Обменный курс на сегодня для SVC/TRY является SVC за TRY, это означает, что с 100 Сальвадорских колонов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или TRY.

SVC в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 00:36:59 +0000	0,4692000000	+0,0344
Wed, 07 Mar 2018 01:50:11 +0000	0,4348000000	+0,0032
Mon, 30 Oct 2017 13:06:41 +0000	0,4316000000	-0,0014
Sun, 29 Oct 2017 00:23:46 +0000	0,4330000000	0
Sat, 28 Oct 2017 12:52:59 +0000	0,4330000000	+0,0029
Wed, 25 Oct 2017 22:48:53 +0000	0,4301000000	+0,0032
Tue, 24 Oct 2017 14:43:30 +0000	0,4269000000	+0,0074
Sun, 22 Oct 2017 10:29:06 +0000	0,4195000000	+0,0022
Fri, 20 Oct 2017 01:33:25 +0000	0,4173000000	-0,0025
Wed, 18 Oct 2017 23:55:38 +0000	0,4198000000	+0,0011
Wed, 18 Oct 2017 05:18:49 +0000	0,4187000000	+0,0056
Sat, 07 Oct 2017 07:59:15 +0000	0,4131000000	+0,0057
Sun, 01 Oct 2017 05:50:10 +0000	0,4074000000	-0,0015
Thu, 28 Sep 2017 02:41:36 +0000	0,4089000000	+0,0104
Wed, 20 Sep 2017 01:29:02 +0000	0,3985000000	0
Tue, 19 Sep 2017 05:09:24 +0000	0,3985000000	-0,0002
Mon, 18 Sep 2017 17:15:11 +0000	0,3987000000	+0,0059
Mon, 18 Sep 2017 04:51:36 +0000	0,3928000000	-0,0001
Sat, 16 Sep 2017 15:05:52 +0000	0,3929000000	-0,0007
Fri, 15 Sep 2017 10:12:30 +0000	0,3936000000	-0,0015
Wed, 13 Sep 2017 23:06:18 +0000	0,3951000000	+10
Wed, 13 Sep 2017 18:07:05 +0000	0,3950000000	+0,0053
Thu, 07 Sep 2017 17:09:13 +0000	0,3897000000	-0,0048
Thu, 31 Aug 2017 23:02:50 +0000	0,3945000000	-0,0008
Thu, 31 Aug 2017 17:07:18 +0000	0,3953000000	+0,0007
Tue, 29 Aug 2017 06:24:14 +0000	0,3946000000	-0,0005
Mon, 28 Aug 2017 23:18:50 +0000	0,3951000000	-0,007
Sun, 20 Aug 2017 12:29:30 +0000	0,4021000000	-0,0008
Mon, 14 Aug 2017 19:42:40 +0000	0,4029000000	-0,0018
Fri, 11 Aug 2017 13:12:22 +0000	0,4047000000	-0,0002
Thu, 10 Aug 2017 23:45:39 +0000	0,4049000000	+0,0014
Wed, 02 Aug 2017 17:17:17 +0000	0,4035000000	-0,0006
Wed, 02 Aug 2017 03:36:16 +0000	0,4041000000	+0,0008
Tue, 01 Aug 2017 20:47:55 +0000	0,4033000000	+0,0012
Mon, 31 Jul 2017 23:55:27 +0000	0,4021000000	-0,0007
Mon, 31 Jul 2017 11:37:26 +0000	0,4028000000	-0,0004
Sat, 29 Jul 2017 10:38:36 +0000	0,4032000000	-0,0027
Wed, 26 Jul 2017 13:10:28 +0000	0,4059000000	+0,0018
Sun, 23 Jul 2017 04:06:58 +0000	0,4041000000	+0,0015
Tue, 18 Jul 2017 18:49:36 +0000	0,4026000000	-0,0015
Mon, 17 Jul 2017 03:25:47 +0000	0,4041000000	-0,0036
Thu, 13 Jul 2017 12:44:06 +0000	0,4077000000	-0,0058
Tue, 11 Jul 2017 17:59:05 +0000	0,4135000000	+0,0111
Sun, 02 Jul 2017 21:32:50 +0000	0,4024000000	-0,0002
Thu, 29 Jun 2017 15:50:44 +0000	0,4026000000	+0,0029
Mon, 26 Jun 2017 17:36:40 +0000	0,3997000000	-0,0013
Sun, 25 Jun 2017 14:35:48 +0000	0,4010000000	+0,0004
Fri, 23 Jun 2017 17:21:34 +0000	0,4006000000	+0,0003
Fri, 16 Jun 2017 21:20:32 +0000	0,4003000000	-0,0012
Fri, 16 Jun 2017 01:48:39 +0000	0,4015000000	10
Thu, 15 Jun 2017 15:56:14 +0000	0,4016000000	+0,0034
Wed, 14 Jun 2017 17:47:37 +0000	0,3982000000	-0,0061
Sun, 11 Jun 2017 07:20:18 +0000	0,4043000000	0
Sat, 10 Jun 2017 16:06:45 +0000	0,4043000000	-0,0005
Wed, 07 Jun 2017 13:26:58 +0000	0,4048000000	+0,0021
Tue, 06 Jun 2017 01:15:26 +0000	0,4027000000	-0,0065
Tue, 30 May 2017 05:54:52 +0000	0,4092000000	+0,0005
Mon, 29 May 2017 03:43:08 +0000	0,4087000000	+0,0009
Wed, 24 May 2017 15:02:11 +0000	0,4078000000	-0,0018
Thu, 18 May 2017 04:16:37 +0000	0,4096000000	+0,0029
Wed, 17 May 2017 14:09:13 +0000	0,4067000000	-0,0015
Sun, 14 May 2017 19:07:28 +0000	0,4082000000	0
Sun, 14 May 2017 04:26:46 +0000	0,4082000000	-0,0021
Fri, 12 May 2017 08:30:34 +0000	0,4103000000	+0,0029
Thu, 27 Apr 2017 23:35:30 +0000	0,4074000000	-0,0007
Thu, 27 Apr 2017 05:45:43 +0000	0,4081000000	-0,0048
Mon, 24 Apr 2017 00:21:55 +0000	0,4129000000	-0,0035
Sat, 22 Apr 2017 13:10:41 +0000	0,4164000000	0
Sat, 22 Apr 2017 01:17:13 +0000	0,4164000000	-0,0009
Thu, 13 Apr 2017 04:38:21 +0000	0,4173000000	-0,0087
Sat, 08 Apr 2017 16:30:11 +0000	0,4260000000	0
Fri, 07 Apr 2017 22:27:40 +0000	0,4260000000	+0,0003
Fri, 07 Apr 2017 15:29:53 +0000	0,4257000000	+0,0009
Thu, 06 Apr 2017 20:44:07 +0000	0,4248000000	+0,0029
Wed, 05 Apr 2017 12:35:29 +0000	0,4219000000	+0,0027
Tue, 04 Apr 2017 15:36:55 +0000	0,4192000000	+0,0033
Thu, 23 Mar 2017 15:48:56 +0000	0,4159000000	+0,0004
Tue, 21 Mar 2017 17:24:35 +0000	0,4155000000	+0,0004
Mon, 20 Mar 2017 17:07:37 +0000	0,4151000000	+0,0008
Fri, 17 Mar 2017 07:30:41 +0000	0,4143000000	+10
Thu, 16 Mar 2017 17:06:29 +0000	0,4142000000	-0,0071
Thu, 16 Mar 2017 10:30:31 +0000	0,4213000000	-0,0088
Fri, 10 Mar 2017 10:36:12 +0000	0,4301000000	+0,0082
Wed, 08 Mar 2017 05:59:55 +0000	0,4219000000	-0,0007
Tue, 07 Mar 2017 15:43:00 +0000	0,4226000000	-0,0018
Sun, 05 Mar 2017 02:47:38 +0000	0,4244000000	0
Sat, 04 Mar 2017 02:47:11 +0000	0,4244000000	-0,0029
Fri, 03 Mar 2017 02:10:58 +0000	0,4273000000	+0,0011
Thu, 02 Mar 2017 17:32:58 +0000	0,4262000000	+0,0043
Thu, 02 Mar 2017 12:08:54 +0000	0,4219000000	+0,0027
Wed, 01 Mar 2017 20:53:46 +0000	0,4192000000	+0,0039
Tue, 28 Feb 2017 13:09:46 +0000	0,4153000000	+0,003
Mon, 27 Feb 2017 04:22:00 +0000	0,4123000000	-0,001
Sat, 25 Feb 2017 05:56:52 +0000	0,4133000000	-0,002
Tue, 21 Feb 2017 17:20:27 +0000	0,4153000000	-0,0008
Tue, 21 Feb 2017 05:09:36 +0000	0,4161000000	-0,0023
Tue, 14 Feb 2017 12:18:05 +0000	0,4184000000	-0,0022
Tue, 14 Feb 2017 02:02:57 +0000	0,4206000000	-0,0052
Wed, 08 Feb 2017 20:04:14 +0000	0,4258000000	-0,0177
Sun, 29 Jan 2017 15:14:36 +0000	0,4435000000	0
Sun, 29 Jan 2017 02:02:47 +0000	0,4435000000	0
Sat, 28 Jan 2017 09:38:39 +0000	0,4435000000	+0,0065
Wed, 25 Jan 2017 08:47:15 +0000	0,4370000000	+0,0052
Sun, 22 Jan 2017 10:25:10 +0000	0,4318000000	0
Sat, 21 Jan 2017 04:08:38 +0000	0,4318000000	-0,0069
Fri, 20 Jan 2017 01:06:38 +0000	0,4387000000	+0,003
Thu, 19 Jan 2017 02:53:22 +0000	0,4357000000	+0,0104
Tue, 10 Jan 2017 03:39:33 +0000	0,4253000000	+0,0078
Sun, 08 Jan 2017 05:03:08 +0000	0,4175000000	+0,0066
Wed, 04 Jan 2017 07:05:29 +0000	0,4109000000	-0,0013
Tue, 03 Jan 2017 20:06:39 +0000	0,4122000000	+0,0064
Tue, 03 Jan 2017 01:23:43 +0000	0,4058000000	-0,0002
Mon, 02 Jan 2017 18:49:42 +0000	0,4060000000	+0,0039
Sun, 01 Jan 2017 18:16:00 +0000	0,4021000000	0
Sat, 31 Dec 2016 19:43:38 +0000	0,4021000000	10
Sun, 25 Dec 2016 08:05:13 +0000	0,4022000000	0
Sun, 25 Dec 2016 00:44:37 +0000	0,4022000000	-0,0004
Fri, 23 Dec 2016 15:31:27 +0000	0,4026000000	-0,0019
Tue, 20 Dec 2016 19:12:09 +0000	0,4045000000	+0,0034
Mon, 19 Dec 2016 00:31:00 +0000	0,4011000000	-0,0005
Fri, 16 Dec 2016 13:12:26 +0000	0,4016000000	-0,0004
Mon, 12 Dec 2016 01:58:38 +0000	0,4020000000	+0,0037
Fri, 09 Dec 2016 10:41:41 +0000	0,3983000000	+0,0044
Thu, 08 Dec 2016 15:23:03 +0000	0,3939000000	+0,0053
Thu, 08 Dec 2016 11:53:39 +0000	0,3886000000	-0,0034
Wed, 07 Dec 2016 12:08:41 +0000	0,3920000000	-0,0132
Mon, 05 Dec 2016 06:00:08 +0000	0,4052000000	+0,0107
Sun, 27 Nov 2016 12:45:21 +0000	0,3945000000	0
Sun, 27 Nov 2016 05:51:09 +0000	0,3945000000	0
Sat, 26 Nov 2016 10:33:25 +0000	0,3945000000	+0,0045
Thu, 24 Nov 2016 06:01:46 +0000	0,3900000000	+0,0057
Tue, 22 Nov 2016 02:51:22 +0000	0,3843000000	-0,0006
Sun, 20 Nov 2016 15:16:50 +0000	0,3849000000	0
Sat, 19 Nov 2016 21:51:23 +0000	0,3849000000	0
Sat, 19 Nov 2016 02:07:28 +0000	0,3849000000	-0,0013
Fri, 18 Nov 2016 14:41:58 +0000	0,3862000000	+0,009
Mon, 14 Nov 2016 19:12:38 +0000	0,3772000000	+0,0034
Fri, 11 Nov 2016 10:58:54 +0000	0,3738000000	+0,0164
Wed, 02 Nov 2016 03:05:46 +0000	0,3574000000	+0,004
Wed, 26 Oct 2016 12:16:44 +0000	0,3534000000	+0,0013
Tue, 25 Oct 2016 19:14:29 +0000	0,3521000000	-0,0009
Fri, 21 Oct 2016 21:29:54 +0000	0,3530000000	-0,0016
Wed, 19 Oct 2016 02:35:21 +0000	0,3546000000	+0,0132
Thu, 29 Sep 2016 01:12:08 +0000	0,3414000000	+0,0021
Sat, 24 Sep 2016 05:17:28 +0000	0,3393000000	-0,0018
Tue, 20 Sep 2016 20:01:55 +0000	0,3411000000	0
Sun, 18 Sep 2016 17:21:22 +0000	0,3411000000	0
Sat, 17 Sep 2016 14:58:56 +0000	0,3411000000	10
Wed, 14 Sep 2016 17:25:22 +0000	0,3412000000	-0,0008
Wed, 14 Sep 2016 00:45:14 +0000	0,3420000000	+0,0033
Sat, 10 Sep 2016 03:02:15 +0000	0,3387000000	-0,0003
Fri, 09 Sep 2016 10:06:15 +0000	0,3390000000	+0,0024
Wed, 07 Sep 2016 16:25:48 +0000	0,3366000000	-0,0022
Sat, 03 Sep 2016 17:43:22 +0000	0,3388000000	+10
Mon, 29 Aug 2016 07:25:24 +0000	0,3387000000	+0,0018
Fri, 26 Aug 2016 13:40:05 +0000	0,3369000000	+0,0005
Thu, 25 Aug 2016 21:15:20 +0000	0,3364000000	+0,0014
Sun, 21 Aug 2016 17:56:28 +0000	0,3350000000	-0,0021
Mon, 15 Aug 2016 14:57:51 +0000	0,3371000000	-0,0019
Fri, 12 Aug 2016 20:53:54 +0000	0,3390000000	-0,0027
Tue, 09 Aug 2016 00:56:33 +0000	0,3417000000	-0,0028
Fri, 05 Aug 2016 20:46:35 +0000	0,3445000000	+0,0018
Tue, 02 Aug 2016 05:13:17 +0000	0,3427000000	-0,001
Sun, 31 Jul 2016 19:23:18 +0000	0,3437000000	+0,0011
Fri, 29 Jul 2016 17:59:40 +0000	0,3426000000	-0,0032
Wed, 27 Jul 2016 23:41:12 +0000	0,3458000000	-0,0034
Sun, 24 Jul 2016 06:15:31 +0000	0,3492000000	-0,0048
Wed, 20 Jul 2016 22:11:57 +0000	0,3540000000	+0,005
Wed, 20 Jul 2016 00:39:27 +0000	0,3490000000	+0,0068
Sat, 16 Jul 2016 00:06:11 +0000	0,3422000000	+0,0113
Fri, 15 Jul 2016 13:22:32 +0000	0,3309000000	-0,0014
Thu, 14 Jul 2016 02:18:15 +0000	0,3323000000	+0,0019
Sat, 09 Jul 2016 19:38:45 +0000	0,3304000000	-0,0009
Fri, 08 Jul 2016 19:32:26 +0000	0,3313000000	-0,007
Wed, 06 Jul 2016 14:20:30 +0000	0,3383000000	+0,0054
Mon, 04 Jul 2016 19:37:26 +0000	0,3329000000	+0,0025
Thu, 30 Jun 2016 13:30:02 +0000	0,3304000000	-0,0024
Wed, 29 Jun 2016 05:06:56 +0000	0,3328000000	-0,0042
Fri, 24 Jun 2016 22:31:59 +0000	0,3370000000	+0,0049
Wed, 22 Jun 2016 13:53:30 +0000	0,3321000000	-0,0014
Tue, 21 Jun 2016 22:46:37 +0000	0,3335000000	-0,0016
Sun, 19 Jun 2016 21:18:34 +0000	0,3351000000	0
Sun, 19 Jun 2016 14:37:46 +0000	0,3351000000	0
Sat, 18 Jun 2016 11:43:08 +0000	0,3351000000	-0,0003
Fri, 17 Jun 2016 14:15:34 +0000	0,3354000000	-0,0013
Tue, 14 Jun 2016 09:39:11 +0000	0,3367000000	+0,002
Mon, 13 Jun 2016 16:36:35 +0000	0,3347000000	-0,0012
Mon, 13 Jun 2016 03:28:15 +0000	0,3359000000	+0,0019
Sun, 12 Jun 2016 01:22:18 +0000	0,3340000000	+0,002
Tue, 07 Jun 2016 18:19:43 +0000	0,3320000000	10
Sun, 05 Jun 2016 01:56:46 +0000	0,3321000000	0
Sat, 04 Jun 2016 02:38:30 +0000	0,3321000000	-0,0058
Thu, 02 Jun 2016 21:27:43 +0000	0,3379000000	-0,002
Mon, 30 May 2016 05:58:42 +0000	0,3399000000	+0,0006
Fri, 27 May 2016 20:38:15 +0000	0,3393000000	-0,0013
Fri, 20 May 2016 22:48:11 +0000	0,3406000000	+0,0007
Tue, 17 May 2016 06:31:10 +0000	0,3399000000	-0,0012
Tue, 17 May 2016 01:27:34 +0000	0,3411000000	+0,0013
Sun, 15 May 2016 22:01:14 +0000	0,3398000000	0
Sat, 14 May 2016 13:36:00 +0000	0,3398000000	+0,0014
Thu, 12 May 2016 00:05:39 +0000	0,3384000000	+0,0036
Fri, 06 May 2016 23:07:49 +0000	0,3348000000	-0,0004
Thu, 05 May 2016 21:03:04 +0000	0,3352000000	+0,0079
Wed, 04 May 2016 07:13:26 +0000	0,3273000000	+0,0059
Mon, 02 May 2016 22:16:18 +0000	0,3214000000	+0,0014
Mon, 02 May 2016 03:05:50 +0000	0,3200000000	-0,0029
Tue, 26 Apr 2016 16:02:22 +0000	0,3229000000	-0,0031
Sun, 24 Apr 2016 03:38:12 +0000	0,3260000000	-0,0007
Fri, 22 Apr 2016 18:25:01 +0000	0,3267000000	+0,0007
Wed, 13 Apr 2016 18:55:03 +0000	0,3260000000	-0,0005
Sun, 10 Apr 2016 22:52:25 +0000	0,3265000000	+0,0031
Sun, 03 Apr 2016 22:46:28 +0000	0,3234000000	0
Fri, 01 Apr 2016 22:53:42 +0000	0,3234000000	-0,0057
Tue, 29 Mar 2016 05:29:32 +0000	0,3291000000	-0,0005
Sat, 26 Mar 2016 21:51:46 +0000	0,3296000000	0
Sat, 26 Mar 2016 13:14:59 +0000	0,3296000000	+0,0004
Fri, 25 Mar 2016 13:35:07 +0000	0,3292000000	-0,0014
Thu, 24 Mar 2016 12:41:36 +0000	0,3306000000	+0,0004
Thu, 24 Mar 2016 03:35:21 +0000	0,3302000000	+0,0004
Wed, 23 Mar 2016 22:53:46 +0000	0,3298000000	+0,0002
Wed, 23 Mar 2016 18:36:05 +0000	0,3296000000	+0,0018
Tue, 22 Mar 2016 06:14:22 +0000	0,3278000000	0
Fri, 18 Mar 2016 16:35:16 +0000	0,3278000000	-0,0012
Tue, 15 Mar 2016 00:36:59 +0000	0,3290000000	+0,0005
Sun, 13 Mar 2016 18:21:31 +0000	0,3285000000	-0,0032
Thu, 10 Mar 2016 03:12:22 +0000	0,3317000000	-0,0021
Fri, 04 Mar 2016 03:10:32 +0000	0,3338000000	-0,0091
Sun, 28 Feb 2016 15:22:43 +0000	0,3429000000	+0,0048
Fri, 26 Feb 2016 15:35:28 +0000	0,3381000000	+0,0027
Fri, 26 Feb 2016 06:21:17 +0000	0,3354000000	-0,0001
Thu, 25 Feb 2016 22:49:31 +0000	0,3355000000	-0,0009
Tue, 23 Feb 2016 00:08:51 +0000	0,3364000000	-0,0018
Sun, 21 Feb 2016 10:21:23 +0000	0,3382000000	-0,0007
Thu, 18 Feb 2016 01:21:15 +0000	0,3389000000	+0,0009
Mon, 15 Feb 2016 22:30:37 +0000	0,3380000000	+0,0023
Sun, 14 Feb 2016 21:14:59 +0000	0,3357000000	+0,0007
Thu, 11 Feb 2016 03:54:29 +0000	0,3350000000	0
Sat, 06 Feb 2016 13:36:33 +0000	0,3350000000	+0,0008
Thu, 04 Feb 2016 05:32:24 +0000	0,3342000000	-0,0048
Fri, 29 Jan 2016 18:51:47 +0000	0,3390000000	-0,0052
Sat, 23 Jan 2016 13:17:44 +0000	0,3442000000	-0,0062
Wed, 20 Jan 2016 09:09:11 +0000	0,3504000000	+0,0025
Tue, 19 Jan 2016 13:10:28 +0000	0,3479000000	-0,0009
Mon, 18 Jan 2016 06:01:03 +0000	0,3488000000	-0,0005
Sun, 17 Jan 2016 18:48:04 +0000	0,3493000000	+0,0027
Thu, 14 Jan 2016 20:34:15 +0000	0,3466000000	0
Thu, 14 Jan 2016 06:37:10 +0000	0,3466000000	+0,0082
Mon, 04 Jan 2016 13:54:23 +0000	0,3384000000	+0,0045
Sun, 03 Jan 2016 09:44:34 +0000	0,3339000000	+0,0004
Wed, 30 Dec 2015 06:11:51 +0000	0,3335000000	-0,0009
Sun, 27 Dec 2015 16:25:42 +0000	0,3344000000	+0,0011
Sun, 20 Dec 2015 20:09:41 +0000	0,3333000000	-0,0083
Sun, 13 Dec 2015 03:19:17 +0000	0,3416000000	0
Sat, 12 Dec 2015 01:11:58 +0000	0,3416000000	+0,0065
Fri, 11 Dec 2015 01:06:43 +0000	0,3351000000	+0,0014
Wed, 09 Dec 2015 09:11:15 +0000	0,3337000000	10
Tue, 08 Dec 2015 12:32:38 +0000	0,3338000000	+0,0021
Sun, 06 Dec 2015 22:13:25 +0000	0,3317000000	+0,0005
Tue, 01 Dec 2015 11:24:20 +0000	0,3312000000	-0,0039
Fri, 27 Nov 2015 20:02:20 +0000	0,3351000000	+0,0042
Thu, 26 Nov 2015 05:49:09 +0000	0,3309000000	+0,0065
Sun, 22 Nov 2015 10:56:49 +0000	0,3244000000	-0,0043
Tue, 17 Nov 2015 23:17:44 +0000	0,3287000000	+0,0006
Sun, 15 Nov 2015 01:55:00 +0000	0,3281000000	+10
Fri, 13 Nov 2015 18:49:22 +0000	0,3280000000	-0,006
Sat, 07 Nov 2015 07:05:18 +0000	0,3340000000	+0,0102
Wed, 04 Nov 2015 06:09:50 +0000	0,3238000000	-0,0093
Tue, 27 Oct 2015 22:28:44 +0000	0,3331000000	+0,002
Tue, 27 Oct 2015 06:51:27 +0000	0,3311000000	-0,002
Sat, 24 Oct 2015 08:50:17 +0000	0,3331000000	0
Fri, 23 Oct 2015 20:29:42 +0000	0,3331000000	+0,0039
Thu, 22 Oct 2015 13:33:19 +0000	0,3292000000	-0,0024
Wed, 21 Oct 2015 20:25:17 +0000	0,3316000000	+0,0016
Thu, 15 Oct 2015 19:34:22 +0000	0,3300000000	-0,0036
Sat, 10 Oct 2015 23:39:14 +0000	0,3336000000	+0,0015
Fri, 09 Oct 2015 07:30:45 +0000	0,3321000000	-0,0103
Mon, 05 Oct 2015 04:36:07 +0000	0,3424000000	-0,0002
Sun, 04 Oct 2015 12:24:18 +0000	0,3426000000	-0,0063
Sun, 27 Sep 2015 18:14:18 +0000	0,3489000000	0
Sun, 27 Sep 2015 13:23:00 +0000	0,3489000000	+0,0002
Fri, 25 Sep 2015 15:18:20 +0000	0,3487000000	-0,0006
Fri, 25 Sep 2015 00:38:36 +0000	0,3493000000	+0,0022
Wed, 23 Sep 2015 01:37:30 +0000	0,3471000000	+0,003
Fri, 18 Sep 2015 23:07:40 +0000	0,3441000000	+0,0009
Fri, 18 Sep 2015 13:08:06 +0000	0,3432000000	-0,0071
Mon, 14 Sep 2015 09:05:35 +0000	0,3503000000	+0,0016
Sat, 12 Sep 2015 09:14:45 +0000	0,3487000000	+0,0044
Sun, 06 Sep 2015 12:05:16 +0000	0,3443000000	+0,0034
Fri, 04 Sep 2015 02:29:32 +0000	0,3409000000	+0,0039
Thu, 03 Sep 2015 05:38:06 +0000	0,3370000000	+0,0034
Tue, 01 Sep 2015 05:51:43 +0000	0,3336000000	-0,0006
Sun, 23 Aug 2015 06:04:15 +0000	0,3342000000	0
Sat, 22 Aug 2015 05:59:47 +0000	0,3342000000	+0,0082
Mon, 17 Aug 2015 09:28:51 +0000	0,3260000000	+0,0028
Fri, 14 Aug 2015 00:22:51 +0000	0,3232000000	+0,005
Mon, 10 Aug 2015 03:31:02 +0000	0,3182000000	+0,0009
Tue, 04 Aug 2015 15:48:22 +0000	0,3173000000	+0,0001
Mon, 03 Aug 2015 02:33:13 +0000	0,3172000000	+0,0014
Tue, 28 Jul 2015 21:55:01 +0000	0,3158000000	+0,0025
Sun, 26 Jul 2015 02:07:14 +0000	0,3133000000	+0,0123
Tue, 14 Jul 2015 12:53:26 +0000	0,3010000000	-0,0072
Thu, 02 Jul 2015 05:15:48 +0000	0,3082000000	-0,0045
Tue, 16 Jun 2015 19:28:36 +0000	0,3127000000	+0,0023
Sat, 13 Jun 2015 21:43:22 +0000	0,3104000000	-0,0031
Thu, 11 Jun 2015 10:08:34 +0000	0,3135000000	+0,0163
Sun, 24 May 2015 14:17:50 +0000	0,2972000000	0
Sun, 24 May 2015 04:06:35 +0000	0,2972000000	-0,0101
Fri, 08 May 2015 14:49:25 +0000	0,3073000000	-0,0002
Thu, 07 May 2015 23:43:45 +0000	0,3075000000	-0,0037
Mon, 27 Apr 2015 05:45:36 +0000	0,3112000000	+0,0008
Sat, 25 Apr 2015 18:40:44 +0000	0,3104000000	+0,001
Thu, 16 Apr 2015 07:33:35 +0000	0,3094000000	+0,0088
Mon, 13 Apr 2015 00:01:36 +0000	0,3006000000	+0,0067
Tue, 07 Apr 2015 06:31:04 +0000	0,2939000000	-0,0005
Mon, 23 Mar 2015 06:31:22 +0000	0,2944000000	+0,0003
Wed, 18 Mar 2015 23:39:39 +0000	0,2941000000	+0,0146
Thu, 19 Feb 2015 00:34:59 +0000	0,2795000000	-0,0015
Fri, 06 Feb 2015 15:11:14 +0000	0,2810000000	+0,0018
Sun, 01 Feb 2015 09:55:04 +0000	0,2792000000	+0,0108
Wed, 21 Jan 2015 01:14:10 +0000	0,2684000000	-0,0011
Tue, 20 Jan 2015 16:26:08 +0000	0,2695000000	+0,0035
Sun, 18 Jan 2015 13:24:34 +0000	0,2660000000	0
Sun, 18 Jan 2015 05:12:09 +0000	0,2660000000	-0,0002
Fri, 16 Jan 2015 19:02:02 +0000	0,2662000000	+0,0051
Wed, 14 Jan 2015 00:32:56 +0000	0,2611000000	-0,0043
Tue, 13 Jan 2015 08:29:39 +0000	0,2654000000	0
Mon, 12 Jan 2015 13:28:51 +0000	0,2654000000	0
Mon, 12 Jan 2015 07:47:13 +0000	0,2654000000	-0,0005
Fri, 09 Jan 2015 20:01:23 +0000	0,2659000000	-0,0002
Wed, 31 Dec 2014 01:00:48 +0000	0,2661000000	+0,0009
Fri, 26 Dec 2014 10:10:26 +0000	0,2652000000	+0,0024
Sun, 14 Dec 2014 06:10:49 +0000	0,2628000000	+0,0036
Wed, 10 Dec 2014 01:06:18 +0000	0,2592000000	+0,0027
Thu, 04 Dec 2014 05:51:27 +0000	0,2565000000	+0,0027
Thu, 20 Nov 2014 18:18:00 +0000	0,2538000000	-0,0014
Sat, 15 Nov 2014 02:24:31 +0000	0,2552000000	-0,0022
Mon, 10 Nov 2014 05:13:26 +0000	0,2574000000	+0,0019
Mon, 03 Nov 2014 15:09:33 +0000	0,2555000000	-0,0045
Tue, 07 Oct 2014 23:27:42 +0000	0,2600000000	+0,0131
Sun, 07 Sep 2014 21:25:06 +0000	0,2469000000	+0,0002
Fri, 05 Sep 2014 17:35:32 +0000	0,2467000000	-0,001
Tue, 12 Aug 2014 17:38:17 +0000	0,2477000000	+0,0005
Fri, 08 Aug 2014 12:32:25 +0000	0,2472000000	+0,0001
Wed, 06 Aug 2014 12:47:59 +0000	0,2471000000	+0,0006
Wed, 06 Aug 2014 02:09:15 +0000	0,2465000000	+0,004
Sat, 12 Jul 2014 01:24:01 +0000	0,2425000000	-0,0014
Fri, 04 Jul 2014 16:59:18 +0000	0,2439000000	-0,0007
Fri, 20 Jun 2014 09:26:06 +0000	0,2446000000	+0,0068
Tue, 10 Jun 2014 19:47:11 +0000	0,2378000000	+0,0002
Fri, 06 Jun 2014 19:01:51 +0000	0,2376000000	-0,006
Fri, 18 Apr 2014 11:17:09 +0000	0,2436000000	+0,0003
Fri, 18 Apr 2014 03:17:41 +0000	0,2433000000	+0,0038
Wed, 09 Apr 2014 03:15:34 +0000	0,2395000000	-0,0044
Thu, 03 Apr 2014 19:34:02 +0000	0,2439000000	-0,0064
Sat, 29 Mar 2014 13:54:55 +0000	0,2503000000	-0,0054
Fri, 21 Mar 2014 09:55:23 +0000	0,2557000000	+0,0031
Tue, 25 Feb 2014 22:11:54 +0000	0,2526000000	+0,0033
Mon, 24 Feb 2014 09:47:47 +0000	0,2493000000	+0,0002
Sat, 22 Feb 2014 12:21:55 +0000	0,2491000000	+0,0163
Tue, 17 Dec 2013 17:23:04 +0000	0,2328000000	+0,0019
Sat, 30 Nov 2013 11:56:44 +0000	0,2309000000	+0,0007
Thu, 28 Nov 2013 21:43:46 +0000	0,2302000000	+0,003102318
Tue, 29 Oct 2013 20:14:19 +0000	0,2270976820	+0,000491266
Tue, 29 Oct 2013 03:27:33 +0000	0,2266064160	-0,000160069
Mon, 28 Oct 2013 01:03:24 +0000	0,2267664850	+0,001543106
Sun, 20 Oct 2013 00:44:28 +0000	0,2252233790	-0,001371355
Fri, 11 Oct 2013 16:47:09 +0000	0,2265947340	-0,001223189
Wed, 09 Oct 2013 00:01:43 +0000	0,2278179230	-0,002354234
Thu, 26 Sep 2013 12:19:35 +0000	0,2301721570	-0,001862732
Fri, 13 Sep 2013 08:57:14 +0000	0,2320348890	-0,001474432
Mon, 09 Sep 2013 10:40:21 +0000	0,2335093210	+0,013200234
Mon, 05 Aug 2013 07:34:27 +0000	0,2203090870	-0,000182768
Thu, 01 Aug 2013 00:30:09 +0000	0,2204918550	+0,001222574
Mon, 22 Jul 2013 18:05:52 +0000	0,2192692810	-0,001131153
Sun, 30 Jun 2013 04:30:14 +0000	0,2204004340	-0,000308586
Fri, 21 Jun 2013 19:38:12 +0000	0,2207090200	+0,008171291
Sat, 15 Jun 2013 07:48:29 +0000	0,2125377290	+0,001474286
Sun, 26 May 2013 01:49:46 +0000	0,2110634430	+0,002662944
Thu, 16 May 2013 22:17:08 +0000	0,2084004990	+0,001462988
Tue, 14 May 2013 03:28:37 +0000	0,2069375110	+0,001657043
Mon, 29 Apr 2013 14:58:33 +0000	0,2052804680	-0,000948667
Wed, 24 Apr 2013 05:11:10 +0000	0,2062291350	+0,001759961
Sun, 14 Apr 2013 09:32:30 +0000	0,2044691740	-0,00067422
Mon, 08 Apr 2013 05:03:06 +0000	0,2051433940	-0,001634243
Fri, 29 Mar 2013 19:36:50 +0000	0,2067776370	-0,000102935
Fri, 15 Mar 2013 16:05:15 +0000	0,2068805720	-0,00028576
Thu, 14 Mar 2013 22:56:14 +0000	0,2071663320	+0,002491363
Wed, 06 Mar 2013 07:39:33 +0000	0,2046749690	-0,000662667
Thu, 28 Feb 2013 03:08:30 +0000	0,2053376360	-0,000959996
Wed, 27 Feb 2013 22:08:36 +0000	0,2062976320	+0,003417193
Wed, 20 Feb 2013 05:49:15 +0000	0,2028804390	+0,000594308
Mon, 18 Feb 2013 14:42:48 +0000	0,2022861310	9,1343
Thu, 14 Feb 2013 23:33:16 +0000	0,2023774740	-0,000434559
Tue, 12 Feb 2013 17:53:06 +0000	0,2028120330	+0,000171533
Mon, 11 Feb 2013 21:30:08 +0000	0,2026405000	+0,001017083
Wed, 06 Feb 2013 22:06:53 +0000	0,2016234170	-0,000560007
Sun, 03 Feb 2013 11:13:13 +0000	0,2021834240	+0,000217238
Sun, 13 Jan 2013 15:56:27 +0000	0,2019661860	-0,00131445
Tue, 08 Jan 2013 23:38:53 +0000	0,2032806360	0
Mon, 07 Jan 2013 22:35:04 +0000	0,2032806360	-0,000811347
Mon, 31 Dec 2012 17:53:16 +0000	0,2040919830	+0,000834485
Sun, 16 Dec 2012 21:07:35 +0000	0,2032574980	0

Обратите внимание, что информация об обменного курса SVC в TRY обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 00:36:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Турецкая лира

Примечание: График курса обмена валют Сальвадорский колон/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Турецкая лира в течение 1947 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.