15 +0000	642,0546000000	+0,4587
Fri, 26 Aug 2016 13:39:55 +0000	641,5959000000	+15,0338
Mon, 15 Aug 2016 14:57:20 +0000	626,5621000000	-1,1465
Fri, 05 Aug 2016 18:55:32 +0000	627,7086000000	-2,3075
Sun, 31 Jul 2016 07:42:42 +0000	630,0161000000	-0,5587
Wed, 27 Jul 2016 05:10:29 +0000	630,5748000000	0
Tue, 26 Jul 2016 06:04:19 +0000	630,5748000000	+0,2293
Fri, 22 Jul 2016 00:56:12 +0000	630,3455000000	+0,1146
Wed, 20 Jul 2016 00:37:35 +0000	630,2309000000	-0,9172
Fri, 15 Jul 2016 13:22:07 +0000	631,1481000000	+0,8026
Mon, 11 Jul 2016 16:37:32 +0000	630,3455000000	+1,4904
Sun, 10 Jul 2016 07:39:43 +0000	628,8551000000	0
Fri, 08 Jul 2016 19:32:18 +0000	628,8551000000	-0,5564
Mon, 04 Jul 2016 13:11:32 +0000	629,4115000000	+50,7608
Tue, 28 Jun 2016 19:13:38 +0000	578,6507000000	+127,2002
Sat, 18 Jun 2016 11:42:37 +0000	451,4505000000	-0,5948
Tue, 14 Jun 2016 13:16:34 +0000	452,0453000000	-0,2292
Mon, 13 Jun 2016 15:46:40 +0000	452,2745000000	0
Thu, 09 Jun 2016 23:16:54 +0000	452,2745000000	-0,1043
Mon, 06 Jun 2016 11:09:26 +0000	452,3788000000	-0,0103
Tue, 24 May 2016 09:02:05 +0000	452,3891000000	+2,0063
Fri, 20 May 2016 22:48:05 +0000	450,3828000000	-1,4334
Wed, 18 May 2016 13:37:45 +0000	451,8162000000	+0,1863
Sun, 15 May 2016 22:00:58 +0000	451,6299000000	-0,9781
Fri, 13 May 2016 14:48:01 +0000	452,6080000000	+1,4896
Fri, 06 May 2016 06:50:19 +0000	451,1184000000	-1,0702
Tue, 03 May 2016 12:47:31 +0000	452,1886000000	-0,0859
Mon, 02 May 2016 03:05:44 +0000	452,2745000000	+1,1712
Sat, 30 Apr 2016 12:51:16 +0000	451,1033000000	-0,1296
Thu, 28 Apr 2016 03:13:58 +0000	451,2329000000	-1,1562
Tue, 26 Apr 2016 17:03:47 +0000	452,3891000000	+0,6456
Sat, 23 Apr 2016 02:33:51 +0000	451,7435000000	-0,8645
Fri, 22 Apr 2016 21:29:38 +0000	452,6080000000	-0,9166
Mon, 18 Apr 2016 03:45:16 +0000	453,5246000000	0
Sat, 16 Apr 2016 22:30:26 +0000	453,5246000000	-1,3751
Wed, 13 Apr 2016 18:54:48 +0000	454,8997000000	-0,8125
Sun, 10 Apr 2016 22:51:53 +0000	455,7122000000	-2,0521
Sun, 03 Apr 2016 22:46:20 +0000	457,7643000000	0
Sat, 02 Apr 2016 14:52:06 +0000	457,7643000000	-1,1091
Tue, 29 Mar 2016 21:35:44 +0000	458,8734000000	+0,2966
Tue, 29 Mar 2016 13:05:41 +0000	458,5768000000	-0,3438
Mon, 28 Mar 2016 10:04:19 +0000	458,9206000000	-0,3332
Sun, 27 Mar 2016 11:35:01 +0000	459,2538000000	0
Sat, 26 Mar 2016 13:19:33 +0000	459,2538000000	0
Fri, 25 Mar 2016 13:35:33 +0000	459,2538000000	+0,1776
Thu, 24 Mar 2016 12:41:37 +0000	459,0762000000	-0,636
Tue, 22 Mar 2016 23:48:50 +0000	459,7122000000	-5,1563
Thu, 17 Mar 2016 16:07:06 +0000	464,8685000000	-0,5835
Tue, 15 Mar 2016 00:36:53 +0000	465,4520000000	-0,3332
Sun, 13 Mar 2016 18:21:25 +0000	465,7852000000	0
Sat, 12 Mar 2016 19:06:11 +0000	465,7852000000	0
Sat, 12 Mar 2016 04:51:24 +0000	465,7852000000	-1,1458
Tue, 08 Mar 2016 15:41:05 +0000	466,9310000000	+1,1458
Sat, 05 Mar 2016 09:13:40 +0000	465,7852000000	0
Fri, 04 Mar 2016 23:54:47 +0000	465,7852000000	-0,1252
Fri, 04 Mar 2016 06:15:24 +0000	465,9104000000	-1,1458
Sun, 28 Feb 2016 02:46:11 +0000	467,0562000000	0
Fri, 26 Feb 2016 20:37:04 +0000	467,0562000000	-0,4584
Thu, 25 Feb 2016 09:14:53 +0000	467,5146000000	-1,1351
Mon, 22 Feb 2016 16:08:16 +0000	468,6497000000	-0,0108
Sat, 20 Feb 2016 01:44:30 +0000	468,6605000000	0
Fri, 19 Feb 2016 20:44:38 +0000	468,6605000000	-0,5622
Fri, 19 Feb 2016 09:33:03 +0000	469,2227000000	+0,5622
Mon, 15 Feb 2016 22:30:31 +0000	468,6605000000	+0,0108
Sun, 14 Feb 2016 22:07:54 +0000	468,6497000000	0
Sun, 14 Feb 2016 07:53:22 +0000	468,6497000000	-1,1459
Wed, 10 Feb 2016 11:47:27 +0000	469,7956000000	0
Wed, 10 Feb 2016 02:53:55 +0000	469,7956000000	0
Tue, 09 Feb 2016 17:44:51 +0000	469,7956000000	-0,5837
Sat, 06 Feb 2016 18:44:28 +0000	470,3793000000	0
Sat, 06 Feb 2016 06:43:34 +0000	470,3793000000	-1,1458
Thu, 04 Feb 2016 03:49:20 +0000	471,5251000000	-1,1351
Wed, 03 Feb 2016 01:06:11 +0000	472,6602000000	-0,3438
Mon, 01 Feb 2016 17:41:47 +0000	473,0040000000	-0,24
Sun, 31 Jan 2016 03:40:37 +0000	473,2440000000	-0,3437
Wed, 27 Jan 2016 18:17:40 +0000	473,5877000000	+1,0421
Tue, 26 Jan 2016 20:30:26 +0000	472,5456000000	+0,7913
Thu, 21 Jan 2016 21:58:32 +0000	471,7543000000	-0,1038
Thu, 21 Jan 2016 11:02:35 +0000	471,8581000000	-2,6067
Wed, 20 Jan 2016 13:26:45 +0000	474,4648000000	+1,2208
Sun, 17 Jan 2016 18:47:57 +0000	473,2440000000	0
Sat, 16 Jan 2016 06:50:35 +0000	473,2440000000	0
Fri, 15 Jan 2016 21:03:56 +0000	473,2440000000	-1,375
Tue, 12 Jan 2016 16:39:24 +0000	474,6190000000	-1,4787
Tue, 12 Jan 2016 04:30:58 +0000	476,0977000000	+2,0625
Wed, 06 Jan 2016 02:23:43 +0000	474,0352000000	-0,4692
Tue, 05 Jan 2016 14:39:16 +0000	474,5044000000	-0,7913
Fri, 01 Jan 2016 16:05:27 +0000	475,2957000000	-6,5313
Mon, 28 Dec 2015 23:21:16 +0000	481,8270000000	-0,011
Mon, 28 Dec 2015 12:26:50 +0000	481,8380000000	-0,3437
Thu, 24 Dec 2015 13:13:10 +0000	482,1817000000	0
Wed, 23 Dec 2015 20:06:36 +0000	482,1817000000	-1,0203
Mon, 21 Dec 2015 00:13:41 +0000	483,2020000000	0
Sun, 20 Dec 2015 20:14:04 +0000	483,2020000000	0
Sun, 20 Dec 2015 08:55:29 +0000	483,2020000000	0
Sun, 20 Dec 2015 03:21:01 +0000	483,2020000000	-3,7645
Tue, 15 Dec 2015 18:10:31 +0000	486,9665000000	+0,5729
Tue, 15 Dec 2015 02:20:31 +0000	486,3936000000	-0,3159
Sat, 12 Dec 2015 15:03:44 +0000	486,7095000000	+1,0424
Fri, 11 Dec 2015 03:33:31 +0000	485,6671000000	-0,1146
Wed, 09 Dec 2015 09:11:09 +0000	485,7817000000	+15,4671
Tue, 08 Dec 2015 07:46:24 +0000	470,3146000000	-1,1457
Sun, 06 Dec 2015 22:04:43 +0000	471,4603000000	-0,24
Thu, 03 Dec 2015 19:18:29 +0000	471,7003000000	-5,4995
Wed, 02 Dec 2015 16:05:13 +0000	477,1998000000	+0,0109
Wed, 02 Dec 2015 12:21:16 +0000	477,1889000000	-9,5094
Mon, 30 Nov 2015 19:51:44 +0000	486,6983000000	+0,0168
Sun, 29 Nov 2015 17:02:52 +0000	486,6815000000	0
Sun, 29 Nov 2015 07:12:26 +0000	486,6815000000	0
Fri, 27 Nov 2015 20:02:13 +0000	486,6815000000	0
Fri, 27 Nov 2015 15:08:47 +0000	486,6815000000	0
Thu, 26 Nov 2015 05:48:52 +0000	486,6815000000	0
Thu, 26 Nov 2015 01:14:33 +0000	486,6815000000	-16,2283
Mon, 23 Nov 2015 23:33:38 +0000	502,9098000000	-0,5843
Fri, 20 Nov 2015 08:49:51 +0000	503,4941000000	+7,0344
Tue, 17 Nov 2015 23:17:38 +0000	496,4597000000	-18,4787
Sat, 14 Nov 2015 06:20:58 +0000	514,9384000000	-0,0117
Wed, 11 Nov 2015 05:48:19 +0000	514,9501000000	-0,0119
Sun, 08 Nov 2015 16:23:20 +0000	514,9620000000	0
Sat, 07 Nov 2015 11:33:26 +0000	514,9620000000	+11,4679
Fri, 06 Nov 2015 05:01:02 +0000	503,4941000000	-11,227
Wed, 04 Nov 2015 15:11:49 +0000	514,7211000000	-0,229
Sat, 31 Oct 2015 20:41:41 +0000	514,9501000000	-0,3437
Tue, 27 Oct 2015 06:51:21 +0000	515,2938000000	+12,384
Sun, 18 Oct 2015 16:54:56 +0000	502,9098000000	+3,7232
Tue, 13 Oct 2015 07:44:15 +0000	499,1866000000	+22,9036
Wed, 07 Oct 2015 21:43:34 +0000	476,2830000000	-2,5806
Tue, 06 Oct 2015 23:25:10 +0000	478,8636000000	-0,5453
Sun, 04 Oct 2015 06:34:25 +0000	479,4089000000	-1,118
Wed, 30 Sep 2015 06:17:33 +0000	480,5269000000	+1,1729
Mon, 28 Sep 2015 00:20:34 +0000	479,3540000000	0
Sun, 27 Sep 2015 19:10:47 +0000	479,3540000000	0
Sun, 27 Sep 2015 13:21:28 +0000	479,3540000000	-14,2045
Sun, 20 Sep 2015 21:48:18 +0000	493,5585000000	-6,2995
Fri, 18 Sep 2015 15:13:08 +0000	499,8580000000	-32,2311
Wed, 16 Sep 2015 00:23:55 +0000	532,0891000000	+35,3981
Mon, 14 Sep 2015 12:33:35 +0000	496,6910000000	0
Sun, 13 Sep 2015 23:47:26 +0000	496,6910000000	0
Sat, 12 Sep 2015 18:29:01 +0000	496,6910000000	-35,096
Sun, 06 Sep 2015 23:53:02 +0000	531,7870000000	0
Sat, 05 Sep 2015 20:06:29 +0000	531,7870000000	+0,0365
Sun, 23 Aug 2015 07:16:20 +0000	531,7505000000	+0,8013
Fri, 21 Aug 2015 14:29:33 +0000	530,9492000000	-1,3615
Fri, 21 Aug 2015 01:59:38 +0000	532,3107000000	+1,3919
Wed, 19 Aug 2015 10:02:07 +0000	530,9188000000	+90,2888
Thu, 06 Aug 2015 18:21:08 +0000	440,6300000000	-4,5349
Thu, 30 Jul 2015 23:02:54 +0000	445,1649000000	-10,8891
Fri, 24 Jul 2015 20:26:29 +0000	456,0540000000	0
Fri, 24 Jul 2015 15:07:06 +0000	456,0540000000	-4,9211
Fri, 24 Jul 2015 03:55:17 +0000	460,9751000000	0
Thu, 23 Jul 2015 23:58:11 +0000	460,9751000000	-1,1444
Mon, 20 Jul 2015 17:07:43 +0000	462,1195000000	-0,2289
Sun, 19 Jul 2015 11:10:31 +0000	462,3484000000	+0,0265
Tue, 14 Jul 2015 16:47:21 +0000	462,3219000000	-6,294
Tue, 14 Jul 2015 04:54:49 +0000	468,6159000000	-14,7937
Mon, 29 Jun 2015 18:20:37 +0000	483,4096000000	+1,8815
Sat, 13 Jun 2015 21:43:30 +0000	481,5281000000	-6,8347
Thu, 11 Jun 2015 05:02:27 +0000	488,3628000000	-14,5244
Thu, 04 Jun 2015 20:43:02 +0000	502,8872000000	-0,2575
Tue, 02 Jun 2015 07:16:06 +0000	503,1447000000	+8,0046
Tue, 26 May 2015 20:01:52 +0000	495,1401000000	0
Sun, 24 May 2015 04:55:06 +0000	495,1401000000	0
Sat, 23 May 2015 08:36:31 +0000	495,1401000000	0
Sun, 17 May 2015 06:41:50 +0000	495,1401000000	-2,287
Fri, 08 May 2015 14:46:35 +0000	497,4271000000	0
Fri, 08 May 2015 00:24:45 +0000	497,4271000000	-2,8588
Sat, 25 Apr 2015 18:40:16 +0000	500,2859000000	-0,343
Thu, 23 Apr 2015 01:39:15 +0000	500,6289000000	-1,3723
Mon, 13 Apr 2015 07:14:04 +0000	502,0012000000	-0,5717
Fri, 10 Apr 2015 09:03:53 +0000	502,5729000000	+2,287
Mon, 23 Mar 2015 06:31:21 +0000	500,2859000000	-1,4866
Wed, 18 Mar 2015 02:35:28 +0000	501,7725000000	-0,8004
Thu, 19 Feb 2015 00:33:21 +0000	502,5729000000	+7,4328
Sat, 07 Feb 2015 14:31:13 +0000	495,1401000000	+4,0023
Tue, 03 Feb 2015 06:17:04 +0000	491,1378000000	0
Fri, 30 Jan 2015 00:32:05 +0000	491,1378000000	+2,4014
Wed, 28 Jan 2015 22:41:26 +0000	488,7364000000	+0,5717
Wed, 28 Jan 2015 10:25:27 +0000	488,1647000000	0
Tue, 27 Jan 2015 22:39:27 +0000	488,1647000000	+9,6055
Wed, 21 Jan 2015 01:18:21 +0000	478,5592000000	-3,4305
Tue, 20 Jan 2015 16:27:47 +0000	481,9897000000	-0,5718
Sun, 18 Jan 2015 13:21:52 +0000	482,5615000000	0
Sun, 18 Jan 2015 05:10:51 +0000	482,5615000000	0
Fri, 16 Jan 2015 19:03:23 +0000	482,5615000000	-0,5717
Mon, 12 Jan 2015 07:47:59 +0000	483,1332000000	0
Thu, 08 Jan 2015 15:26:59 +0000	483,1332000000	0
Thu, 08 Jan 2015 07:50:03 +0000	483,1332000000	-2,8032
Fri, 26 Dec 2014 10:49:17 +0000	485,9364000000	0
Thu, 25 Dec 2014 09:25:38 +0000	485,9364000000	-15,9786
Fri, 28 Nov 2014 04:36:04 +0000	501,9150000000	+2,2866
Sat, 15 Nov 2014 02:38:11 +0000	499,6284000000	-1,1147
Tue, 04 Nov 2014 20:17:37 +0000	500,7431000000	+2,2293
Fri, 15 Aug 2014 00:16:29 +0000	498,5138000000	-4,5158
Thu, 14 Aug 2014 12:09:39 +0000	503,0296000000	+1,9664
Wed, 13 Aug 2014 21:55:05 +0000	501,0632000000	+1,4633
Fri, 08 Aug 2014 00:08:27 +0000	499,5999000000	+0,6288
Wed, 06 Aug 2014 02:06:07 +0000	498,9711000000	-4,0585
Wed, 09 Jul 2014 10:16:18 +0000	503,0296000000	+7,3168
Fri, 27 Jun 2014 20:50:20 +0000	495,7128000000	-0,4573
Mon, 09 Jun 2014 08:48:51 +0000	496,1701000000	+0,6287
Fri, 09 May 2014 19:57:54 +0000	495,5414000000	-0,8574
Sun, 27 Apr 2014 11:08:11 +0000	496,3988000000	+0,2287
Wed, 09 Apr 2014 03:25:59 +0000	496,1701000000	0
Mon, 07 Apr 2014 21:49:18 +0000	496,1701000000	-0,4345
Sun, 30 Mar 2014 00:23:30 +0000	496,6046000000	+0,6915
Mon, 24 Feb 2014 09:57:42 +0000	495,9131000000	+1,2845
Tue, 14 Jan 2014 01:42:11 +0000	494,6286000000	-3,8857
Sat, 11 Jan 2014 15:57:57 +0000	498,5143000000	+1,801
Mon, 16 Dec 2013 22:32:14 +0000	496,7133000000	-0,182352
Mon, 28 Oct 2013 01:04:54 +0000	496,8956520000	+2,151063
Sun, 13 Oct 2013 23:12:02 +0000	494,7445890000	+2,13252
Tue, 08 Oct 2013 04:58:38 +0000	492,6120690000	0
Sat, 28 Sep 2013 03:21:22 +0000	492,6120690000	0
Thu, 26 Sep 2013 11:47:29 +0000	492,6120690000	-2,13252
Mon, 02 Sep 2013 08:39:03 +0000	494,7445890000	0
Thu, 29 Aug 2013 11:53:52 +0000	494,7445890000	+2,13252
Fri, 23 Aug 2013 18:31:16 +0000	492,6120690000	0
Mon, 19 Aug 2013 09:07:15 +0000	492,6120690000	0
Mon, 05 Aug 2013 17:59:19 +0000	492,6120690000	-2,13252
Tue, 30 Jul 2013 16:12:40 +0000	494,7445890000	+2,13252
Tue, 02 Jul 2013 09:47:25 +0000	492,6120690000	0
Thu, 27 Jun 2013 22:12:07 +0000	492,6120690000	0
Mon, 24 Jun 2013 10:34:44 +0000	492,6120690000	0
Mon, 27 May 2013 04:53:35 +0000	492,6120690000	0
Mon, 29 Apr 2013 22:30:55 +0000	492,6120690000	0
Sun, 14 Apr 2013 09:32:27 +0000	492,6120690000	0
Tue, 09 Apr 2013 17:49:28 +0000	492,6120690000	0
Fri, 29 Mar 2013 20:22:45 +0000	492,6120690000	0
Fri, 29 Mar 2013 07:22:55 +0000	492,6120690000	0
Wed, 20 Mar 2013 11:45:52 +0000	492,6120690000	0
Tue, 19 Mar 2013 20:14:31 +0000	492,6120690000	+2,114215
Fri, 01 Mar 2013 23:44:08 +0000	490,4978540000	0
Tue, 26 Feb 2013 23:00:31 +0000	490,4978540000	-2,114215
Tue, 26 Feb 2013 01:05:26 +0000	492,6120690000	0
Wed, 20 Feb 2013 05:49:09 +0000	492,6120690000	0
Sun, 17 Feb 2013 07:43:22 +0000	492,6120690000	0
Fri, 15 Feb 2013 13:39:52 +0000	492,6120690000	0
Wed, 13 Feb 2013 08:29:49 +0000	492,6120690000	0
Tue, 12 Feb 2013 17:50:19 +0000	492,6120690000	0
Mon, 11 Feb 2013 16:20:45 +0000	492,6120690000	0
Tue, 05 Feb 2013 18:01:31 +0000	492,6120690000	0
Sun, 03 Feb 2013 21:58:38 +0000	492,6120690000	0
Sat, 02 Feb 2013 06:31:55 +0000	492,6120690000	0
Sat, 02 Feb 2013 00:31:50 +0000	492,6120690000	-2,13252
Mon, 14 Jan 2013 00:55:57 +0000	494,7445890000	0
Fri, 28 Dec 2012 01:45:18 +0000	494,7445890000	0
Sun, 16 Dec 2012 15:42:27 +0000	494,7445890000	0

Обратите внимание, что информация об обменного курса SVC в SLL обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 12:25:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Сальвадорский колон/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Сьерра-Леоне Леоне в течение 1969 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.