Обменный курс на сегодня для SVC/THB является SVC за THB, это означает, что с 100 Сальвадорских колонов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или THB.

SVC в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:39:40 +0000	3,5578000000	-0,0155
Tue, 13 Mar 2018 20:13:48 +0000	3,5733000000	-0,0223
Sun, 04 Mar 2018 07:11:40 +0000	3,5956000000	-0,2055
Fri, 27 Oct 2017 15:29:06 +0000	3,8011000000	+0,0114
Wed, 25 Oct 2017 17:23:10 +0000	3,7897000000	0
Sun, 22 Oct 2017 10:28:57 +0000	3,7897000000	0
Sat, 21 Oct 2017 04:45:55 +0000	3,7897000000	+0,0114
Tue, 17 Oct 2017 04:37:35 +0000	3,7783000000	+0,0012
Mon, 16 Oct 2017 02:09:05 +0000	3,7771000000	+0,0011
Sun, 15 Oct 2017 14:49:31 +0000	3,7760000000	-0,0377
Thu, 05 Oct 2017 18:50:12 +0000	3,8137000000	+0,0011
Thu, 05 Oct 2017 15:17:38 +0000	3,8126000000	0
Wed, 04 Oct 2017 05:17:41 +0000	3,8126000000	+0,0057
Sun, 01 Oct 2017 12:13:15 +0000	3,8069000000	-0,0057
Fri, 29 Sep 2017 00:47:58 +0000	3,8126000000	-0,0137
Thu, 28 Sep 2017 03:50:57 +0000	3,8263000000	+0,0457
Mon, 25 Sep 2017 14:26:13 +0000	3,7806000000	-0,0023
Mon, 25 Sep 2017 00:04:01 +0000	3,7829000000	+0,0046
Tue, 19 Sep 2017 03:59:48 +0000	3,7783000000	-0,0011
Mon, 18 Sep 2017 14:53:48 +0000	3,7794000000	-0,0023
Sat, 16 Sep 2017 14:36:15 +0000	3,7817000000	+0,0011
Sun, 10 Sep 2017 18:50:49 +0000	3,7806000000	-0,0045
Sun, 10 Sep 2017 15:11:49 +0000	3,7851000000	0
Sat, 09 Sep 2017 21:19:27 +0000	3,7851000000	-0,0046
Tue, 05 Sep 2017 20:06:01 +0000	3,7897000000	-0,0012
Tue, 05 Sep 2017 01:25:24 +0000	3,7909000000	0
Mon, 04 Sep 2017 12:10:19 +0000	3,7909000000	+0,0012
Sun, 03 Sep 2017 11:24:47 +0000	3,7897000000	-0,0069
Wed, 30 Aug 2017 17:10:54 +0000	3,7966000000	-0,0011
Sun, 27 Aug 2017 01:04:13 +0000	3,7977000000	-0,0126
Fri, 25 Aug 2017 00:32:43 +0000	3,8103000000	+0,016
Mon, 21 Aug 2017 07:30:18 +0000	3,7943000000	-0,0023
Sun, 20 Aug 2017 02:09:13 +0000	3,7966000000	0
Sat, 19 Aug 2017 20:42:32 +0000	3,7966000000	0
Sat, 19 Aug 2017 02:33:42 +0000	3,7966000000	-0,0045
Thu, 17 Aug 2017 05:37:26 +0000	3,8011000000	0
Tue, 08 Aug 2017 14:38:26 +0000	3,8011000000	-0,0058
Fri, 04 Aug 2017 20:52:49 +0000	3,8069000000	-0,008
Sun, 30 Jul 2017 21:32:17 +0000	3,8149000000	0
Sat, 29 Jul 2017 22:41:59 +0000	3,8149000000	0
Fri, 28 Jul 2017 21:06:34 +0000	3,8149000000	-0,0034
Mon, 24 Jul 2017 14:08:32 +0000	3,8183000000	-0,0057
Sun, 23 Jul 2017 07:47:48 +0000	3,8240000000	0
Sun, 23 Jul 2017 00:36:54 +0000	3,8240000000	-0,0183
Thu, 20 Jul 2017 13:05:17 +0000	3,8423000000	-0,016
Mon, 17 Jul 2017 02:52:32 +0000	3,8583000000	-0,0011
Sun, 16 Jul 2017 15:14:11 +0000	3,8594000000	-0,0206
Thu, 13 Jul 2017 07:23:02 +0000	3,8800000000	-0,016
Tue, 11 Jul 2017 21:44:49 +0000	3,8960000000	-0,0034
Tue, 11 Jul 2017 15:53:53 +0000	3,8994000000	-0,0012
Mon, 10 Jul 2017 21:13:39 +0000	3,9006000000	0
Mon, 10 Jul 2017 08:00:25 +0000	3,9006000000	+0,0069
Thu, 06 Jul 2017 20:01:28 +0000	3,8937000000	+0,0091
Tue, 04 Jul 2017 07:16:15 +0000	3,8846000000	+0,0035
Thu, 29 Jun 2017 04:06:37 +0000	3,8811000000	+0,0034
Sat, 24 Jun 2017 17:28:44 +0000	3,8777000000	-0,0012
Fri, 23 Jun 2017 16:49:51 +0000	3,8789000000	-0,0045
Thu, 22 Jun 2017 19:01:47 +0000	3,8834000000	+0,0023
Mon, 19 Jun 2017 16:29:14 +0000	3,8811000000	+0,0034
Sat, 17 Jun 2017 23:23:18 +0000	3,8777000000	0
Sat, 17 Jun 2017 08:29:11 +0000	3,8777000000	-0,0034
Fri, 16 Jun 2017 13:07:25 +0000	3,8811000000	+0,0125
Wed, 14 Jun 2017 17:47:31 +0000	3,8686000000	-0,008
Wed, 14 Jun 2017 10:39:29 +0000	3,8766000000	-0,0171
Mon, 12 Jun 2017 01:22:37 +0000	3,8937000000	-0,0012
Sun, 11 Jun 2017 00:38:51 +0000	3,8949000000	0
Sat, 10 Jun 2017 16:06:39 +0000	3,8949000000	+0,0088
Mon, 05 Jun 2017 09:53:46 +0000	3,8861000000	-0,0076
Fri, 02 Jun 2017 13:42:01 +0000	3,8937000000	-0,0057
Wed, 31 May 2017 01:14:55 +0000	3,8994000000	+0,0011
Mon, 29 May 2017 19:35:00 +0000	3,8983000000	0
Mon, 29 May 2017 11:56:33 +0000	3,8983000000	-0,008
Thu, 25 May 2017 18:34:48 +0000	3,9063000000	-0,0297
Tue, 23 May 2017 19:13:10 +0000	3,9360000000	-0,0069
Thu, 18 May 2017 13:26:07 +0000	3,9429000000	-0,0228
Fri, 12 May 2017 13:58:01 +0000	3,9657000000	-0,0046
Thu, 11 May 2017 14:04:57 +0000	3,9703000000	-0,0011
Thu, 11 May 2017 09:51:08 +0000	3,9714000000	+0,0183
Sun, 30 Apr 2017 00:08:55 +0000	3,9531000000	0
Sat, 29 Apr 2017 01:18:53 +0000	3,9531000000	+0,0011
Fri, 28 Apr 2017 14:23:18 +0000	3,9520000000	-0,0023
Thu, 27 Apr 2017 19:51:24 +0000	3,9543000000	+0,0092
Thu, 27 Apr 2017 05:54:53 +0000	3,9451000000	+0,0251
Mon, 24 Apr 2017 00:08:43 +0000	3,9200000000	-0,0106
Sun, 23 Apr 2017 13:02:59 +0000	3,9306000000	0
Sun, 23 Apr 2017 00:35:34 +0000	3,9306000000	0
Sat, 22 Apr 2017 09:06:20 +0000	3,9306000000	-0,0041
Thu, 20 Apr 2017 21:27:55 +0000	3,9347000000	+0,0092
Wed, 19 Apr 2017 05:37:22 +0000	3,9255000000	-0,0069
Tue, 18 Apr 2017 12:54:36 +0000	3,9324000000	-0,0054
Sun, 16 Apr 2017 05:38:56 +0000	3,9378000000	0
Sat, 15 Apr 2017 16:00:17 +0000	3,9378000000	+0,0115
Thu, 13 Apr 2017 13:01:09 +0000	3,9263000000	-0,0192
Wed, 12 Apr 2017 07:42:16 +0000	3,9455000000	-0,0052
Tue, 11 Apr 2017 20:23:03 +0000	3,9507000000	-0,0074
Mon, 10 Apr 2017 21:25:12 +0000	3,9581000000	+0,0065
Sun, 09 Apr 2017 08:10:05 +0000	3,9516000000	0
Sat, 08 Apr 2017 17:54:11 +0000	3,9516000000	-0,0094
Fri, 07 Apr 2017 05:56:54 +0000	3,9610000000	-0,0023
Fri, 07 Apr 2017 01:59:45 +0000	3,9633000000	+0,0023
Thu, 06 Apr 2017 20:48:49 +0000	3,9610000000	+0,0114
Thu, 06 Apr 2017 01:13:52 +0000	3,9496000000	+0,0023
Wed, 05 Apr 2017 12:35:24 +0000	3,9473000000	+0,0159
Tue, 04 Apr 2017 00:45:17 +0000	3,9314000000	-0,0061
Sun, 02 Apr 2017 20:31:54 +0000	3,9375000000	+0,0011
Sun, 02 Apr 2017 15:55:18 +0000	3,9364000000	0
Sun, 02 Apr 2017 11:12:54 +0000	3,9364000000	-0,0011
Fri, 31 Mar 2017 22:41:37 +0000	3,9375000000	-0,0092
Thu, 30 Mar 2017 13:23:19 +0000	3,9467000000	+0,0012
Wed, 29 Mar 2017 11:31:53 +0000	3,9455000000	+0,0068
Tue, 28 Mar 2017 15:22:23 +0000	3,9387000000	-0,0022
Tue, 28 Mar 2017 02:55:10 +0000	3,9409000000	-0,0184
Sun, 26 Mar 2017 05:19:34 +0000	3,9593000000	0
Sat, 25 Mar 2017 04:15:46 +0000	3,9593000000	+0,0012
Fri, 24 Mar 2017 15:41:46 +0000	3,9581000000	-0,0058
Thu, 23 Mar 2017 00:33:40 +0000	3,9639000000	-0,0045
Wed, 22 Mar 2017 14:45:44 +0000	3,9684000000	-0,0035
Wed, 22 Mar 2017 10:25:38 +0000	3,9719000000	-0,0069
Tue, 21 Mar 2017 20:43:06 +0000	3,9788000000	+0,0069
Mon, 20 Mar 2017 16:51:14 +0000	3,9719000000	-0,0034
Mon, 20 Mar 2017 03:40:05 +0000	3,9753000000	-0,0172
Sat, 18 Mar 2017 09:03:03 +0000	3,9925000000	-0,0012
Fri, 17 Mar 2017 16:22:24 +0000	3,9937000000	-0,022
Thu, 16 Mar 2017 07:23:20 +0000	4,0157000000	-0,0057
Thu, 16 Mar 2017 03:48:36 +0000	4,0214000000	-0,0138
Wed, 15 Mar 2017 18:01:48 +0000	4,0352000000	-0,0068
Wed, 15 Mar 2017 04:49:49 +0000	4,0420000000	-0,0046
Tue, 14 Mar 2017 13:02:44 +0000	4,0466000000	+0,0021
Mon, 13 Mar 2017 03:12:50 +0000	4,0445000000	10
Wed, 08 Mar 2017 11:00:08 +0000	4,0446000000	+0,0178
Tue, 07 Mar 2017 14:07:32 +0000	4,0268000000	+0,0168
Sun, 05 Mar 2017 23:49:53 +0000	4,0100000000	+0,0017
Sat, 04 Mar 2017 07:27:37 +0000	4,0083000000	-0,0113
Fri, 03 Mar 2017 14:43:52 +0000	4,0196000000	+0,0023
Fri, 03 Mar 2017 05:55:04 +0000	4,0173000000	+0,0046
Fri, 03 Mar 2017 01:58:38 +0000	4,0127000000	+0,001
Thu, 02 Mar 2017 03:55:20 +0000	4,0117000000	-0,001
Thu, 02 Mar 2017 00:24:44 +0000	4,0127000000	+0,0125
Tue, 28 Feb 2017 18:19:31 +0000	4,0002000000	+0,0034
Tue, 28 Feb 2017 13:09:40 +0000	3,9968000000	+0,0047
Mon, 27 Feb 2017 20:41:17 +0000	3,9921000000	-0,0024
Sun, 26 Feb 2017 12:48:13 +0000	3,9945000000	0
Sat, 25 Feb 2017 04:58:13 +0000	3,9945000000	-0,0137
Thu, 23 Feb 2017 23:16:19 +0000	4,0082000000	-0,0034
Sun, 19 Feb 2017 01:29:02 +0000	4,0116000000	+0,0023
Fri, 17 Feb 2017 19:24:17 +0000	4,0093000000	-0,0012
Fri, 17 Feb 2017 05:18:32 +0000	4,0105000000	0
Thu, 16 Feb 2017 10:45:13 +0000	4,0105000000	+0,0023
Tue, 14 Feb 2017 12:57:11 +0000	4,0082000000	-0,0104
Tue, 14 Feb 2017 00:07:14 +0000	4,0186000000	0
Mon, 13 Feb 2017 06:46:42 +0000	4,0186000000	+10
Sun, 12 Feb 2017 03:40:36 +0000	4,0185000000	+0,0022
Thu, 09 Feb 2017 19:11:36 +0000	4,0163000000	+0,0023
Thu, 09 Feb 2017 02:22:08 +0000	4,0140000000	+0,0012
Mon, 06 Feb 2017 06:38:37 +0000	4,0128000000	-0,0011
Sun, 05 Feb 2017 14:35:45 +0000	4,0139000000	0
Sat, 04 Feb 2017 01:28:31 +0000	4,0139000000	0
Fri, 03 Feb 2017 18:37:15 +0000	4,0139000000	-0,008
Thu, 02 Feb 2017 02:09:05 +0000	4,0219000000	-0,0001
Tue, 31 Jan 2017 18:19:43 +0000	4,0220000000	-0,0217
Sun, 29 Jan 2017 15:09:36 +0000	4,0437000000	0
Sun, 29 Jan 2017 06:04:31 +0000	4,0437000000	0
Sun, 29 Jan 2017 02:02:42 +0000	4,0437000000	0
Sat, 28 Jan 2017 03:16:26 +0000	4,0437000000	+0,0022
Fri, 27 Jan 2017 16:08:58 +0000	4,0415000000	+10
Wed, 25 Jan 2017 05:15:37 +0000	4,0414000000	+0,0045
Tue, 24 Jan 2017 10:36:20 +0000	4,0369000000	-0,0194
Sat, 21 Jan 2017 09:26:47 +0000	4,0563000000	-0,0012
Sun, 15 Jan 2017 15:37:05 +0000	4,0575000000	+0,0012
Thu, 12 Jan 2017 01:14:13 +0000	4,0563000000	-0,0195
Wed, 11 Jan 2017 14:03:12 +0000	4,0758000000	10
Tue, 10 Jan 2017 19:52:17 +0000	4,0759000000	-0,0183
Sat, 07 Jan 2017 10:41:43 +0000	4,0942000000	+0,0012
Thu, 05 Jan 2017 08:04:19 +0000	4,0930000000	-0,0194
Wed, 04 Jan 2017 04:09:24 +0000	4,1124000000	-0,0046
Tue, 03 Jan 2017 17:01:00 +0000	4,1170000000	+0,0372
Sun, 01 Jan 2017 04:10:25 +0000	4,0798000000	0
Sun, 01 Jan 2017 00:30:32 +0000	4,0798000000	-0,0292
Fri, 30 Dec 2016 17:54:42 +0000	4,1090000000	+0,0081
Fri, 30 Dec 2016 11:18:27 +0000	4,1009000000	-0,0258
Wed, 28 Dec 2016 06:17:50 +0000	4,1267000000	+0,0008
Tue, 27 Dec 2016 22:15:55 +0000	4,1259000000	+0,012
Sun, 25 Dec 2016 12:40:54 +0000	4,1139000000	0
Sun, 25 Dec 2016 07:56:37 +0000	4,1139000000	0
Sun, 25 Dec 2016 00:44:31 +0000	4,1139000000	-0,0088
Fri, 23 Dec 2016 14:43:42 +0000	4,1227000000	-0,0054
Thu, 22 Dec 2016 07:14:12 +0000	4,1281000000	+0,0007
Wed, 21 Dec 2016 21:49:49 +0000	4,1274000000	0
Wed, 21 Dec 2016 16:13:19 +0000	4,1274000000	+0,0008
Wed, 21 Dec 2016 05:29:07 +0000	4,1266000000	+0,0004
Tue, 20 Dec 2016 12:28:53 +0000	4,1262000000	+0,0184
Mon, 19 Dec 2016 06:12:13 +0000	4,1078000000	+0,009
Mon, 19 Dec 2016 00:30:41 +0000	4,0988000000	-0,0067
Sun, 18 Dec 2016 13:26:05 +0000	4,1055000000	0
Sun, 18 Dec 2016 08:43:37 +0000	4,1055000000	0
Sat, 17 Dec 2016 09:18:05 +0000	4,1055000000	+0,0298
Wed, 14 Dec 2016 15:34:11 +0000	4,0757000000	-0,0082
Fri, 09 Dec 2016 08:31:19 +0000	4,0839000000	+0,0047
Wed, 07 Dec 2016 18:31:53 +0000	4,0792000000	-0,0063
Mon, 05 Dec 2016 14:36:10 +0000	4,0855000000	+0,0018
Fri, 02 Dec 2016 05:52:33 +0000	4,0837000000	-0,0087
Thu, 01 Dec 2016 22:48:45 +0000	4,0924000000	+0,0063
Tue, 29 Nov 2016 19:27:18 +0000	4,0861000000	+0,011
Tue, 29 Nov 2016 02:34:15 +0000	4,0751000000	+0,0008
Mon, 28 Nov 2016 10:54:44 +0000	4,0743000000	-0,003
Sun, 27 Nov 2016 12:45:17 +0000	4,0773000000	0
Sun, 27 Nov 2016 01:51:40 +0000	4,0773000000	0
Sat, 26 Nov 2016 05:51:12 +0000	4,0773000000	-0,0063
Fri, 25 Nov 2016 13:29:14 +0000	4,0836000000	-0,0002
Fri, 25 Nov 2016 05:41:16 +0000	4,0838000000	-0,0015
Thu, 24 Nov 2016 14:27:51 +0000	4,0853000000	+0,0119
Mon, 21 Nov 2016 07:06:48 +0000	4,0734000000	+0,0068
Sun, 20 Nov 2016 21:31:52 +0000	4,0666000000	0
Sun, 20 Nov 2016 01:39:47 +0000	4,0666000000	0
Sat, 19 Nov 2016 18:42:17 +0000	4,0666000000	+0,0046
Mon, 14 Nov 2016 12:03:55 +0000	4,0620000000	+0,0434
Sun, 06 Nov 2016 10:40:32 +0000	4,0186000000	-0,0132
Sun, 30 Oct 2016 15:49:22 +0000	4,0318000000	+0,015
Fri, 28 Oct 2016 18:06:49 +0000	4,0168000000	+0,0176
Tue, 25 Oct 2016 19:14:25 +0000	3,9992000000	-0,0164
Mon, 24 Oct 2016 23:37:50 +0000	4,0156000000	+0,0027
Sat, 22 Oct 2016 11:06:57 +0000	4,0129000000	-0,0045
Tue, 18 Oct 2016 14:53:26 +0000	4,0174000000	-0,0743
Thu, 13 Oct 2016 06:22:43 +0000	4,0917000000	+0,0274
Tue, 11 Oct 2016 22:22:23 +0000	4,0643000000	+0,0546
Sat, 08 Oct 2016 00:15:01 +0000	4,0097000000	+0,0137
Fri, 07 Oct 2016 13:55:29 +0000	3,9960000000	-0,0045
Fri, 07 Oct 2016 10:22:49 +0000	4,0005000000	+0,0368
Sun, 25 Sep 2016 22:00:44 +0000	3,9637000000	-0,0146
Thu, 22 Sep 2016 16:08:05 +0000	3,9783000000	-0,0118
Mon, 19 Sep 2016 21:36:52 +0000	3,9901000000	-0,0072
Sun, 18 Sep 2016 20:16:42 +0000	3,9973000000	-0,0087
Wed, 14 Sep 2016 00:45:10 +0000	4,0060000000	+0,0384
Sat, 10 Sep 2016 21:18:03 +0000	3,9676000000	+0,0038
Sun, 28 Aug 2016 11:44:51 +0000	3,9638000000	+0,0049
Fri, 26 Aug 2016 13:40:00 +0000	3,9589000000	-0,0107
Fri, 19 Aug 2016 10:50:19 +0000	3,9696000000	+0,0049
Mon, 15 Aug 2016 14:57:30 +0000	3,9647000000	-0,0192
Wed, 10 Aug 2016 19:24:36 +0000	3,9839000000	+0,001
Wed, 10 Aug 2016 10:16:26 +0000	3,9829000000	-0,0397
Fri, 05 Aug 2016 16:48:58 +0000	4,0226000000	+0,0193
Thu, 04 Aug 2016 09:48:12 +0000	4,0033000000	+0,0184
Tue, 02 Aug 2016 23:42:34 +0000	3,9849000000	+0,0009
Mon, 01 Aug 2016 17:42:11 +0000	3,9840000000	-0,0168
Sun, 31 Jul 2016 06:04:14 +0000	4,0008000000	0
Sat, 30 Jul 2016 10:34:15 +0000	4,0008000000	-0,0138
Tue, 26 Jul 2016 07:05:18 +0000	4,0146000000	+0,0307
Sat, 23 Jul 2016 17:25:35 +0000	3,9839000000	-0,0251
Thu, 21 Jul 2016 09:20:11 +0000	4,0090000000	-0,0032
Wed, 20 Jul 2016 00:38:16 +0000	4,0122000000	+0,0062
Fri, 15 Jul 2016 13:22:15 +0000	4,0060000000	-0,017
Mon, 11 Jul 2016 06:10:31 +0000	4,0230000000	+0,0047
Sun, 10 Jul 2016 16:03:39 +0000	4,0183000000	-0,0131
Fri, 08 Jul 2016 19:32:21 +0000	4,0314000000	+0,0104
Mon, 04 Jul 2016 04:13:48 +0000	4,0210000000	+0,0034
Sun, 03 Jul 2016 17:35:14 +0000	4,0176000000	-0,0059
Wed, 29 Jun 2016 20:28:24 +0000	4,0235000000	-0,0246
Mon, 27 Jun 2016 23:27:00 +0000	4,0481000000	+0,0134
Mon, 20 Jun 2016 11:55:16 +0000	4,0347000000	+10
Sat, 18 Jun 2016 11:42:48 +0000	4,0346000000	-0,0015
Thu, 16 Jun 2016 08:54:01 +0000	4,0361000000	-0,0013
Fri, 10 Jun 2016 17:30:28 +0000	4,0374000000	-0,0021
Fri, 10 Jun 2016 09:26:06 +0000	4,0395000000	-0,0416
Thu, 26 May 2016 19:00:44 +0000	4,0811000000	0
Fri, 20 May 2016 22:48:07 +0000	4,0811000000	+0,0278
Sun, 15 May 2016 22:01:03 +0000	4,0533000000	+0,0179
Wed, 11 May 2016 00:44:13 +0000	4,0354000000	-0,0032
Tue, 10 May 2016 00:23:15 +0000	4,0386000000	+0,0147
Fri, 06 May 2016 21:42:00 +0000	4,0239000000	+0,003
Thu, 05 May 2016 02:52:13 +0000	4,0209000000	-0,0047
Wed, 04 May 2016 16:09:23 +0000	4,0256000000	+0,0225
Tue, 03 May 2016 11:28:18 +0000	4,0031000000	+0,0094
Mon, 02 May 2016 03:05:46 +0000	3,9937000000	-0,001
Sat, 30 Apr 2016 04:10:44 +0000	3,9947000000	-0,0119
Mon, 18 Apr 2016 19:34:13 +0000	4,0066000000	-0,0084
Mon, 18 Apr 2016 02:57:04 +0000	4,0150000000	-0,0003
Sun, 17 Apr 2016 04:18:08 +0000	4,0153000000	-0,0068
Fri, 15 Apr 2016 03:38:44 +0000	4,0221000000	-0,001
Thu, 14 Apr 2016 20:15:58 +0000	4,0231000000	+0,0096
Wed, 13 Apr 2016 18:54:51 +0000	4,0135000000	-0,0074
Sun, 10 Apr 2016 22:52:06 +0000	4,0209000000	-0,0026
Sat, 09 Apr 2016 13:06:06 +0000	4,0235000000	-0,0104
Thu, 07 Apr 2016 20:10:13 +0000	4,0339000000	-0,0043
Mon, 04 Apr 2016 12:03:20 +0000	4,0382000000	+0,0094
Sun, 03 Apr 2016 22:46:23 +0000	4,0288000000	-0,0075
Thu, 31 Mar 2016 04:29:56 +0000	4,0363000000	-0,0095
Wed, 30 Mar 2016 00:56:10 +0000	4,0458000000	-0,0053
Mon, 28 Mar 2016 14:03:22 +0000	4,0511000000	+0,0056
Fri, 25 Mar 2016 15:27:26 +0000	4,0455000000	-0,0015
Thu, 24 Mar 2016 13:10:33 +0000	4,0470000000	+0,0105
Wed, 23 Mar 2016 23:51:36 +0000	4,0365000000	+0,0398
Mon, 21 Mar 2016 05:07:07 +0000	3,9967000000	-0,0186
Wed, 16 Mar 2016 04:59:31 +0000	4,0153000000	-0,006
Tue, 15 Mar 2016 00:36:55 +0000	4,0213000000	+0,0056
Sun, 13 Mar 2016 18:21:26 +0000	4,0157000000	0
Sun, 13 Mar 2016 06:41:14 +0000	4,0157000000	-0,0339
Tue, 08 Mar 2016 14:50:11 +0000	4,0496000000	-0,016
Thu, 03 Mar 2016 12:54:19 +0000	4,0656000000	-0,0327
Sat, 27 Feb 2016 05:00:42 +0000	4,0983000000	+0,0147
Thu, 25 Feb 2016 19:58:39 +0000	4,0836000000	-0,0122
Mon, 22 Feb 2016 20:36:16 +0000	4,0958000000	+0,0013
Sun, 21 Feb 2016 03:08:22 +0000	4,0945000000	+0,0006
Fri, 19 Feb 2016 19:23:07 +0000	4,0939000000	+0,0113
Tue, 16 Feb 2016 20:12:57 +0000	4,0826000000	10
Tue, 16 Feb 2016 06:35:39 +0000	4,0827000000	-0,0026
Mon, 15 Feb 2016 22:30:33 +0000	4,0853000000	+0,0041
Sun, 14 Feb 2016 11:42:31 +0000	4,0812000000	0
Sat, 13 Feb 2016 11:19:40 +0000	4,0812000000	0
Sat, 13 Feb 2016 04:56:58 +0000	4,0812000000	-0,0078
Sat, 30 Jan 2016 18:14:19 +0000	4,0890000000	-0,0294
Tue, 26 Jan 2016 03:30:39 +0000	4,1184000000	-0,0382
Thu, 21 Jan 2016 07:17:28 +0000	4,1566000000	-0,0018
Tue, 19 Jan 2016 18:33:43 +0000	4,1584000000	-0,0046
Sun, 17 Jan 2016 18:47:59 +0000	4,1630000000	+0,0033
Fri, 15 Jan 2016 03:59:15 +0000	4,1597000000	+0,0052
Wed, 13 Jan 2016 02:51:27 +0000	4,1545000000	+0,0086
Fri, 08 Jan 2016 02:16:32 +0000	4,1459000000	+0,0265
Sun, 03 Jan 2016 17:07:22 +0000	4,1194000000	-0,0092
Fri, 01 Jan 2016 13:12:12 +0000	4,1286000000	-0,0048
Tue, 29 Dec 2015 15:16:23 +0000	4,1334000000	+0,0128
Mon, 28 Dec 2015 00:59:37 +0000	4,1206000000	-0,0112
Fri, 25 Dec 2015 08:35:57 +0000	4,1318000000	-0,0018
Wed, 23 Dec 2015 16:51:11 +0000	4,1336000000	-0,0076
Sat, 19 Dec 2015 09:20:50 +0000	4,1412000000	+0,0211
Wed, 09 Dec 2015 09:11:11 +0000	4,1201000000	+0,022
Wed, 02 Dec 2015 23:51:33 +0000	4,0981000000	+0,0006
Tue, 01 Dec 2015 15:21:11 +0000	4,0975000000	-0,0069
Mon, 30 Nov 2015 05:39:44 +0000	4,1044000000	+0,0004
Sat, 28 Nov 2015 20:29:34 +0000	4,1040000000	-0,0066
Fri, 27 Nov 2015 20:02:16 +0000	4,1106000000	+0,0153
Thu, 26 Nov 2015 21:05:07 +0000	4,0953000000	+0,0019
Thu, 26 Nov 2015 05:48:55 +0000	4,0934000000	-0,015
Sun, 22 Nov 2015 05:15:38 +0000	4,1084000000	+0,0002
Thu, 19 Nov 2015 12:05:38 +0000	4,1082000000	-0,0177
Tue, 17 Nov 2015 23:17:40 +0000	4,1259000000	+0,0127
Thu, 12 Nov 2015 10:28:05 +0000	4,1132000000	+0,0386
Thu, 05 Nov 2015 06:55:29 +0000	4,0746000000	-0,0029
Mon, 02 Nov 2015 21:16:48 +0000	4,0775000000	-0,0024
Fri, 30 Oct 2015 20:46:50 +0000	4,0799000000	-0,0053
Thu, 29 Oct 2015 22:36:38 +0000	4,0852000000	+0,0229
Wed, 28 Oct 2015 11:58:08 +0000	4,0623000000	-0,006
Tue, 27 Oct 2015 06:51:23 +0000	4,0683000000	+0,0035
Mon, 26 Oct 2015 23:10:36 +0000	4,0648000000	-0,0077
Fri, 23 Oct 2015 18:53:34 +0000	4,0725000000	+0,0147
Tue, 20 Oct 2015 20:21:36 +0000	4,0578000000	+0,0259
Thu, 15 Oct 2015 08:39:13 +0000	4,0319000000	-0,0213
Thu, 15 Oct 2015 00:02:34 +0000	4,0532000000	-0,0306
Wed, 14 Oct 2015 01:55:58 +0000	4,0838000000	-0,0633
Wed, 07 Oct 2015 02:39:15 +0000	4,1471000000	-0,0181
Mon, 05 Oct 2015 11:51:52 +0000	4,1652000000	-0,0069
Sat, 03 Oct 2015 06:09:57 +0000	4,1721000000	+0,0116
Wed, 30 Sep 2015 11:13:39 +0000	4,1605000000	+0,018
Sun, 27 Sep 2015 13:42:12 +0000	4,1425000000	+0,041
Mon, 21 Sep 2015 19:01:15 +0000	4,1015000000	+0,0169
Sat, 19 Sep 2015 20:54:35 +0000	4,0846000000	-0,0318
Tue, 15 Sep 2015 21:53:53 +0000	4,1164000000	+0,0025
Tue, 15 Sep 2015 16:11:17 +0000	4,1139000000	-0,0338
Thu, 10 Sep 2015 05:11:18 +0000	4,1477000000	+0,0119
Mon, 07 Sep 2015 23:40:25 +0000	4,1358000000	+0,0282
Mon, 31 Aug 2015 01:16:03 +0000	4,1076000000	+0,0023
Fri, 28 Aug 2015 16:24:02 +0000	4,1053000000	+0,0398
Tue, 25 Aug 2015 19:51:23 +0000	4,0655000000	+0,0066
Tue, 25 Aug 2015 16:20:06 +0000	4,0589000000	-0,0309
Mon, 24 Aug 2015 16:10:03 +0000	4,0898000000	+0,0246
Mon, 24 Aug 2015 01:43:04 +0000	4,0652000000	-0,0086
Tue, 18 Aug 2015 05:50:28 +0000	4,0738000000	+0,0384
Sun, 16 Aug 2015 04:00:09 +0000	4,0354000000	-0,002
Fri, 14 Aug 2015 04:37:39 +0000	4,0374000000	-0,015
Tue, 11 Aug 2015 14:31:34 +0000	4,0524000000	+0,0359
Wed, 05 Aug 2015 00:56:03 +0000	4,0165000000	+0,0129
Wed, 29 Jul 2015 21:24:06 +0000	4,0036000000	+0,0149
Mon, 27 Jul 2015 18:28:45 +0000	3,9887000000	-0,0054
Sun, 26 Jul 2015 21:36:53 +0000	3,9941000000	-0,0049
Fri, 24 Jul 2015 09:11:07 +0000	3,9990000000	+0,0259
Wed, 22 Jul 2015 22:36:57 +0000	3,9731000000	+0,0335
Mon, 20 Jul 2015 11:05:51 +0000	3,9396000000	+0,0254
Thu, 16 Jul 2015 16:46:51 +0000	3,9142000000	+0,0238
Mon, 13 Jul 2015 08:13:40 +0000	3,8904000000	+0,0072
Fri, 10 Jul 2015 08:29:13 +0000	3,8832000000	-0,0122
Wed, 08 Jul 2015 07:16:46 +0000	3,8954000000	+0,0072
Tue, 07 Jul 2015 18:28:59 +0000	3,8882000000	+0,0221
Thu, 02 Jul 2015 05:15:50 +0000	3,8661000000	-0,0001
Tue, 30 Jun 2015 15:30:23 +0000	3,8662000000	+0,0068
Tue, 23 Jun 2015 10:52:46 +0000	3,8594000000	+0,0091
Sun, 21 Jun 2015 20:36:28 +0000	3,8503000000	+0,0006
Sat, 13 Jun 2015 21:43:28 +0000	3,8497000000	+0,0023
Wed, 10 Jun 2015 14:06:41 +0000	3,8474000000	-0,0098
Tue, 09 Jun 2015 02:01:37 +0000	3,8572000000	+0,0067
Thu, 04 Jun 2015 02:13:07 +0000	3,8505000000	+0,0174
Tue, 19 May 2015 14:37:09 +0000	3,8331000000	+10
Wed, 13 May 2015 22:05:01 +0000	3,8330000000	-0,0044
Fri, 08 May 2015 14:20:45 +0000	3,8374000000	+0,0246
Mon, 04 May 2015 21:02:55 +0000	3,8128000000	+0,0314
Fri, 01 May 2015 04:31:33 +0000	3,7814000000	+0,0481
Wed, 29 Apr 2015 04:03:58 +0000	3,7333000000	+0,004
Mon, 27 Apr 2015 22:00:04 +0000	3,7293000000	+0,024
Thu, 23 Apr 2015 02:19:05 +0000	3,7053000000	+0,0023
Fri, 17 Apr 2015 03:20:44 +0000	3,7030000000	-0,018
Fri, 10 Apr 2015 08:52:17 +0000	3,7210000000	+0,0017
Mon, 23 Mar 2015 13:09:33 +0000	3,7193000000	-0,0002
Mon, 23 Mar 2015 06:31:21 +0000	3,7195000000	-0,0236
Thu, 19 Mar 2015 21:27:59 +0000	3,7431000000	-0,0197
Tue, 17 Mar 2015 08:55:42 +0000	3,7628000000	-0,0018
Sat, 14 Mar 2015 20:20:44 +0000	3,7646000000	+0,0119
Fri, 13 Mar 2015 03:16:03 +0000	3,7527000000	-0,004
Thu, 12 Mar 2015 23:47:47 +0000	3,7567000000	+0,0328
Mon, 23 Feb 2015 23:05:24 +0000	3,7239000000	+10
Thu, 19 Feb 2015 00:26:50 +0000	3,7238000000	-0,0065
Mon, 09 Feb 2015 12:15:38 +0000	3,7303000000	-0,0029
Sat, 07 Feb 2015 14:30:54 +0000	3,7332000000	+0,0041
Thu, 05 Feb 2015 06:39:44 +0000	3,7291000000	+0,0046
Mon, 02 Feb 2015 08:58:57 +0000	3,7245000000	+0,0072
Tue, 27 Jan 2015 18:05:32 +0000	3,7173000000	-0,0253
Tue, 20 Jan 2015 23:47:15 +0000	3,7426000000	-0,0009
Tue, 20 Jan 2015 16:26:05 +0000	3,7435000000	+0,019
Sun, 18 Jan 2015 13:24:32 +0000	3,7245000000	0
Sun, 18 Jan 2015 05:12:08 +0000	3,7245000000	+0,0017
Fri, 16 Jan 2015 19:02:00 +0000	3,7228000000	-0,0239
Wed, 14 Jan 2015 17:46:26 +0000	3,7467000000	-0,0058
Wed, 14 Jan 2015 00:32:48 +0000	3,7525000000	-0,0062
Mon, 12 Jan 2015 13:05:36 +0000	3,7587000000	0
Mon, 12 Jan 2015 07:47:15 +0000	3,7587000000	+0,0023
Fri, 09 Jan 2015 20:01:18 +0000	3,7564000000	-0,0027
Wed, 07 Jan 2015 14:10:34 +0000	3,7591000000	-0,0099
Tue, 06 Jan 2015 01:46:01 +0000	3,7690000000	-0,0035
Sat, 03 Jan 2015 02:55:20 +0000	3,7725000000	+0,0114
Fri, 26 Dec 2014 09:09:29 +0000	3,7611000000	+0,0082
Thu, 25 Dec 2014 07:17:38 +0000	3,7529000000	-0,0077
Mon, 22 Dec 2014 18:17:06 +0000	3,7606000000	+0,0011
Fri, 19 Dec 2014 19:53:02 +0000	3,7595000000	+0,0117
Thu, 27 Nov 2014 08:03:34 +0000	3,7478000000	0
Fri, 21 Nov 2014 16:49:58 +0000	3,7478000000	-0,0057
Wed, 19 Nov 2014 08:13:35 +0000	3,7535000000	-0,0023
Sat, 15 Nov 2014 02:33:51 +0000	3,7558000000	+0,0511
Sun, 19 Oct 2014 14:38:25 +0000	3,7047000000	+0,0175
Thu, 25 Sep 2014 05:37:09 +0000	3,6872000000	+0,0065
Sun, 21 Sep 2014 16:16:41 +0000	3,6807000000	+0,0172
Wed, 03 Sep 2014 09:26:49 +0000	3,6635000000	+0,012
Sun, 24 Aug 2014 14:21:33 +0000	3,6515000000	0
Sat, 23 Aug 2014 20:58:53 +0000	3,6515000000	+0,0074
Fri, 15 Aug 2014 17:30:32 +0000	3,6441000000	-0,0234
Tue, 12 Aug 2014 17:39:06 +0000	3,6675000000	-0,0206
Fri, 08 Aug 2014 00:08:36 +0000	3,6881000000	+0,0051
Wed, 06 Aug 2014 02:09:29 +0000	3,6830000000	+0,0177
Tue, 05 Aug 2014 05:45:53 +0000	3,6653000000	-0,0377
Tue, 08 Jul 2014 10:36:00 +0000	3,7030000000	+0,0012
Fri, 13 Jun 2014 15:22:32 +0000	3,7018000000	-0,0102
Sat, 07 Jun 2014 19:21:34 +0000	3,7120000000	-0,0014
Fri, 06 Jun 2014 18:58:50 +0000	3,7134000000	+0,0363
Wed, 09 Apr 2014 03:22:34 +0000	3,6771000000	-0,0372
Sat, 29 Mar 2014 09:57:43 +0000	3,7143000000	+0,0141
Sun, 23 Mar 2014 22:47:06 +0000	3,7002000000	-0,0004
Thu, 20 Mar 2014 23:26:17 +0000	3,7006000000	+0,0048
Tue, 04 Mar 2014 19:11:56 +0000	3,6958000000	-0,0239
Mon, 24 Feb 2014 09:54:20 +0000	3,7197000000	+0,002
Fri, 21 Feb 2014 20:36:45 +0000	3,7177000000	+0,0246
Sun, 16 Feb 2014 21:04:34 +0000	3,6931000000	-0,0463
Tue, 14 Jan 2014 14:42:03 +0000	3,7394000000	-0,0017
Wed, 01 Jan 2014 04:08:57 +0000	3,7411000000	+0,0057
Tue, 24 Dec 2013 19:00:24 +0000	3,7354000000	+0,0755
Mon, 16 Dec 2013 17:10:07 +0000	3,6599000000	+0,114719
Mon, 28 Oct 2013 01:04:24 +0000	3,5451810000	0
Sun, 27 Oct 2013 10:42:01 +0000	3,5451810000	-0,03083827
Sun, 13 Oct 2013 13:10:00 +0000	3,5760192700	-0,00347209
Fri, 11 Oct 2013 06:42:50 +0000	3,5794913600	+0,00291253
Mon, 07 Oct 2013 00:17:19 +0000	3,5765788300	+0,00435991
Sun, 29 Sep 2013 00:01:39 +0000	3,5722189200	-0,010302
Wed, 25 Sep 2013 15:40:07 +0000	3,5825209200	+0,00515841
Tue, 24 Sep 2013 18:15:15 +0000	3,5773625100	-0,10263491
Mon, 09 Sep 2013 18:25:06 +0000	3,6799974200	+0,01204697
Mon, 02 Sep 2013 22:56:36 +0000	3,6679504500	-0,0108624
Thu, 29 Aug 2013 04:02:24 +0000	3,6788128500	+0,089992
Tue, 06 Aug 2013 20:37:47 +0000	3,5888208500	+0,01392016
Tue, 30 Jul 2013 10:44:53 +0000	3,5749006900	+0,03026946
Thu, 25 Jul 2013 04:44:50 +0000	3,5446312300	0
Wed, 24 Jul 2013 20:02:04 +0000	3,5446312300	0
Wed, 24 Jul 2013 00:11:51 +0000	3,5446312300	+0,03838794
Mon, 17 Jun 2013 19:24:28 +0000	3,5062432900	+0,01286105
Sat, 15 Jun 2013 10:29:07 +0000	3,4933822400	-0,0028855
Thu, 06 Jun 2013 22:16:13 +0000	3,4962677400	+0,02200113
Mon, 03 Jun 2013 01:59:55 +0000	3,4742666100	+0,07714397
Fri, 10 May 2013 11:09:43 +0000	3,3971226400	+0,12601382
Sat, 20 Apr 2013 11:54:39 +0000	3,2711088200	-0,04971059
Sun, 14 Apr 2013 09:32:28 +0000	3,3208194100	-0,022245
Sun, 07 Apr 2013 15:18:46 +0000	3,3430644100	-0,0014675
Sun, 31 Mar 2013 07:08:59 +0000	3,3445319100	-0,0437278
Thu, 14 Mar 2013 09:24:14 +0000	3,3882597100	-0,02143061
Wed, 27 Feb 2013 23:27:12 +0000	3,4096903200	+0,00172849
Wed, 27 Feb 2013 09:57:37 +0000	3,4079618300	+0,00030484
Tue, 26 Feb 2013 01:05:26 +0000	3,4076569900	-0,00773958
Wed, 20 Feb 2013 05:49:09 +0000	3,4153965700	+0,00254979
Tue, 19 Feb 2013 17:16:05 +0000	3,4128467800	0
Fri, 15 Feb 2013 13:39:52 +0000	3,4128467800	+0,00579932
Wed, 13 Feb 2013 08:29:44 +0000	3,4070474600	-0,00906373
Tue, 12 Feb 2013 17:53:17 +0000	3,4161111900	+0,0083526
Mon, 11 Feb 2013 16:10:25 +0000	3,4077585900	+0,00436371
Fri, 08 Feb 2013 17:03:36 +0000	3,4033948800	-0,00172385
Sat, 02 Feb 2013 06:24:16 +0000	3,4051187300	+0,00971186
Tue, 22 Jan 2013 12:35:03 +0000	3,3954068700	-0,03763609
Tue, 15 Jan 2013 22:39:17 +0000	3,4330429600	-0,02262951
Mon, 14 Jan 2013 00:55:57 +0000	3,4556724700	0
Sat, 12 Jan 2013 18:35:35 +0000	3,4556724700	-0,01521768
Fri, 04 Jan 2013 15:39:41 +0000	3,4708901500	0
Fri, 04 Jan 2013 07:48:15 +0000	3,4708901500	-0,01258949
Wed, 02 Jan 2013 08:19:22 +0000	3,4834796400	-0,0125742
Tue, 01 Jan 2013 12:55:56 +0000	3,4960538400	-0,00106978
Tue, 01 Jan 2013 04:07:15 +0000	3,4971236200	+0,00171134
Sun, 30 Dec 2012 11:54:59 +0000	3,4954122800	-0,00825123
Thu, 27 Dec 2012 15:44:50 +0000	3,5036635100	+0,0036482
Tue, 25 Dec 2012 12:52:54 +0000	3,5000153100	-0,00246707
Fri, 21 Dec 2012 05:44:18 +0000	3,5024823800	0

Обратите внимание, что информация об обменного курса SVC в THB обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:39:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Тайский бат

Примечание: График курса обмена валют Сальвадорский колон/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Тайский бат в течение 1937 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.