Обменный курс на сегодня для SVC/TTD является SVC за TTD, это означает, что с 100 Сальвадорских колонов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или TTD.

SVC в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:53:43 +0000	0,7695000000	-0,0057
Fri, 23 Mar 2018 23:29:54 +0000	0,7752000000	+0,0021
Sat, 10 Mar 2018 15:31:38 +0000	0,7731000000	+0,0063
Wed, 01 Nov 2017 10:02:08 +0000	0,7668000000	+0,0046
Thu, 26 Oct 2017 23:56:35 +0000	0,7622000000	+0,0045
Thu, 26 Oct 2017 19:08:33 +0000	0,7577000000	-0,0045
Thu, 26 Oct 2017 14:33:07 +0000	0,7622000000	+0,0045
Tue, 24 Oct 2017 05:44:16 +0000	0,7577000000	-0,0055
Sun, 22 Oct 2017 10:29:11 +0000	0,7632000000	0
Thu, 19 Oct 2017 13:59:16 +0000	0,7632000000	+0,0055
Thu, 19 Oct 2017 06:45:08 +0000	0,7577000000	-0,0055
Wed, 18 Oct 2017 17:08:18 +0000	0,7632000000	10
Sun, 15 Oct 2017 18:56:51 +0000	0,7633000000	0
Fri, 13 Oct 2017 09:57:47 +0000	0,7633000000	-0,0081
Mon, 02 Oct 2017 21:46:02 +0000	0,7714000000	-0,0007
Sun, 01 Oct 2017 03:19:21 +0000	0,7721000000	10
Thu, 28 Sep 2017 06:28:41 +0000	0,7722000000	+0,0031
Tue, 19 Sep 2017 04:08:12 +0000	0,7691000000	+0,0003
Mon, 18 Sep 2017 01:05:25 +0000	0,7688000000	0
Sun, 17 Sep 2017 06:48:03 +0000	0,7688000000	-0,0037
Wed, 13 Sep 2017 19:42:39 +0000	0,7725000000	+0,0033
Wed, 06 Sep 2017 09:19:32 +0000	0,7692000000	+10
Mon, 04 Sep 2017 13:32:19 +0000	0,7691000000	0
Sat, 02 Sep 2017 19:28:47 +0000	0,7691000000	-0,0003
Thu, 31 Aug 2017 15:52:12 +0000	0,7694000000	-0,002
Tue, 29 Aug 2017 14:54:45 +0000	0,7714000000	0
Mon, 28 Aug 2017 16:27:11 +0000	0,7714000000	-0,0013
Thu, 17 Aug 2017 01:12:51 +0000	0,7727000000	+0,0021
Wed, 16 Aug 2017 19:59:16 +0000	0,7706000000	+0,0018
Mon, 14 Aug 2017 20:24:47 +0000	0,7688000000	0
Mon, 14 Aug 2017 09:59:12 +0000	0,7688000000	0
Mon, 14 Aug 2017 06:37:14 +0000	0,7688000000	-0,0025
Sat, 12 Aug 2017 10:21:44 +0000	0,7713000000	+0,0015
Fri, 11 Aug 2017 07:06:34 +0000	0,7698000000	0
Thu, 10 Aug 2017 18:43:21 +0000	0,7698000000	0
Thu, 10 Aug 2017 07:35:14 +0000	0,7698000000	-0,0036
Sat, 05 Aug 2017 05:34:06 +0000	0,7734000000	0
Fri, 04 Aug 2017 20:09:44 +0000	0,7734000000	+0,0023
Mon, 31 Jul 2017 23:11:12 +0000	0,7711000000	+0,0008
Thu, 27 Jul 2017 21:01:23 +0000	0,7703000000	-0,0039
Mon, 24 Jul 2017 05:55:27 +0000	0,7742000000	0
Sat, 22 Jul 2017 17:21:26 +0000	0,7742000000	0
Fri, 21 Jul 2017 11:51:41 +0000	0,7742000000	0
Fri, 21 Jul 2017 06:11:08 +0000	0,7742000000	+0,0013
Thu, 20 Jul 2017 14:16:32 +0000	0,7729000000	+0,0016
Tue, 18 Jul 2017 05:21:53 +0000	0,7713000000	0
Mon, 17 Jul 2017 11:45:09 +0000	0,7713000000	+0,0007
Sun, 16 Jul 2017 06:38:03 +0000	0,7706000000	+0,0014
Wed, 12 Jul 2017 11:00:02 +0000	0,7692000000	-0,0042
Mon, 10 Jul 2017 21:59:21 +0000	0,7734000000	+0,0031
Thu, 06 Jul 2017 00:53:54 +0000	0,7703000000	-0,0029
Tue, 04 Jul 2017 05:29:58 +0000	0,7732000000	0
Mon, 03 Jul 2017 22:45:40 +0000	0,7732000000	+0,0011
Fri, 30 Jun 2017 15:04:39 +0000	0,7721000000	0
Fri, 30 Jun 2017 00:53:59 +0000	0,7721000000	+0,0014
Thu, 29 Jun 2017 16:51:56 +0000	0,7707000000	-0,0013
Mon, 26 Jun 2017 08:25:53 +0000	0,7720000000	10
Sun, 18 Jun 2017 12:57:12 +0000	0,7721000000	0
Sat, 17 Jun 2017 21:29:22 +0000	0,7721000000	0
Fri, 16 Jun 2017 14:35:57 +0000	0,7721000000	0
Thu, 15 Jun 2017 20:54:44 +0000	0,7721000000	+0,0015
Wed, 14 Jun 2017 17:47:41 +0000	0,7706000000	+0,0014
Sun, 11 Jun 2017 05:02:35 +0000	0,7692000000	0
Sat, 10 Jun 2017 16:06:48 +0000	0,7692000000	0
Fri, 09 Jun 2017 07:12:48 +0000	0,7692000000	-0,0021
Wed, 31 May 2017 04:37:20 +0000	0,7713000000	0
Tue, 30 May 2017 06:06:13 +0000	0,7713000000	0
Mon, 29 May 2017 13:30:41 +0000	0,7713000000	0
Mon, 29 May 2017 09:06:32 +0000	0,7713000000	-0,0028
Tue, 23 May 2017 00:45:52 +0000	0,7741000000	+0,0027
Sun, 14 May 2017 12:32:21 +0000	0,7714000000	0
Sat, 13 May 2017 01:56:39 +0000	0,7714000000	0
Thu, 11 May 2017 16:49:14 +0000	0,7714000000	+0,0009
Wed, 10 May 2017 16:45:43 +0000	0,7705000000	+0,0009
Tue, 02 May 2017 20:38:39 +0000	0,7696000000	0
Tue, 02 May 2017 16:29:14 +0000	0,7696000000	0
Fri, 28 Apr 2017 07:07:47 +0000	0,7696000000	-0,0005
Thu, 27 Apr 2017 13:04:05 +0000	0,7701000000	-0,0028
Tue, 25 Apr 2017 08:29:11 +0000	0,7729000000	+0,0005
Sun, 23 Apr 2017 19:00:13 +0000	0,7724000000	0
Sat, 22 Apr 2017 21:05:51 +0000	0,7724000000	+0,0031
Thu, 20 Apr 2017 20:32:33 +0000	0,7693000000	-0,0006
Wed, 19 Apr 2017 17:08:32 +0000	0,7699000000	-0,0019
Thu, 13 Apr 2017 16:37:29 +0000	0,7718000000	-0,0005
Wed, 12 Apr 2017 20:27:52 +0000	0,7723000000	+0,0002
Sat, 08 Apr 2017 19:28:25 +0000	0,7721000000	0
Fri, 07 Apr 2017 14:17:12 +0000	0,7721000000	-0,0016
Fri, 07 Apr 2017 05:28:47 +0000	0,7737000000	+0,0017
Wed, 05 Apr 2017 12:35:31 +0000	0,7720000000	-0,0014
Tue, 28 Mar 2017 20:35:00 +0000	0,7734000000	-0,0031
Fri, 24 Mar 2017 01:38:50 +0000	0,7765000000	+0,0025
Tue, 21 Mar 2017 19:11:01 +0000	0,7740000000	10
Tue, 21 Mar 2017 01:19:03 +0000	0,7741000000	+0,0029
Sun, 19 Mar 2017 17:24:28 +0000	0,7712000000	0
Sat, 18 Mar 2017 21:40:21 +0000	0,7712000000	-0,0012
Thu, 16 Mar 2017 09:49:19 +0000	0,7724000000	+10
Tue, 14 Mar 2017 13:55:18 +0000	0,7723000000	-0,0024
Sun, 12 Mar 2017 14:26:56 +0000	0,7747000000	0
Sat, 11 Mar 2017 14:22:12 +0000	0,7747000000	0
Sat, 11 Mar 2017 03:04:22 +0000	0,7747000000	+0,0002
Thu, 09 Mar 2017 14:54:43 +0000	0,7745000000	+0,0003
Thu, 09 Mar 2017 09:48:14 +0000	0,7742000000	+0,0009
Tue, 07 Mar 2017 15:43:07 +0000	0,7733000000	+0,0038
Sat, 04 Mar 2017 23:24:31 +0000	0,7695000000	-0,0016
Fri, 03 Mar 2017 06:50:44 +0000	0,7711000000	+0,0011
Tue, 28 Feb 2017 13:03:09 +0000	0,7700000000	-0,0006
Tue, 28 Feb 2017 01:00:28 +0000	0,7706000000	-0,0063
Sun, 26 Feb 2017 10:04:32 +0000	0,7769000000	0
Sat, 25 Feb 2017 06:09:37 +0000	0,7769000000	+0,002
Tue, 21 Feb 2017 15:46:42 +0000	0,7749000000	+0,0012
Sun, 19 Feb 2017 17:46:03 +0000	0,7737000000	0
Sun, 19 Feb 2017 07:56:59 +0000	0,7737000000	+0,0004
Thu, 16 Feb 2017 21:36:43 +0000	0,7733000000	-0,0012
Wed, 08 Feb 2017 07:25:06 +0000	0,7745000000	+0,002
Fri, 03 Feb 2017 06:04:45 +0000	0,7725000000	-0,0028
Mon, 30 Jan 2017 07:46:56 +0000	0,7753000000	0
Sun, 29 Jan 2017 15:14:39 +0000	0,7753000000	0
Sun, 29 Jan 2017 07:56:29 +0000	0,7753000000	0
Sun, 29 Jan 2017 02:02:51 +0000	0,7753000000	0
Sat, 28 Jan 2017 16:00:36 +0000	0,7753000000	-0,0008
Fri, 27 Jan 2017 01:00:02 +0000	0,7761000000	+0,0014
Wed, 25 Jan 2017 19:03:06 +0000	0,7747000000	0
Wed, 25 Jan 2017 01:20:54 +0000	0,7747000000	-0,0002
Sun, 15 Jan 2017 10:26:09 +0000	0,7749000000	+0,0014
Wed, 11 Jan 2017 04:50:06 +0000	0,7735000000	0
Tue, 10 Jan 2017 23:40:14 +0000	0,7735000000	+0,0021
Mon, 09 Jan 2017 12:14:28 +0000	0,7714000000	-0,002
Fri, 06 Jan 2017 11:36:36 +0000	0,7734000000	+0,0004
Thu, 05 Jan 2017 00:05:16 +0000	0,7730000000	0
Wed, 04 Jan 2017 08:36:24 +0000	0,7730000000	-0,0021
Mon, 02 Jan 2017 10:34:03 +0000	0,7751000000	+0,0066
Sun, 01 Jan 2017 01:24:38 +0000	0,7685000000	-0,0066
Fri, 30 Dec 2016 18:11:01 +0000	0,7751000000	-0,0008
Mon, 26 Dec 2016 23:30:38 +0000	0,7759000000	+0,0074
Sun, 25 Dec 2016 07:37:23 +0000	0,7685000000	0
Sun, 25 Dec 2016 00:44:39 +0000	0,7685000000	-0,0074
Fri, 23 Dec 2016 19:47:26 +0000	0,7759000000	+0,0037
Mon, 19 Dec 2016 07:30:57 +0000	0,7722000000	0
Mon, 19 Dec 2016 00:31:07 +0000	0,7722000000	+0,0036
Sun, 18 Dec 2016 13:26:55 +0000	0,7686000000	0
Sat, 17 Dec 2016 12:49:39 +0000	0,7686000000	-0,0051
Fri, 16 Dec 2016 02:27:28 +0000	0,7737000000	-0,0028
Wed, 14 Dec 2016 13:47:30 +0000	0,7765000000	-0,0003
Wed, 14 Dec 2016 00:58:37 +0000	0,7768000000	+0,001
Mon, 12 Dec 2016 00:28:35 +0000	0,7758000000	+0,0061
Sat, 10 Dec 2016 07:04:49 +0000	0,7697000000	-0,0032
Wed, 07 Dec 2016 13:04:55 +0000	0,7729000000	+0,0032
Sat, 03 Dec 2016 04:49:58 +0000	0,7697000000	-0,0015
Thu, 01 Dec 2016 12:18:05 +0000	0,7712000000	+0,0016
Sun, 27 Nov 2016 16:01:16 +0000	0,7696000000	0
Sun, 27 Nov 2016 12:45:24 +0000	0,7696000000	0
Sun, 27 Nov 2016 01:03:37 +0000	0,7696000000	-0,0057
Fri, 25 Nov 2016 08:59:07 +0000	0,7753000000	-0,0004
Thu, 24 Nov 2016 22:50:28 +0000	0,7757000000	+0,0009
Wed, 23 Nov 2016 17:24:26 +0000	0,7748000000	0
Wed, 23 Nov 2016 09:22:26 +0000	0,7748000000	+0,0063
Sat, 19 Nov 2016 15:48:33 +0000	0,7685000000	-0,002
Tue, 08 Nov 2016 14:52:44 +0000	0,7705000000	+0,0011
Mon, 07 Nov 2016 05:30:08 +0000	0,7694000000	+0,0011
Thu, 03 Nov 2016 19:19:37 +0000	0,7683000000	+0,0022
Sat, 29 Oct 2016 00:24:54 +0000	0,7661000000	-0,001
Tue, 25 Oct 2016 19:14:32 +0000	0,7671000000	+0,0009
Sun, 23 Oct 2016 02:14:17 +0000	0,7662000000	0
Sat, 22 Oct 2016 06:42:31 +0000	0,7662000000	-0,0015
Fri, 21 Oct 2016 12:58:44 +0000	0,7677000000	0
Wed, 19 Oct 2016 05:59:04 +0000	0,7677000000	0
Mon, 17 Oct 2016 07:25:04 +0000	0,7677000000	+0,0006
Tue, 04 Oct 2016 19:49:16 +0000	0,7671000000	-0,0011
Thu, 29 Sep 2016 23:13:57 +0000	0,7682000000	+0,0011
Wed, 21 Sep 2016 05:54:12 +0000	0,7671000000	+0,0009
Sun, 18 Sep 2016 20:17:39 +0000	0,7662000000	0
Sat, 17 Sep 2016 17:59:59 +0000	0,7662000000	0
Sat, 17 Sep 2016 06:53:53 +0000	0,7662000000	-0,0033
Wed, 14 Sep 2016 00:45:17 +0000	0,7695000000	+0,0033
Sat, 10 Sep 2016 15:14:17 +0000	0,7662000000	-0,0009
Fri, 09 Sep 2016 04:27:27 +0000	0,7671000000	10
Fri, 26 Aug 2016 13:40:07 +0000	0,7672000000	-0,0005
Wed, 17 Aug 2016 04:33:08 +0000	0,7677000000	-0,0005
Mon, 15 Aug 2016 14:58:01 +0000	0,7682000000	+0,0005
Mon, 15 Aug 2016 09:11:48 +0000	0,7677000000	+0,0014
Sat, 06 Aug 2016 06:41:08 +0000	0,7663000000	+10
Sat, 30 Jul 2016 15:29:24 +0000	0,7662000000	-0,0015
Wed, 27 Jul 2016 08:56:29 +0000	0,7677000000	+0,0017
Tue, 26 Jul 2016 07:15:55 +0000	0,7660000000	-0,0006
Fri, 22 Jul 2016 06:06:03 +0000	0,7666000000	0
Wed, 20 Jul 2016 04:13:49 +0000	0,7666000000	0
Wed, 20 Jul 2016 00:39:56 +0000	0,7666000000	+0,0008
Sun, 17 Jul 2016 06:14:22 +0000	0,7658000000	-0,0002
Fri, 15 Jul 2016 13:22:48 +0000	0,7660000000	+0,0037
Mon, 11 Jul 2016 22:06:50 +0000	0,7623000000	+0,0008
Mon, 11 Jul 2016 04:00:24 +0000	0,7615000000	0
Fri, 08 Jul 2016 19:32:28 +0000	0,7615000000	-0,0006
Tue, 05 Jul 2016 00:01:46 +0000	0,7621000000	-0,0004
Tue, 28 Jun 2016 10:43:17 +0000	0,7625000000	-0,0002
Sun, 26 Jun 2016 20:35:40 +0000	0,7627000000	+0,0023
Tue, 21 Jun 2016 07:06:41 +0000	0,7604000000	0
Mon, 20 Jun 2016 15:05:53 +0000	0,7604000000	-0,0013
Sat, 18 Jun 2016 23:10:43 +0000	0,7617000000	0
Sat, 18 Jun 2016 11:43:16 +0000	0,7617000000	+10
Sat, 11 Jun 2016 23:27:46 +0000	0,7616000000	-0,0003
Fri, 10 Jun 2016 01:16:31 +0000	0,7619000000	+0,002
Mon, 30 May 2016 13:30:32 +0000	0,7599000000	-0,0016
Sat, 28 May 2016 09:19:43 +0000	0,7615000000	-0,0021
Wed, 25 May 2016 20:35:40 +0000	0,7636000000	+0,0003
Mon, 23 May 2016 21:08:11 +0000	0,7633000000	+0,0017
Fri, 20 May 2016 22:48:14 +0000	0,7616000000	-0,0015
Wed, 18 May 2016 11:15:50 +0000	0,7631000000	0
Mon, 16 May 2016 09:11:20 +0000	0,7631000000	+0,0015
Sun, 15 May 2016 22:01:19 +0000	0,7616000000	0
Sat, 14 May 2016 22:26:07 +0000	0,7616000000	-0,0015
Fri, 13 May 2016 16:47:54 +0000	0,7631000000	+0,0004
Thu, 12 May 2016 13:37:27 +0000	0,7627000000	+0,0029
Tue, 10 May 2016 16:05:34 +0000	0,7598000000	+0,0017
Sun, 08 May 2016 19:57:07 +0000	0,7581000000	-0,0016
Tue, 03 May 2016 11:05:23 +0000	0,7597000000	-0,0026
Mon, 02 May 2016 03:05:52 +0000	0,7623000000	+0,0012
Tue, 26 Apr 2016 13:45:17 +0000	0,7611000000	+0,0021
Sun, 24 Apr 2016 04:35:13 +0000	0,7590000000	+0,0046
Sun, 17 Apr 2016 08:31:55 +0000	0,7544000000	0
Fri, 15 Apr 2016 18:29:57 +0000	0,7544000000	-0,0015
Thu, 14 Apr 2016 12:10:29 +0000	0,7559000000	+0,0014
Wed, 13 Apr 2016 18:55:06 +0000	0,7545000000	+0,0009
Mon, 11 Apr 2016 20:13:13 +0000	0,7536000000	+0,0014
Sun, 10 Apr 2016 22:52:34 +0000	0,7522000000	0
Sun, 10 Apr 2016 07:46:42 +0000	0,7522000000	-0,0016
Thu, 07 Apr 2016 04:59:12 +0000	0,7538000000	+0,0014
Sun, 03 Apr 2016 22:46:30 +0000	0,7524000000	0
Sun, 03 Apr 2016 13:31:29 +0000	0,7524000000	0
Sat, 02 Apr 2016 06:58:31 +0000	0,7524000000	-0,0039
Wed, 30 Mar 2016 15:40:46 +0000	0,7563000000	+0,0012
Tue, 29 Mar 2016 05:37:05 +0000	0,7551000000	-0,0014
Mon, 28 Mar 2016 06:14:29 +0000	0,7565000000	+0,0013
Thu, 24 Mar 2016 13:29:07 +0000	0,7552000000	-0,0006
Thu, 24 Mar 2016 03:01:59 +0000	0,7558000000	10
Tue, 22 Mar 2016 16:06:25 +0000	0,7559000000	+0,0059
Thu, 17 Mar 2016 22:51:45 +0000	0,7500000000	-0,0005
Tue, 15 Mar 2016 00:37:01 +0000	0,7505000000	-0,0022
Sun, 13 Mar 2016 18:21:32 +0000	0,7527000000	+0,0032
Mon, 07 Mar 2016 11:16:41 +0000	0,7495000000	+0,001
Sun, 06 Mar 2016 08:36:39 +0000	0,7485000000	+0,0018
Sun, 28 Feb 2016 15:03:38 +0000	0,7467000000	-0,0009
Fri, 26 Feb 2016 11:03:34 +0000	0,7476000000	+0,0023
Wed, 24 Feb 2016 05:07:44 +0000	0,7453000000	+0,0034
Mon, 15 Feb 2016 22:30:39 +0000	0,7419000000	0
Mon, 15 Feb 2016 12:37:28 +0000	0,7419000000	+0,0002
Sun, 14 Feb 2016 11:37:27 +0000	0,7417000000	+0,0017
Tue, 02 Feb 2016 17:26:04 +0000	0,7400000000	+0,0021
Sun, 31 Jan 2016 20:31:03 +0000	0,7379000000	+0,0019
Sun, 17 Jan 2016 18:48:07 +0000	0,7360000000	0
Sat, 16 Jan 2016 03:32:54 +0000	0,7360000000	-0,0009
Tue, 12 Jan 2016 04:31:20 +0000	0,7369000000	+0,0011
Wed, 06 Jan 2016 13:56:01 +0000	0,7358000000	10
Sun, 03 Jan 2016 21:16:50 +0000	0,7359000000	0
Sun, 03 Jan 2016 15:11:18 +0000	0,7359000000	0
Fri, 01 Jan 2016 19:21:27 +0000	0,7359000000	0
Fri, 01 Jan 2016 13:38:49 +0000	0,7359000000	10
Tue, 29 Dec 2015 17:51:30 +0000	0,7360000000	+0,0004
Mon, 28 Dec 2015 00:46:30 +0000	0,7356000000	+0,003
Tue, 22 Dec 2015 11:17:10 +0000	0,7326000000	-0,0034
Mon, 14 Dec 2015 10:31:39 +0000	0,7360000000	0
Mon, 14 Dec 2015 03:59:27 +0000	0,7360000000	+0,0045
Wed, 09 Dec 2015 09:11:17 +0000	0,7315000000	-0,0026
Fri, 27 Nov 2015 20:02:23 +0000	0,7341000000	-0,0016
Thu, 26 Nov 2015 09:45:38 +0000	0,7357000000	-0,0008
Thu, 26 Nov 2015 05:49:13 +0000	0,7365000000	+0,0007
Sun, 22 Nov 2015 22:27:00 +0000	0,7358000000	0
Sun, 22 Nov 2015 12:01:40 +0000	0,7358000000	0
Sat, 21 Nov 2015 20:57:40 +0000	0,7358000000	-0,0003
Tue, 17 Nov 2015 23:17:46 +0000	0,7361000000	+0,0031
Thu, 12 Nov 2015 20:36:10 +0000	0,7330000000	+0,0029
Mon, 09 Nov 2015 05:37:06 +0000	0,7301000000	0
Sun, 08 Nov 2015 16:08:55 +0000	0,7301000000	+0,004
Tue, 27 Oct 2015 06:51:29 +0000	0,7261000000	0
Sun, 25 Oct 2015 07:34:36 +0000	0,7261000000	-0,0021
Sat, 17 Oct 2015 15:03:05 +0000	0,7282000000	+0,001
Mon, 12 Oct 2015 08:22:03 +0000	0,7272000000	-0,0007
Thu, 08 Oct 2015 23:59:14 +0000	0,7279000000	+10
Wed, 07 Oct 2015 20:33:07 +0000	0,7278000000	+0,0017
Wed, 30 Sep 2015 06:08:01 +0000	0,7261000000	+0,0007
Mon, 28 Sep 2015 09:25:40 +0000	0,7254000000	-0,0019
Sun, 27 Sep 2015 20:19:24 +0000	0,7273000000	0
Sun, 27 Sep 2015 13:22:00 +0000	0,7273000000	+0,0019
Mon, 21 Sep 2015 20:23:14 +0000	0,7254000000	-0,0004
Mon, 21 Sep 2015 02:38:37 +0000	0,7258000000	0
Sat, 19 Sep 2015 01:19:26 +0000	0,7258000000	-0,0003
Mon, 14 Sep 2015 07:00:43 +0000	0,7261000000	0
Sun, 13 Sep 2015 08:35:43 +0000	0,7261000000	0
Sat, 12 Sep 2015 11:55:37 +0000	0,7261000000	-0,0013
Sun, 06 Sep 2015 08:08:02 +0000	0,7274000000	0
Sun, 30 Aug 2015 14:17:06 +0000	0,7274000000	+0,002
Thu, 27 Aug 2015 23:13:01 +0000	0,7254000000	0
Thu, 27 Aug 2015 16:51:29 +0000	0,7254000000	+0,0004
Tue, 25 Aug 2015 20:15:03 +0000	0,7250000000	+0,0004
Sat, 22 Aug 2015 04:40:41 +0000	0,7246000000	-0,0012
Mon, 17 Aug 2015 14:28:11 +0000	0,7258000000	-0,0009
Thu, 13 Aug 2015 00:34:17 +0000	0,7267000000	+0,0022
Mon, 10 Aug 2015 12:15:00 +0000	0,7245000000	-0,0011
Mon, 03 Aug 2015 16:19:39 +0000	0,7256000000	+0,0023
Mon, 27 Jul 2015 20:05:23 +0000	0,7233000000	0
Sat, 25 Jul 2015 21:01:27 +0000	0,7233000000	-0,0025
Wed, 22 Jul 2015 05:58:40 +0000	0,7258000000	-0,0024
Sat, 18 Jul 2015 21:39:11 +0000	0,7282000000	0
Fri, 17 Jul 2015 22:28:44 +0000	0,7282000000	+0,0023
Tue, 14 Jul 2015 16:47:23 +0000	0,7259000000	-0,0008
Sun, 12 Jul 2015 19:23:37 +0000	0,7267000000	-0,0005
Mon, 06 Jul 2015 09:17:54 +0000	0,7272000000	0
Fri, 03 Jul 2015 15:07:52 +0000	0,7272000000	+0,0013
Thu, 02 Jul 2015 08:05:21 +0000	0,7259000000	-0,001
Tue, 30 Jun 2015 22:57:34 +0000	0,7269000000	+0,0008
Sun, 21 Jun 2015 05:09:40 +0000	0,7261000000	+0,0006
Mon, 15 Jun 2015 02:45:51 +0000	0,7255000000	0
Sat, 13 Jun 2015 21:43:20 +0000	0,7255000000	+0,0022
Wed, 10 Jun 2015 02:30:11 +0000	0,7233000000	-0,0028
Fri, 05 Jun 2015 12:18:11 +0000	0,7261000000	+0,0036
Tue, 02 Jun 2015 17:43:51 +0000	0,7225000000	-0,0022
Mon, 01 Jun 2015 19:04:12 +0000	0,7247000000	+0,0011
Wed, 27 May 2015 03:28:15 +0000	0,7236000000	0
Tue, 26 May 2015 11:34:07 +0000	0,7236000000	-0,0026
Sun, 24 May 2015 04:30:26 +0000	0,7262000000	0
Sat, 23 May 2015 13:13:48 +0000	0,7262000000	-0,0009
Sun, 17 May 2015 12:23:24 +0000	0,7271000000	0
Sat, 16 May 2015 17:38:12 +0000	0,7271000000	+0,0004
Wed, 13 May 2015 21:59:02 +0000	0,7267000000	+0,0005
Sun, 10 May 2015 18:26:44 +0000	0,7262000000	0
Sat, 09 May 2015 14:13:04 +0000	0,7262000000	+0,0005
Fri, 08 May 2015 00:51:49 +0000	0,7257000000	+0,0007
Thu, 23 Apr 2015 01:32:20 +0000	0,7250000000	0
Wed, 22 Apr 2015 12:05:30 +0000	0,7250000000	-0,001
Mon, 23 Mar 2015 06:31:23 +0000	0,7260000000	+0,0003
Fri, 20 Mar 2015 23:51:19 +0000	0,7257000000	+0,0014
Tue, 17 Mar 2015 19:30:00 +0000	0,7243000000	-0,0008
Sun, 22 Feb 2015 12:32:05 +0000	0,7251000000	0
Thu, 19 Feb 2015 00:30:13 +0000	0,7251000000	0
Thu, 12 Feb 2015 12:48:03 +0000	0,7251000000	+0,0012
Mon, 09 Feb 2015 07:26:17 +0000	0,7239000000	-0,0023
Sat, 07 Feb 2015 14:35:11 +0000	0,7262000000	+0,0021
Thu, 05 Feb 2015 20:27:51 +0000	0,7241000000	-0,0002
Fri, 30 Jan 2015 08:25:01 +0000	0,7243000000	+0,0002
Fri, 30 Jan 2015 01:52:06 +0000	0,7241000000	-0,0028
Mon, 26 Jan 2015 07:41:00 +0000	0,7269000000	+0,003
Sat, 24 Jan 2015 08:02:35 +0000	0,7239000000	0
Fri, 23 Jan 2015 18:13:31 +0000	0,7239000000	-0,0039
Wed, 14 Jan 2015 00:33:13 +0000	0,7278000000	+0,0015
Mon, 12 Jan 2015 22:47:22 +0000	0,7263000000	0
Mon, 12 Jan 2015 13:24:16 +0000	0,7263000000	0
Sat, 10 Jan 2015 16:40:22 +0000	0,7263000000	0
Fri, 09 Jan 2015 20:01:32 +0000	0,7263000000	0
Thu, 08 Jan 2015 16:26:09 +0000	0,7263000000	-0,0026
Fri, 26 Dec 2014 10:34:02 +0000	0,7289000000	+0,0016
Sun, 07 Dec 2014 16:08:12 +0000	0,7273000000	+0,0024
Tue, 02 Dec 2014 00:11:11 +0000	0,7249000000	-0,0005
Sun, 16 Nov 2014 05:29:28 +0000	0,7254000000	0
Sat, 15 Nov 2014 02:19:36 +0000	0,7254000000	+0,0011
Sat, 25 Oct 2014 13:39:50 +0000	0,7243000000	10
Sat, 11 Oct 2014 12:39:42 +0000	0,7244000000	-0,0026
Sun, 28 Sep 2014 13:46:10 +0000	0,7270000000	+0,0012
Fri, 12 Sep 2014 12:24:17 +0000	0,7258000000	+0,0003
Wed, 13 Aug 2014 21:55:41 +0000	0,7255000000	0
Tue, 12 Aug 2014 17:37:38 +0000	0,7255000000	+10
Wed, 09 Jul 2014 04:39:26 +0000	0,7254000000	-0,0037
Sat, 05 Jul 2014 03:02:09 +0000	0,7291000000	-0,0066
Thu, 19 Jun 2014 09:51:19 +0000	0,7357000000	+0,0004
Sun, 08 Jun 2014 17:05:27 +0000	0,7353000000	0
Fri, 06 Jun 2014 18:15:56 +0000	0,7353000000	-0,0014
Tue, 06 May 2014 06:15:33 +0000	0,7367000000	-0,0021
Fri, 18 Apr 2014 01:23:10 +0000	0,7388000000	+0,008
Wed, 09 Apr 2014 03:12:21 +0000	0,7308000000	-0,0053
Thu, 03 Apr 2014 09:11:28 +0000	0,7361000000	+0,007
Sat, 29 Mar 2014 16:34:25 +0000	0,7291000000	10
Thu, 20 Mar 2014 09:01:00 +0000	0,7292000000	10
Mon, 17 Mar 2014 00:53:38 +0000	0,7293000000	0
Sun, 16 Mar 2014 10:33:54 +0000	0,7293000000	-0,0001
Wed, 12 Mar 2014 10:58:43 +0000	0,7294000000	-0,0003
Thu, 06 Mar 2014 22:06:38 +0000	0,7297000000	-0,0029
Mon, 24 Feb 2014 09:44:23 +0000	0,7326000000	0
Fri, 07 Feb 2014 12:54:50 +0000	0,7326000000	0
Thu, 16 Jan 2014 05:44:25 +0000	0,7326000000	0
Tue, 14 Jan 2014 18:04:11 +0000	0,7326000000	-0,0002
Mon, 06 Jan 2014 18:36:44 +0000	0,7328000000	0
Mon, 16 Dec 2013 23:40:54 +0000	0,7328000000	0
Sun, 15 Dec 2013 22:02:27 +0000	0,7328000000	+0,000225612
Tue, 29 Oct 2013 11:54:07 +0000	0,7325743880	-0,001142862
Tue, 29 Oct 2013 03:37:01 +0000	0,7337172500	+0,001142862
Mon, 28 Oct 2013 01:02:54 +0000	0,7325743880	-0,001142862
Sat, 12 Oct 2013 23:47:09 +0000	0,7337172500	0
Tue, 08 Oct 2013 05:40:44 +0000	0,7337172500	0
Sun, 29 Sep 2013 07:17:42 +0000	0,7337172500	0
Thu, 26 Sep 2013 20:06:48 +0000	0,7337172500	+0,001142862
Mon, 26 Aug 2013 17:22:07 +0000	0,7325743880	-0,001142862
Sun, 18 Aug 2013 17:29:56 +0000	0,7337172500	0
Sun, 18 Aug 2013 00:22:01 +0000	0,7337172500	+0,001142862
Mon, 05 Aug 2013 17:44:45 +0000	0,7325743880	-0,001142862
Sun, 28 Jul 2013 11:58:26 +0000	0,7337172500	+0,001142862
Tue, 09 Jul 2013 19:59:10 +0000	0,7325743880	0
Tue, 09 Jul 2013 11:56:31 +0000	0,7325743880	0
Tue, 02 Jul 2013 16:36:00 +0000	0,7325743880	-0,001142862
Tue, 02 Jul 2013 02:51:23 +0000	0,7337172500	+0,001142862
Mon, 01 Jul 2013 14:20:01 +0000	0,7325743880	0
Thu, 27 Jun 2013 04:16:00 +0000	0,7325743880	0
Wed, 26 Jun 2013 09:42:59 +0000	0,7325743880	0
Tue, 25 Jun 2013 19:19:55 +0000	0,7325743880	0
Tue, 25 Jun 2013 08:00:02 +0000	0,7325743880	-0,001142862
Fri, 07 Jun 2013 03:08:43 +0000	0,7337172500	+0,001142862
Mon, 27 May 2013 04:34:13 +0000	0,7325743880	0
Sat, 11 May 2013 05:33:15 +0000	0,7325743880	-0,001142862
Sat, 20 Apr 2013 20:02:02 +0000	0,7337172500	0
Sun, 14 Apr 2013 09:32:31 +0000	0,7337172500	0
Sun, 07 Apr 2013 19:43:43 +0000	0,7337172500	+0,001142862
Mon, 01 Apr 2013 23:10:55 +0000	0,7325743880	-0,001142862
Sat, 30 Mar 2013 01:37:13 +0000	0,7337172500	+0,001142862
Wed, 13 Mar 2013 07:32:30 +0000	0,7325743880	0
Tue, 12 Mar 2013 09:23:15 +0000	0,7325743880	+0,002289075
Mon, 04 Mar 2013 22:35:59 +0000	0,7302853130	0
Sun, 03 Mar 2013 16:56:59 +0000	0,7302853130	0
Sun, 03 Mar 2013 02:15:56 +0000	0,7302853130	0
Wed, 27 Feb 2013 11:47:39 +0000	0,7302853130	0
Wed, 20 Feb 2013 20:31:59 +0000	0,7302853130	0
Mon, 18 Feb 2013 12:13:41 +0000	0,7302853130	0
Thu, 14 Feb 2013 23:33:16 +0000	0,7302853130	0
Tue, 12 Feb 2013 17:53:10 +0000	0,7302853130	0
Mon, 11 Feb 2013 21:32:51 +0000	0,7302853130	0
Fri, 08 Feb 2013 07:03:41 +0000	0,7302853130	0
Fri, 01 Feb 2013 11:31:52 +0000	0,7302853130	-0,002857709
Sun, 13 Jan 2013 19:14:42 +0000	0,7331430220	+0,002857709
Sun, 13 Jan 2013 15:56:11 +0000	0,7302853130	0
Wed, 09 Jan 2013 22:18:08 +0000	0,7302853130	0
Fri, 04 Jan 2013 14:29:50 +0000	0,7302853130	0
Wed, 26 Dec 2012 18:18:16 +0000	0,7302853130	0
Fri, 21 Dec 2012 09:08:18 +0000	0,7302853130	0
Mon, 17 Dec 2012 15:14:35 +0000	0,7302853130	0

Обратите внимание, что информация об обменного курса SVC в TTD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:53:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Доллар Тринидада

Примечание: График курса обмена валют Сальвадорский колон/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Доллар Тринидада в течение 1948 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.