Обменный курс на сегодня для SVC/TWD является SVC за TWD, это означает, что с 100 Сальвадорских колонов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или TWD.

SVC в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 22:18:58 +0000	3,3927000000	+0,0533
Wed, 14 Mar 2018 13:12:12 +0000	3,3394000000	-0,119
Fri, 27 Oct 2017 02:12:40 +0000	3,4584000000	+0,0017
Mon, 23 Oct 2017 05:10:38 +0000	3,4567000000	+0,003
Sun, 22 Oct 2017 10:29:15 +0000	3,4537000000	0
Sun, 22 Oct 2017 02:07:06 +0000	3,4537000000	+0,0012
Fri, 20 Oct 2017 11:43:21 +0000	3,4525000000	-0,0029
Thu, 19 Oct 2017 10:05:51 +0000	3,4554000000	+0,0148
Sun, 15 Oct 2017 03:03:23 +0000	3,4406000000	0
Fri, 13 Oct 2017 22:32:42 +0000	3,4406000000	-0,0378
Wed, 04 Oct 2017 23:45:12 +0000	3,4784000000	+0,0049
Mon, 02 Oct 2017 13:59:57 +0000	3,4735000000	+0,0088
Wed, 27 Sep 2017 17:06:11 +0000	3,4647000000	+0,0153
Mon, 25 Sep 2017 06:07:49 +0000	3,4494000000	+0,0054
Sat, 23 Sep 2017 14:45:11 +0000	3,4440000000	+0,0034
Wed, 20 Sep 2017 03:43:32 +0000	3,4406000000	+0,0036
Mon, 18 Sep 2017 07:00:39 +0000	3,4370000000	+0,0044
Fri, 15 Sep 2017 12:41:45 +0000	3,4326000000	-0,0101
Thu, 14 Sep 2017 15:43:08 +0000	3,4427000000	+0,0118
Tue, 12 Sep 2017 18:59:36 +0000	3,4309000000	-0,004
Sun, 10 Sep 2017 06:37:19 +0000	3,4349000000	-0,0073
Sun, 03 Sep 2017 01:43:59 +0000	3,4422000000	+0,0023
Mon, 28 Aug 2017 15:42:26 +0000	3,4399000000	-0,0189
Fri, 25 Aug 2017 00:12:12 +0000	3,4588000000	-0,0063
Sat, 19 Aug 2017 10:00:58 +0000	3,4651000000	+0,0029
Mon, 14 Aug 2017 23:21:27 +0000	3,4622000000	+0,0007
Mon, 14 Aug 2017 07:36:44 +0000	3,4615000000	-0,0034
Sun, 13 Aug 2017 03:01:52 +0000	3,4649000000	0
Sat, 12 Aug 2017 16:39:26 +0000	3,4649000000	-0,0045
Fri, 11 Aug 2017 10:48:32 +0000	3,4694000000	+0,0068
Thu, 10 Aug 2017 16:05:36 +0000	3,4626000000	+0,0103
Sat, 05 Aug 2017 11:44:43 +0000	3,4523000000	0
Fri, 04 Aug 2017 23:48:44 +0000	3,4523000000	+0,0014
Thu, 03 Aug 2017 09:33:10 +0000	3,4509000000	-0,0097
Sat, 29 Jul 2017 17:12:42 +0000	3,4606000000	+0,0008
Thu, 27 Jul 2017 02:18:06 +0000	3,4598000000	-0,0113
Wed, 26 Jul 2017 16:09:07 +0000	3,4711000000	-0,0044
Mon, 24 Jul 2017 01:24:41 +0000	3,4755000000	-0,0011
Sun, 23 Jul 2017 20:55:20 +0000	3,4766000000	+0,0006
Fri, 21 Jul 2017 18:21:48 +0000	3,4760000000	0
Fri, 21 Jul 2017 08:50:10 +0000	3,4760000000	-0,004
Thu, 20 Jul 2017 02:32:47 +0000	3,4800000000	+0,0101
Tue, 18 Jul 2017 16:42:40 +0000	3,4699000000	-0,0224
Sat, 08 Jul 2017 15:54:20 +0000	3,4923000000	+0,0017
Thu, 06 Jul 2017 02:38:00 +0000	3,4906000000	+0,0045
Tue, 04 Jul 2017 16:36:33 +0000	3,4861000000	+0,0013
Tue, 04 Jul 2017 01:58:09 +0000	3,4848000000	+0,0082
Fri, 30 Jun 2017 18:51:55 +0000	3,4766000000	+0,0063
Thu, 29 Jun 2017 20:20:59 +0000	3,4703000000	-0,0015
Sun, 25 Jun 2017 21:53:39 +0000	3,4718000000	-0,0092
Wed, 21 Jun 2017 23:22:44 +0000	3,4810000000	+0,0282
Wed, 14 Jun 2017 17:47:44 +0000	3,4528000000	+0,0009
Wed, 14 Jun 2017 11:17:08 +0000	3,4519000000	+0,0116
Sat, 10 Jun 2017 16:06:51 +0000	3,4403000000	-0,0006
Sun, 04 Jun 2017 05:18:23 +0000	3,4409000000	0
Sat, 03 Jun 2017 17:31:18 +0000	3,4409000000	0
Sat, 03 Jun 2017 05:13:39 +0000	3,4409000000	-0,0028
Fri, 02 Jun 2017 08:35:07 +0000	3,4437000000	+0,004
Thu, 01 Jun 2017 20:06:07 +0000	3,4397000000	0
Thu, 01 Jun 2017 07:41:14 +0000	3,4397000000	-0,0099
Mon, 29 May 2017 10:39:08 +0000	3,4496000000	+0,0083
Sat, 27 May 2017 06:51:52 +0000	3,4413000000	+0,003
Thu, 25 May 2017 04:48:13 +0000	3,4383000000	-0,0137
Fri, 19 May 2017 14:49:20 +0000	3,4520000000	-0,001
Thu, 18 May 2017 06:38:07 +0000	3,4530000000	+0,0117
Wed, 17 May 2017 10:19:26 +0000	3,4413000000	+0,0014
Tue, 16 May 2017 17:43:39 +0000	3,4399000000	-0,0092
Thu, 11 May 2017 08:25:58 +0000	3,4491000000	-0,0069
Sun, 30 Apr 2017 20:26:12 +0000	3,4560000000	+0,0019
Fri, 28 Apr 2017 08:04:40 +0000	3,4541000000	+0,0049
Thu, 27 Apr 2017 18:13:08 +0000	3,4492000000	+0,0009
Thu, 27 Apr 2017 13:28:42 +0000	3,4483000000	-0,0247
Sat, 22 Apr 2017 19:35:14 +0000	3,4730000000	-0,001
Thu, 20 Apr 2017 06:10:09 +0000	3,4740000000	-0,0017
Sat, 15 Apr 2017 12:13:30 +0000	3,4757000000	+0,0077
Thu, 13 Apr 2017 16:31:10 +0000	3,4680000000	-0,0282
Wed, 12 Apr 2017 22:16:20 +0000	3,4962000000	-0,0073
Tue, 11 Apr 2017 22:44:40 +0000	3,5035000000	+0,0018
Mon, 10 Apr 2017 22:08:32 +0000	3,5017000000	0
Mon, 10 Apr 2017 16:43:42 +0000	3,5017000000	+0,0073
Sat, 08 Apr 2017 01:45:34 +0000	3,4944000000	+0,0048
Fri, 07 Apr 2017 14:55:22 +0000	3,4896000000	-0,0129
Fri, 07 Apr 2017 05:27:15 +0000	3,5025000000	+0,0262
Wed, 05 Apr 2017 12:35:33 +0000	3,4763000000	+0,0066
Mon, 03 Apr 2017 21:50:11 +0000	3,4697000000	-0,0255
Fri, 24 Mar 2017 01:32:14 +0000	3,4952000000	-0,0016
Tue, 21 Mar 2017 21:26:43 +0000	3,4968000000	+0,0116
Tue, 21 Mar 2017 16:48:40 +0000	3,4852000000	+0,0035
Mon, 20 Mar 2017 18:19:58 +0000	3,4817000000	-0,0173
Sat, 18 Mar 2017 21:35:24 +0000	3,4990000000	0
Sat, 18 Mar 2017 13:22:37 +0000	3,4990000000	-0,0588
Sat, 11 Mar 2017 14:24:14 +0000	3,5578000000	+0,0037
Thu, 09 Mar 2017 14:47:10 +0000	3,5541000000	+0,0015
Thu, 09 Mar 2017 11:46:38 +0000	3,5526000000	+0,0032
Tue, 07 Mar 2017 15:43:10 +0000	3,5494000000	+0,0019
Sat, 04 Mar 2017 23:26:50 +0000	3,5475000000	0
Sat, 04 Mar 2017 18:50:41 +0000	3,5475000000	0
Sat, 04 Mar 2017 03:06:02 +0000	3,5475000000	+0,0189
Thu, 02 Mar 2017 05:35:34 +0000	3,5286000000	+0,0041
Wed, 01 Mar 2017 19:06:33 +0000	3,5245000000	-0,0061
Wed, 01 Mar 2017 07:44:04 +0000	3,5306000000	+0,0189
Tue, 28 Feb 2017 17:54:30 +0000	3,5117000000	+0,0021
Tue, 28 Feb 2017 12:54:49 +0000	3,5096000000	-0,0031
Sun, 26 Feb 2017 08:23:50 +0000	3,5127000000	0
Sat, 25 Feb 2017 06:13:03 +0000	3,5127000000	-0,009
Tue, 21 Feb 2017 15:40:58 +0000	3,5217000000	-0,0266
Sun, 12 Feb 2017 16:48:19 +0000	3,5483000000	0
Sat, 11 Feb 2017 14:33:24 +0000	3,5483000000	-0,0091
Fri, 03 Feb 2017 06:40:20 +0000	3,5574000000	-0,0034
Fri, 03 Feb 2017 00:28:33 +0000	3,5608000000	-0,0551
Sun, 29 Jan 2017 15:14:41 +0000	3,6159000000	0
Sun, 29 Jan 2017 02:02:53 +0000	3,6159000000	+0,0235
Wed, 25 Jan 2017 00:35:37 +0000	3,5924000000	0
Tue, 24 Jan 2017 10:15:39 +0000	3,5924000000	-0,0206
Sat, 21 Jan 2017 19:33:33 +0000	3,6130000000	-0,0015
Wed, 18 Jan 2017 10:56:17 +0000	3,6145000000	-0,0146
Mon, 16 Jan 2017 11:11:27 +0000	3,6291000000	+0,0078
Sun, 15 Jan 2017 05:02:20 +0000	3,6213000000	-0,0395
Tue, 10 Jan 2017 08:46:51 +0000	3,6608000000	-0,0124
Sun, 08 Jan 2017 06:58:26 +0000	3,6732000000	+0,008
Fri, 06 Jan 2017 19:40:07 +0000	3,6652000000	-0,0236
Wed, 04 Jan 2017 11:49:31 +0000	3,6888000000	-0,0004
Wed, 04 Jan 2017 00:04:14 +0000	3,6892000000	-0,0038
Mon, 02 Jan 2017 21:34:57 +0000	3,6930000000	+0,0179
Sun, 01 Jan 2017 13:16:16 +0000	3,6751000000	-0,0311
Thu, 29 Dec 2016 03:39:57 +0000	3,7062000000	+0,0279
Sun, 25 Dec 2016 07:29:01 +0000	3,6783000000	0
Sun, 25 Dec 2016 00:44:41 +0000	3,6783000000	+0,0121
Tue, 20 Dec 2016 14:34:47 +0000	3,6662000000	-0,0057
Mon, 19 Dec 2016 00:31:11 +0000	3,6719000000	+0,0161
Fri, 16 Dec 2016 04:01:30 +0000	3,6558000000	+0,0027
Thu, 15 Dec 2016 02:42:39 +0000	3,6531000000	+0,004
Fri, 09 Dec 2016 02:05:29 +0000	3,6491000000	-0,0062
Fri, 02 Dec 2016 14:33:01 +0000	3,6553000000	+0,001
Thu, 01 Dec 2016 10:22:52 +0000	3,6543000000	+0,0099
Mon, 28 Nov 2016 03:00:49 +0000	3,6444000000	-0,0009
Sun, 27 Nov 2016 12:45:27 +0000	3,6453000000	0
Sat, 26 Nov 2016 16:11:01 +0000	3,6453000000	-0,0048
Fri, 25 Nov 2016 07:17:08 +0000	3,6501000000	-0,0133
Sun, 20 Nov 2016 03:05:30 +0000	3,6634000000	-0,0034
Fri, 18 Nov 2016 19:43:55 +0000	3,6668000000	+0,0206
Tue, 15 Nov 2016 10:28:48 +0000	3,6462000000	-0,0162
Mon, 14 Nov 2016 14:05:40 +0000	3,6624000000	+0,0516
Sat, 05 Nov 2016 09:43:01 +0000	3,6108000000	-0,0291
Sun, 30 Oct 2016 13:32:16 +0000	3,6399000000	0
Sat, 29 Oct 2016 01:26:51 +0000	3,6399000000	+0,0143
Fri, 28 Oct 2016 12:52:45 +0000	3,6256000000	-0,0051
Thu, 27 Oct 2016 13:36:15 +0000	3,6307000000	+0,0183
Tue, 25 Oct 2016 19:14:34 +0000	3,6124000000	-0,0077
Tue, 25 Oct 2016 11:00:32 +0000	3,6201000000	-0,011
Sun, 23 Oct 2016 21:05:09 +0000	3,6311000000	+0,0008
Fri, 21 Oct 2016 09:34:13 +0000	3,6303000000	+0,0171
Wed, 19 Oct 2016 06:50:45 +0000	3,6132000000	+0,0088
Wed, 05 Oct 2016 19:39:49 +0000	3,6044000000	+0,0054
Sat, 01 Oct 2016 01:36:28 +0000	3,5990000000	-0,029
Sun, 18 Sep 2016 20:18:00 +0000	3,6280000000	0
Sat, 17 Sep 2016 14:09:46 +0000	3,6280000000	-0,0125
Wed, 14 Sep 2016 00:45:20 +0000	3,6405000000	+0,0443
Sun, 11 Sep 2016 08:56:05 +0000	3,5962000000	0
Sat, 10 Sep 2016 04:56:02 +0000	3,5962000000	-0,014
Fri, 09 Sep 2016 10:26:44 +0000	3,6102000000	-0,0168
Fri, 26 Aug 2016 13:40:09 +0000	3,6270000000	+0,039
Mon, 15 Aug 2016 14:58:12 +0000	3,5880000000	-0,0062
Sun, 14 Aug 2016 03:19:36 +0000	3,5942000000	-0,0223
Mon, 08 Aug 2016 01:09:49 +0000	3,6165000000	+0,0062
Sun, 07 Aug 2016 13:20:29 +0000	3,6103000000	-0,0109
Tue, 02 Aug 2016 12:42:45 +0000	3,6212000000	-0,0421
Thu, 28 Jul 2016 16:22:11 +0000	3,6633000000	+0,0099
Sun, 24 Jul 2016 01:57:46 +0000	3,6534000000	-0,0133
Wed, 20 Jul 2016 00:40:51 +0000	3,6667000000	-0,0049
Tue, 19 Jul 2016 11:57:54 +0000	3,6716000000	+0,0134
Fri, 15 Jul 2016 13:23:01 +0000	3,6582000000	-0,0283
Wed, 13 Jul 2016 22:40:54 +0000	3,6865000000	-0,0055
Mon, 11 Jul 2016 16:40:06 +0000	3,6920000000	-0,0046
Fri, 08 Jul 2016 19:32:31 +0000	3,6966000000	-0,0106
Wed, 06 Jul 2016 18:25:54 +0000	3,7072000000	+0,0164
Sat, 02 Jul 2016 21:17:23 +0000	3,6908000000	-0,0197
Tue, 28 Jun 2016 20:06:39 +0000	3,7105000000	-0,0207
Sat, 25 Jun 2016 16:43:53 +0000	3,7312000000	+0,0157
Fri, 24 Jun 2016 11:11:23 +0000	3,7155000000	+0,0083
Sat, 18 Jun 2016 11:43:25 +0000	3,7072000000	-0,0032
Thu, 16 Jun 2016 08:46:22 +0000	3,7104000000	-0,0093
Wed, 15 Jun 2016 03:51:44 +0000	3,7197000000	-0,019
Tue, 31 May 2016 07:17:17 +0000	3,7387000000	-0,002
Mon, 30 May 2016 11:04:06 +0000	3,7407000000	-0,0033
Fri, 20 May 2016 22:48:15 +0000	3,7440000000	+0,007
Sun, 15 May 2016 22:01:24 +0000	3,7370000000	+0,005
Fri, 13 May 2016 23:34:38 +0000	3,7320000000	+0,0086
Thu, 12 May 2016 00:56:33 +0000	3,7234000000	+0,0251
Mon, 02 May 2016 03:05:54 +0000	3,6983000000	+0,0059
Sat, 30 Apr 2016 10:39:41 +0000	3,6924000000	-0,0105
Fri, 29 Apr 2016 18:56:35 +0000	3,7029000000	-0,0053
Sun, 24 Apr 2016 14:17:32 +0000	3,7082000000	+0,0064
Tue, 19 Apr 2016 02:54:53 +0000	3,7018000000	-0,006
Wed, 13 Apr 2016 18:55:14 +0000	3,7078000000	-0,0094
Sun, 10 Apr 2016 22:52:44 +0000	3,7172000000	0
Sat, 09 Apr 2016 09:53:59 +0000	3,7172000000	+0,0156
Sun, 03 Apr 2016 22:46:31 +0000	3,7016000000	0
Sun, 03 Apr 2016 18:31:58 +0000	3,7016000000	+0,0046
Fri, 01 Apr 2016 13:07:33 +0000	3,6970000000	-0,0235
Wed, 23 Mar 2016 17:43:12 +0000	3,7205000000	-0,0052
Wed, 23 Mar 2016 09:16:54 +0000	3,7257000000	+0,02
Sun, 20 Mar 2016 13:30:29 +0000	3,7057000000	-0,0401
Mon, 14 Mar 2016 23:06:11 +0000	3,7458000000	+0,0057
Sun, 13 Mar 2016 18:21:34 +0000	3,7401000000	0
Fri, 11 Mar 2016 22:43:35 +0000	3,7401000000	-0,0315
Wed, 09 Mar 2016 02:42:30 +0000	3,7716000000	+0,0023
Thu, 03 Mar 2016 19:18:59 +0000	3,7693000000	-0,0298
Wed, 02 Mar 2016 11:27:09 +0000	3,7991000000	+0,0093
Wed, 02 Mar 2016 02:19:24 +0000	3,7898000000	-0,022
Fri, 26 Feb 2016 15:09:22 +0000	3,8118000000	-0,0034
Sun, 21 Feb 2016 21:30:11 +0000	3,8152000000	0
Fri, 19 Feb 2016 23:24:30 +0000	3,8152000000	-0,0027
Fri, 19 Feb 2016 05:57:49 +0000	3,8179000000	+0,0004
Wed, 17 Feb 2016 06:24:08 +0000	3,8175000000	+0,0095
Tue, 16 Feb 2016 22:45:47 +0000	3,8080000000	+0,0089
Tue, 16 Feb 2016 14:02:03 +0000	3,7991000000	-0,0004
Mon, 15 Feb 2016 22:30:43 +0000	3,7995000000	-0,0002
Mon, 15 Feb 2016 15:42:16 +0000	3,7997000000	+0,0138
Sun, 14 Feb 2016 19:53:51 +0000	3,7859000000	+0,0027
Thu, 11 Feb 2016 11:21:59 +0000	3,7832000000	-0,0346
Sat, 06 Feb 2016 08:39:42 +0000	3,8178000000	-0,0173
Sat, 30 Jan 2016 08:07:33 +0000	3,8351000000	-0,0095
Wed, 27 Jan 2016 02:04:27 +0000	3,8446000000	-0,0003
Sun, 24 Jan 2016 12:51:38 +0000	3,8449000000	0
Sat, 23 Jan 2016 14:16:59 +0000	3,8449000000	-0,0095
Fri, 22 Jan 2016 04:32:51 +0000	3,8544000000	+0,0001
Tue, 19 Jan 2016 03:54:44 +0000	3,8543000000	+0,0147
Sun, 17 Jan 2016 18:48:09 +0000	3,8396000000	0
Sun, 17 Jan 2016 10:49:43 +0000	3,8396000000	+0,0199
Wed, 13 Jan 2016 12:28:59 +0000	3,8197000000	-0,0079
Wed, 13 Jan 2016 05:49:21 +0000	3,8276000000	-0,0048
Sat, 09 Jan 2016 02:50:55 +0000	3,8324000000	+0,0132
Wed, 06 Jan 2016 18:45:04 +0000	3,8192000000	+0,0084
Wed, 06 Jan 2016 06:00:44 +0000	3,8108000000	+0,0389
Sun, 03 Jan 2016 23:49:51 +0000	3,7719000000	+0,0143
Mon, 28 Dec 2015 14:54:44 +0000	3,7576000000	+0,0044
Fri, 25 Dec 2015 02:19:33 +0000	3,7532000000	-0,0044
Thu, 24 Dec 2015 18:37:46 +0000	3,7576000000	-0,0046
Thu, 24 Dec 2015 05:51:28 +0000	3,7622000000	-0,0088
Sat, 19 Dec 2015 07:09:12 +0000	3,7710000000	+0,0124
Thu, 17 Dec 2015 08:25:16 +0000	3,7586000000	+0,0076
Wed, 16 Dec 2015 23:22:04 +0000	3,7510000000	-0,0249
Mon, 14 Dec 2015 01:32:06 +0000	3,7759000000	+0,0053
Wed, 09 Dec 2015 09:11:20 +0000	3,7706000000	+0,0237
Fri, 27 Nov 2015 20:02:26 +0000	3,7469000000	+0,0267
Thu, 26 Nov 2015 03:07:21 +0000	3,7202000000	-0,0024
Wed, 25 Nov 2015 03:28:09 +0000	3,7226000000	-0,0374
Tue, 17 Nov 2015 23:17:48 +0000	3,7600000000	-0,0045
Fri, 13 Nov 2015 18:12:49 +0000	3,7645000000	+0,0175
Sun, 08 Nov 2015 07:33:13 +0000	3,7470000000	+0,0202
Mon, 02 Nov 2015 21:31:34 +0000	3,7268000000	+0,0114
Sun, 01 Nov 2015 13:10:26 +0000	3,7154000000	0
Sun, 01 Nov 2015 03:09:31 +0000	3,7154000000	-0,0011
Wed, 28 Oct 2015 05:50:30 +0000	3,7165000000	+0,0073
Tue, 27 Oct 2015 06:51:31 +0000	3,7092000000	-0,0003
Fri, 23 Oct 2015 08:31:09 +0000	3,7095000000	-0,0315
Thu, 22 Oct 2015 22:01:12 +0000	3,7410000000	+0,029
Thu, 22 Oct 2015 14:29:19 +0000	3,7120000000	+0,0036
Wed, 21 Oct 2015 03:39:25 +0000	3,7084000000	+0,0408
Fri, 16 Oct 2015 06:05:15 +0000	3,6676000000	-0,0369
Mon, 12 Oct 2015 04:41:13 +0000	3,7045000000	+0,0056
Mon, 12 Oct 2015 00:50:10 +0000	3,6989000000	-0,0007
Sat, 10 Oct 2015 12:35:38 +0000	3,6996000000	+0,0016
Fri, 09 Oct 2015 19:21:05 +0000	3,6980000000	-0,0226
Mon, 05 Oct 2015 23:37:42 +0000	3,7206000000	-0,0259
Sun, 04 Oct 2015 10:56:05 +0000	3,7465000000	-0,0453
Sun, 27 Sep 2015 17:31:10 +0000	3,7918000000	0
Sun, 27 Sep 2015 13:19:47 +0000	3,7918000000	-0,0047
Thu, 24 Sep 2015 20:23:08 +0000	3,7965000000	+0,03
Wed, 23 Sep 2015 02:15:03 +0000	3,7665000000	+0,0568
Sat, 19 Sep 2015 22:27:41 +0000	3,7097000000	-0,0022
Fri, 18 Sep 2015 00:19:58 +0000	3,7119000000	-0,0105
Wed, 16 Sep 2015 04:41:52 +0000	3,7224000000	+0,0047
Sun, 13 Sep 2015 11:26:45 +0000	3,7177000000	+0,0142
Fri, 11 Sep 2015 00:52:22 +0000	3,7035000000	-0,0148
Wed, 09 Sep 2015 17:22:20 +0000	3,7183000000	-0,0294
Mon, 07 Sep 2015 09:11:38 +0000	3,7477000000	+0,0192
Mon, 31 Aug 2015 08:22:03 +0000	3,7285000000	+0,0243
Sat, 29 Aug 2015 11:55:43 +0000	3,7042000000	+0,0114
Thu, 27 Aug 2015 12:52:04 +0000	3,6928000000	-0,0256
Thu, 27 Aug 2015 04:44:14 +0000	3,7184000000	-0,0123
Tue, 25 Aug 2015 18:14:28 +0000	3,7307000000	-0,0077
Sat, 22 Aug 2015 02:50:12 +0000	3,7384000000	+0,0209
Tue, 18 Aug 2015 21:53:10 +0000	3,7175000000	+0,0316
Fri, 14 Aug 2015 23:03:47 +0000	3,6859000000	+0,0018
Thu, 13 Aug 2015 10:12:27 +0000	3,6841000000	+0,0028
Tue, 11 Aug 2015 18:38:36 +0000	3,6813000000	+0,0561
Sat, 08 Aug 2015 08:38:36 +0000	3,6252000000	-0,0004
Thu, 06 Aug 2015 01:29:49 +0000	3,6256000000	-0,0001
Sun, 02 Aug 2015 11:27:56 +0000	3,6257000000	+0,0187
Fri, 31 Jul 2015 13:12:54 +0000	3,6070000000	+0,0024
Sun, 26 Jul 2015 21:20:20 +0000	3,6046000000	0
Sat, 25 Jul 2015 20:46:51 +0000	3,6046000000	-0,0016
Fri, 24 Jul 2015 14:38:35 +0000	3,6062000000	+0,0265
Thu, 23 Jul 2015 23:40:22 +0000	3,5797000000	+0,0065
Tue, 21 Jul 2015 05:24:01 +0000	3,5732000000	+0,0131
Sat, 18 Jul 2015 18:57:49 +0000	3,5601000000	+0,002
Thu, 16 Jul 2015 22:20:59 +0000	3,5581000000	+0,0014
Tue, 07 Jul 2015 21:51:46 +0000	3,5567000000	+0,0166
Thu, 02 Jul 2015 06:27:02 +0000	3,5401000000	+0,0253
Sun, 21 Jun 2015 15:16:57 +0000	3,5148000000	-0,0222
Wed, 17 Jun 2015 13:00:30 +0000	3,5370000000	+0,0008
Sun, 14 Jun 2015 21:02:31 +0000	3,5362000000	0
Sat, 13 Jun 2015 21:43:18 +0000	3,5362000000	-0,0151
Sun, 07 Jun 2015 05:33:11 +0000	3,5513000000	0
Sun, 07 Jun 2015 01:24:30 +0000	3,5513000000	+0,0039
Fri, 05 Jun 2015 15:36:41 +0000	3,5474000000	+0,0452
Thu, 28 May 2015 00:21:11 +0000	3,5022000000	+0,005
Tue, 26 May 2015 06:45:50 +0000	3,4972000000	+0,0183
Sun, 24 May 2015 04:29:16 +0000	3,4789000000	0
Sat, 23 May 2015 10:49:00 +0000	3,4789000000	-0,0002
Sat, 16 May 2015 15:36:23 +0000	3,4791000000	-0,0421
Fri, 08 May 2015 00:48:59 +0000	3,5212000000	+0,0081
Sat, 25 Apr 2015 18:40:36 +0000	3,5131000000	-0,0374
Sat, 18 Apr 2015 02:32:18 +0000	3,5505000000	-0,0221
Sun, 12 Apr 2015 12:44:32 +0000	3,5726000000	+0,0014
Fri, 10 Apr 2015 09:04:48 +0000	3,5712000000	-0,007
Mon, 23 Mar 2015 13:57:23 +0000	3,5782000000	-0,0157
Mon, 23 Mar 2015 06:31:23 +0000	3,5939000000	-0,0346
Thu, 12 Mar 2015 06:37:52 +0000	3,6285000000	+0,01
Thu, 19 Feb 2015 00:31:20 +0000	3,6185000000	+0,0342
Sat, 14 Feb 2015 09:18:00 +0000	3,5843000000	-0,0389
Sat, 07 Feb 2015 15:31:11 +0000	3,6232000000	+0,0166
Tue, 03 Feb 2015 14:55:51 +0000	3,6066000000	-0,021
Sun, 01 Feb 2015 13:18:16 +0000	3,6276000000	+0,0573
Wed, 28 Jan 2015 22:40:54 +0000	3,5703000000	+0,0014
Wed, 28 Jan 2015 10:29:40 +0000	3,5689000000	+0,0144
Tue, 27 Jan 2015 22:38:27 +0000	3,5545000000	-0,0201
Sat, 24 Jan 2015 06:41:30 +0000	3,5746000000	-0,0074
Fri, 23 Jan 2015 12:57:59 +0000	3,5820000000	-0,0361
Fri, 16 Jan 2015 01:00:44 +0000	3,6181000000	-0,0187
Wed, 14 Jan 2015 22:32:47 +0000	3,6368000000	-0,0244
Sat, 10 Jan 2015 10:22:05 +0000	3,6612000000	-0,0018
Mon, 05 Jan 2015 19:34:15 +0000	3,6630000000	+0,0251
Sat, 03 Jan 2015 01:54:04 +0000	3,6379000000	+0,0073
Thu, 25 Dec 2014 15:21:42 +0000	3,6306000000	+0,0198
Mon, 22 Dec 2014 09:37:24 +0000	3,6108000000	+0,0448
Wed, 10 Dec 2014 20:06:15 +0000	3,5660000000	+0,0336
Sat, 22 Nov 2014 17:52:12 +0000	3,5324000000	+0,0189
Sat, 15 Nov 2014 02:15:12 +0000	3,5135000000	+0,0312
Fri, 31 Oct 2014 13:35:18 +0000	3,4823000000	+0,0073
Mon, 13 Oct 2014 10:45:14 +0000	3,4750000000	+0,0464
Tue, 02 Sep 2014 21:12:55 +0000	3,4286000000	+0,0002
Sun, 17 Aug 2014 23:45:42 +0000	3,4284000000	-0,0099
Tue, 12 Aug 2014 17:37:47 +0000	3,4383000000	+0,0067
Mon, 04 Aug 2014 15:08:03 +0000	3,4316000000	+0,0007
Wed, 30 Jul 2014 23:07:57 +0000	3,4309000000	+0,0058
Tue, 29 Jul 2014 10:32:34 +0000	3,4251000000	+0,0005
Fri, 25 Jul 2014 09:31:10 +0000	3,4246000000	+0,0058
Sat, 05 Jul 2014 20:45:27 +0000	3,4188000000	-0,0124
Tue, 17 Jun 2014 01:28:18 +0000	3,4312000000	10
Sun, 15 Jun 2014 17:59:21 +0000	3,4313000000	+0,0028
Mon, 09 Jun 2014 17:32:50 +0000	3,4285000000	-0,0138
Sat, 17 May 2014 01:34:29 +0000	3,4423000000	-0,0003
Fri, 09 May 2014 19:53:51 +0000	3,4426000000	+0,0017
Wed, 07 May 2014 07:48:34 +0000	3,4409000000	-0,0206
Sun, 27 Apr 2014 11:12:26 +0000	3,4615000000	+0,0292
Fri, 11 Apr 2014 02:42:05 +0000	3,4323000000	+0,0004
Wed, 09 Apr 2014 03:09:09 +0000	3,4319000000	-0,0287
Thu, 03 Apr 2014 17:18:09 +0000	3,4606000000	-0,0263
Thu, 27 Mar 2014 01:06:30 +0000	3,4869000000	+0,0252
Sat, 01 Mar 2014 23:57:34 +0000	3,4617000000	-0,0048
Mon, 24 Feb 2014 09:41:35 +0000	3,4665000000	-0,0021
Fri, 21 Feb 2014 22:12:32 +0000	3,4686000000	+0,012
Sat, 15 Feb 2014 07:26:39 +0000	3,4566000000	-0,0017
Fri, 14 Feb 2014 09:21:00 +0000	3,4583000000	-0,0034
Sun, 09 Feb 2014 04:33:49 +0000	3,4617000000	+0,0352
Mon, 13 Jan 2014 10:55:15 +0000	3,4265000000	+0,0164
Wed, 01 Jan 2014 00:10:56 +0000	3,4101000000	-0,0213
Tue, 24 Dec 2013 08:06:08 +0000	3,4314000000	+0,0431
Tue, 17 Dec 2013 13:27:32 +0000	3,3883000000	-0,0002
Sun, 15 Dec 2013 08:15:52 +0000	3,3885000000	+0,0288269
Sat, 02 Nov 2013 11:24:56 +0000	3,3596731000	-0,00286662
Thu, 31 Oct 2013 05:27:12 +0000	3,3625397200	+0,00424875
Tue, 29 Oct 2013 03:45:46 +0000	3,3582909700	+0,00404115
Mon, 28 Oct 2013 01:02:24 +0000	3,3542498200	0
Sat, 26 Oct 2013 02:21:09 +0000	3,3542498200	-0,0057196
Fri, 11 Oct 2013 04:56:41 +0000	3,3599694200	-0,01697707
Sun, 29 Sep 2013 12:22:18 +0000	3,3769464900	-0,02989784
Fri, 06 Sep 2013 03:53:03 +0000	3,4068443300	-0,01519957
Thu, 29 Aug 2013 11:02:23 +0000	3,4220439000	+0,00143392
Tue, 27 Aug 2013 00:59:07 +0000	3,4206099800	+0,00388601
Sun, 28 Jul 2013 22:43:17 +0000	3,4167239700	0
Sat, 27 Jul 2013 11:04:22 +0000	3,4167239700	-0,01189032
Tue, 02 Jul 2013 16:34:50 +0000	3,4286142900	+0,00616048
Tue, 02 Jul 2013 02:53:03 +0000	3,4224538100	-0,00626334
Mon, 01 Jul 2013 14:19:01 +0000	3,4287171500	-0,00959327
Sat, 22 Jun 2013 23:28:03 +0000	3,4383104200	+0,03410453
Wed, 19 Jun 2013 21:26:08 +0000	3,4042058900	-0,0100683
Wed, 19 Jun 2013 03:49:30 +0000	3,4142741900	-0,00459622
Sun, 26 May 2013 09:33:29 +0000	3,4188704100	+0,02053559
Sat, 11 May 2013 08:44:05 +0000	3,3983348200	-0,00485737
Sun, 21 Apr 2013 05:33:09 +0000	3,4031921900	-0,01967163
Sun, 14 Apr 2013 09:32:32 +0000	3,4228638200	+0,01642567
Sat, 30 Mar 2013 08:51:16 +0000	3,4064381500	+0,01475961
Mon, 11 Mar 2013 22:41:30 +0000	3,3916785400	-0,0020143
Wed, 27 Feb 2013 03:22:23 +0000	3,3936928400	+0,0159479
Sun, 17 Feb 2013 07:43:22 +0000	3,3777449400	-0,0068021
Thu, 14 Feb 2013 23:33:12 +0000	3,3845470400	-0,01945606
Tue, 12 Feb 2013 17:53:15 +0000	3,4040031000	+0,00799086
Mon, 11 Feb 2013 21:32:51 +0000	3,3960122400	+0,01236705
Fri, 08 Feb 2013 05:46:33 +0000	3,3836451900	+0,07733263
Sun, 13 Jan 2013 15:56:07 +0000	3,3063125600	0
Fri, 11 Jan 2013 17:06:12 +0000	3,3063125600	-0,00795824
Wed, 09 Jan 2013 21:56:23 +0000	3,3142708000	-0,00124994
Tue, 08 Jan 2013 21:23:39 +0000	3,3155207400	+0,00124994
Sun, 06 Jan 2013 14:45:40 +0000	3,3142708000	0
Sat, 05 Jan 2013 17:19:36 +0000	3,3142708000	-0,00057678
Wed, 02 Jan 2013 23:48:51 +0000	3,3148475800	-0,00577885
Tue, 18 Dec 2012 00:41:24 +0000	3,3206264300	0

Обратите внимание, что информация об обменного курса SVC в TWD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 22:18:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Тайваньский доллар

Примечание: График курса обмена валют Сальвадорский колон/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Тайваньский доллар в течение 1969 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.