Обменный курс на сегодня для SVC/TZS является SVC за TZS, это означает, что с 100 Сальвадорских колонов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или TZS.

SVC в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 15:21:43 +0000	261,1412000000	+2,8908
Mon, 26 Mar 2018 06:54:35 +0000	258,2504000000	+2,5932
Thu, 26 Oct 2017 23:48:59 +0000	255,6572000000	-0,1142
Tue, 24 Oct 2017 17:54:23 +0000	255,7714000000	-0,1143
Sun, 22 Oct 2017 10:29:20 +0000	255,8857000000	0
Sat, 21 Oct 2017 22:39:39 +0000	255,8857000000	+0,1143
Thu, 19 Oct 2017 12:16:35 +0000	255,7714000000	+0,1142
Wed, 18 Oct 2017 03:58:54 +0000	255,6572000000	-0,1142
Fri, 06 Oct 2017 02:37:04 +0000	255,7714000000	+0,1142
Sun, 01 Oct 2017 01:30:10 +0000	255,6572000000	0
Sat, 23 Sep 2017 05:59:16 +0000	255,6572000000	0
Wed, 20 Sep 2017 08:49:21 +0000	255,6572000000	+0,1143
Sun, 17 Sep 2017 16:10:31 +0000	255,5429000000	0
Sat, 16 Sep 2017 15:59:46 +0000	255,5429000000	+0,2286
Fri, 15 Sep 2017 02:05:14 +0000	255,3143000000	-0,1143
Thu, 07 Sep 2017 23:49:36 +0000	255,4286000000	+0,3429
Wed, 06 Sep 2017 18:41:42 +0000	255,0857000000	-0,2286
Sat, 02 Sep 2017 03:32:50 +0000	255,3143000000	0
Thu, 31 Aug 2017 13:11:49 +0000	255,3143000000	0
Tue, 29 Aug 2017 13:53:39 +0000	255,3143000000	+0,2286
Mon, 28 Aug 2017 10:50:58 +0000	255,0857000000	0
Fri, 25 Aug 2017 06:21:34 +0000	255,0857000000	0
Thu, 24 Aug 2017 06:42:55 +0000	255,0857000000	0
Tue, 15 Aug 2017 10:58:38 +0000	255,0857000000	+0,1143
Tue, 15 Aug 2017 06:25:16 +0000	254,9714000000	-0,1143
Mon, 14 Aug 2017 16:48:12 +0000	255,0857000000	+0,1143
Mon, 14 Aug 2017 01:24:03 +0000	254,9714000000	-0,1143
Sun, 13 Aug 2017 11:50:15 +0000	255,0857000000	0
Thu, 03 Aug 2017 23:18:18 +0000	255,0857000000	+0,1143
Wed, 26 Jul 2017 17:36:15 +0000	254,9714000000	-0,2286
Sun, 23 Jul 2017 10:08:07 +0000	255,2000000000	+0,1143
Thu, 20 Jul 2017 09:35:14 +0000	255,0857000000	+0,2286
Tue, 18 Jul 2017 02:38:09 +0000	254,8571000000	-0,1143
Mon, 17 Jul 2017 11:06:21 +0000	254,9714000000	0
Fri, 07 Jul 2017 05:49:16 +0000	254,9714000000	-0,9332
Sat, 01 Jul 2017 13:42:30 +0000	255,9046000000	0
Sat, 01 Jul 2017 01:55:03 +0000	255,9046000000	+0,1147
Fri, 30 Jun 2017 01:40:17 +0000	255,7899000000	+0,1146
Thu, 29 Jun 2017 19:40:05 +0000	255,6753000000	0
Wed, 28 Jun 2017 11:38:39 +0000	255,6753000000	-0,1088
Sun, 25 Jun 2017 15:53:48 +0000	255,7841000000	0
Fri, 16 Jun 2017 02:36:19 +0000	255,7841000000	-5,1912
Thu, 15 Jun 2017 21:04:10 +0000	260,9753000000	+5,1912
Thu, 15 Jun 2017 09:12:28 +0000	255,7841000000	+0,1147
Wed, 14 Jun 2017 17:47:48 +0000	255,6694000000	-0,1147
Sat, 10 Jun 2017 16:06:55 +0000	255,7841000000	+0,1147
Thu, 08 Jun 2017 03:14:33 +0000	255,6694000000	+0,1146
Wed, 31 May 2017 09:15:06 +0000	255,5548000000	-0,1205
Mon, 29 May 2017 01:51:54 +0000	255,6753000000	+0,0059
Wed, 24 May 2017 10:40:44 +0000	255,6694000000	+0,2293
Mon, 15 May 2017 04:47:53 +0000	255,4401000000	+0,1146
Sun, 14 May 2017 09:06:41 +0000	255,3255000000	-0,1146
Wed, 10 May 2017 23:33:13 +0000	255,4401000000	-0,1147
Tue, 09 May 2017 06:18:45 +0000	255,5548000000	-0,0059
Thu, 27 Apr 2017 04:02:32 +0000	255,5607000000	+0,1147
Tue, 25 Apr 2017 11:57:33 +0000	255,4460000000	-0,1147
Sun, 23 Apr 2017 19:22:41 +0000	255,5607000000	0
Sat, 22 Apr 2017 15:20:55 +0000	255,5607000000	0
Sat, 22 Apr 2017 11:46:56 +0000	255,5607000000	+0,344
Sat, 08 Apr 2017 22:51:27 +0000	255,2167000000	0
Sat, 08 Apr 2017 16:29:10 +0000	255,2167000000	0
Fri, 07 Apr 2017 20:05:40 +0000	255,2167000000	+0,0059
Wed, 05 Apr 2017 12:35:35 +0000	255,2108000000	-0,0059
Tue, 04 Apr 2017 16:56:24 +0000	255,2167000000	-0,1088
Tue, 04 Apr 2017 06:35:29 +0000	255,3255000000	+0,1147
Mon, 03 Apr 2017 03:36:15 +0000	255,2108000000	-0,1205
Sat, 01 Apr 2017 16:39:23 +0000	255,3313000000	+0,1146
Mon, 27 Mar 2017 15:20:36 +0000	255,2167000000	-0,2234
Thu, 23 Mar 2017 02:09:47 +0000	255,4401000000	0
Wed, 22 Mar 2017 21:31:31 +0000	255,4401000000	-0,0059
Wed, 22 Mar 2017 01:21:29 +0000	255,4460000000	0
Tue, 21 Mar 2017 00:54:19 +0000	255,4460000000	+0,2293
Fri, 17 Mar 2017 23:02:38 +0000	255,2167000000	-0,2234
Fri, 17 Mar 2017 03:04:29 +0000	255,4401000000	0
Thu, 16 Mar 2017 11:37:34 +0000	255,4401000000	0
Wed, 15 Mar 2017 23:29:47 +0000	255,4401000000	+0,1088
Mon, 13 Mar 2017 19:33:40 +0000	255,3313000000	+0,1146
Sun, 12 Mar 2017 12:41:26 +0000	255,2167000000	-0,2293
Fri, 10 Mar 2017 06:38:36 +0000	255,4460000000	0
Thu, 09 Mar 2017 21:19:29 +0000	255,4460000000	0
Wed, 08 Mar 2017 22:13:27 +0000	255,4460000000	+0,0059
Tue, 07 Mar 2017 15:43:21 +0000	255,4401000000	-0,0059
Sat, 04 Mar 2017 09:16:43 +0000	255,4460000000	+0,1205
Fri, 03 Mar 2017 11:30:47 +0000	255,3255000000	-0,0058
Thu, 02 Mar 2017 04:29:19 +0000	255,3313000000	+0,0058
Wed, 01 Mar 2017 04:52:49 +0000	255,3255000000	-0,1146
Tue, 28 Feb 2017 13:09:51 +0000	255,4401000000	-0,0059
Sat, 25 Feb 2017 15:00:02 +0000	255,4460000000	+0,0059
Tue, 21 Feb 2017 15:30:12 +0000	255,4401000000	+0,1146
Tue, 21 Feb 2017 04:16:34 +0000	255,3255000000	-0,1205
Mon, 13 Feb 2017 22:46:03 +0000	255,4460000000	+0,2352
Mon, 13 Feb 2017 00:29:28 +0000	255,2108000000	-0,2293
Sat, 11 Feb 2017 13:38:02 +0000	255,4401000000	-0,2352
Wed, 08 Feb 2017 14:02:39 +0000	255,6753000000	+0,5791
Sun, 29 Jan 2017 15:14:45 +0000	255,0962000000	0
Sun, 29 Jan 2017 02:02:56 +0000	255,0962000000	0
Sat, 28 Jan 2017 20:32:40 +0000	255,0962000000	-1,4904
Wed, 25 Jan 2017 04:03:05 +0000	256,5866000000	-1,7198
Mon, 23 Jan 2017 14:46:05 +0000	258,3064000000	+2,8663
Thu, 19 Jan 2017 22:39:13 +0000	255,4401000000	0
Thu, 19 Jan 2017 13:23:39 +0000	255,4401000000	+0,6879
Mon, 16 Jan 2017 18:59:27 +0000	254,7522000000	+1,026
Fri, 13 Jan 2017 06:00:52 +0000	253,7262000000	+3,5542
Sun, 08 Jan 2017 07:29:28 +0000	250,1720000000	+0,2093
Wed, 04 Jan 2017 22:04:32 +0000	249,9627000000	+0,2551
Wed, 04 Jan 2017 07:38:32 +0000	249,7076000000	+0,3439
Tue, 03 Jan 2017 19:06:12 +0000	249,3637000000	+0,1089
Mon, 02 Jan 2017 18:08:17 +0000	249,2548000000	0
Mon, 02 Jan 2017 01:19:39 +0000	249,2548000000	0
Sun, 01 Jan 2017 18:17:38 +0000	249,2548000000	0
Sun, 01 Jan 2017 03:38:28 +0000	249,2548000000	0
Fri, 30 Dec 2016 14:31:19 +0000	249,2548000000	+0,3497
Sun, 25 Dec 2016 06:49:29 +0000	248,9051000000	0
Sun, 25 Dec 2016 00:44:44 +0000	248,9051000000	-0,0057
Fri, 23 Dec 2016 15:57:00 +0000	248,9108000000	+0,0057
Fri, 23 Dec 2016 11:17:17 +0000	248,9051000000	-0,0057
Mon, 19 Dec 2016 00:31:18 +0000	248,9108000000	-0,1147
Sun, 18 Dec 2016 08:46:19 +0000	249,0255000000	0
Sat, 17 Dec 2016 03:20:57 +0000	249,0255000000	-0,1146
Tue, 13 Dec 2016 01:47:34 +0000	249,1401000000	0
Mon, 12 Dec 2016 08:58:29 +0000	249,1401000000	-0,2236
Sun, 04 Dec 2016 16:09:04 +0000	249,3637000000	0
Fri, 02 Dec 2016 20:15:04 +0000	249,3637000000	+0,1147
Tue, 29 Nov 2016 02:51:39 +0000	249,2490000000	-0,0058
Sun, 27 Nov 2016 22:25:53 +0000	249,2548000000	0
Sun, 27 Nov 2016 12:45:29 +0000	249,2548000000	0
Sat, 26 Nov 2016 15:32:16 +0000	249,2548000000	0
Sat, 26 Nov 2016 04:00:22 +0000	249,2548000000	+0,0058
Wed, 23 Nov 2016 20:38:28 +0000	249,2490000000	-0,3497
Sat, 19 Nov 2016 05:46:13 +0000	249,5987000000	+0,1146
Fri, 11 Nov 2016 20:24:30 +0000	249,4841000000	+0,0058
Thu, 10 Nov 2016 21:46:41 +0000	249,4783000000	-0,344
Tue, 01 Nov 2016 23:17:15 +0000	249,8223000000	0
Mon, 31 Oct 2016 01:14:06 +0000	249,8223000000	0
Sat, 29 Oct 2016 07:01:22 +0000	249,8223000000	-0,1204
Tue, 25 Oct 2016 19:14:36 +0000	249,9427000000	0
Tue, 25 Oct 2016 13:19:32 +0000	249,9427000000	+0,344
Wed, 19 Oct 2016 17:02:01 +0000	249,5987000000	+0,2293
Thu, 06 Oct 2016 17:59:54 +0000	249,3694000000	-0,1147
Tue, 04 Oct 2016 18:34:03 +0000	249,4841000000	+0,1204
Thu, 29 Sep 2016 23:28:56 +0000	249,3637000000	-0,0057
Sun, 18 Sep 2016 20:18:23 +0000	249,3694000000	0
Sun, 18 Sep 2016 08:07:16 +0000	249,3694000000	-0,4529
Wed, 14 Sep 2016 00:45:22 +0000	249,8223000000	-0,1146
Fri, 09 Sep 2016 20:53:04 +0000	249,9369000000	0
Fri, 09 Sep 2016 09:11:39 +0000	249,9369000000	-0,2351
Fri, 26 Aug 2016 13:40:11 +0000	250,1720000000	0
Thu, 18 Aug 2016 19:01:26 +0000	250,1720000000	+0,2351
Mon, 15 Aug 2016 14:58:21 +0000	249,9369000000	-0,3497
Wed, 10 Aug 2016 04:57:31 +0000	250,2866000000	+0,0057
Sat, 06 Aug 2016 05:49:31 +0000	250,2809000000	0
Thu, 04 Aug 2016 08:53:53 +0000	250,2809000000	-0,1146
Mon, 01 Aug 2016 19:32:40 +0000	250,3955000000	-0,0058
Sat, 30 Jul 2016 10:36:16 +0000	250,4013000000	+0,1147
Thu, 28 Jul 2016 07:59:19 +0000	250,2866000000	+0,1204
Wed, 27 Jul 2016 11:09:48 +0000	250,1662000000	-0,2351
Sat, 23 Jul 2016 08:52:25 +0000	250,4013000000	0
Thu, 21 Jul 2016 08:34:04 +0000	250,4013000000	-0,1089
Wed, 20 Jul 2016 00:41:01 +0000	250,5102000000	-0,1146
Fri, 15 Jul 2016 13:23:11 +0000	250,6248000000	+0,3382
Fri, 15 Jul 2016 07:06:59 +0000	250,2866000000	-0,2236
Sat, 09 Jul 2016 16:02:04 +0000	250,5102000000	0
Fri, 08 Jul 2016 19:32:33 +0000	250,5102000000	-1,3346
Mon, 04 Jul 2016 05:47:24 +0000	251,8448000000	+0,7964
Tue, 28 Jun 2016 20:33:23 +0000	251,0484000000	-0,1834
Mon, 27 Jun 2016 15:25:19 +0000	251,2318000000	+1,6901
Mon, 27 Jun 2016 03:39:14 +0000	249,5417000000	-3,4948
Wed, 22 Jun 2016 02:29:20 +0000	253,0365000000	+2,3756
Sat, 18 Jun 2016 11:43:35 +0000	250,6609000000	-1,6193
Mon, 13 Jun 2016 23:42:44 +0000	252,2802000000	+1,077
Wed, 08 Jun 2016 01:03:10 +0000	251,2032000000	-0,9281
Fri, 03 Jun 2016 03:26:12 +0000	252,1313000000	-0,0229
Thu, 02 Jun 2016 22:26:10 +0000	252,1542000000	+1,1229
Fri, 27 May 2016 20:37:00 +0000	251,0313000000	+0,6171
Fri, 20 May 2016 22:48:18 +0000	250,4142000000	-0,7259
Wed, 18 May 2016 04:46:52 +0000	251,1401000000	-0,4354
Mon, 16 May 2016 04:04:11 +0000	251,5755000000	+1,2811
Sun, 15 May 2016 22:01:30 +0000	250,2944000000	-0,8056
Tue, 10 May 2016 03:55:51 +0000	251,1000000000	+0,0916
Mon, 09 May 2016 20:35:30 +0000	251,0084000000	+0,8995
Tue, 03 May 2016 20:48:16 +0000	250,1089000000	+1,1459
Mon, 02 May 2016 03:05:57 +0000	248,9630000000	-0,8498
Sun, 01 May 2016 16:22:53 +0000	249,8128000000	-0,6169
Fri, 29 Apr 2016 18:50:20 +0000	250,4297000000	-1,4896
Wed, 27 Apr 2016 07:55:14 +0000	251,9193000000	+0,2467
Sun, 24 Apr 2016 12:14:47 +0000	251,6726000000	-1,1863
Thu, 21 Apr 2016 08:57:05 +0000	252,8589000000	+2,5429
Sun, 17 Apr 2016 20:50:45 +0000	250,3160000000	-0,4231
Sun, 17 Apr 2016 00:21:01 +0000	250,7391000000	+0,0344
Wed, 13 Apr 2016 18:55:20 +0000	250,7047000000	+0,0573
Sun, 10 Apr 2016 22:52:54 +0000	250,6474000000	0
Sun, 10 Apr 2016 14:31:23 +0000	250,6474000000	0
Fri, 08 Apr 2016 13:11:25 +0000	250,6474000000	+0,0286
Fri, 08 Apr 2016 07:32:19 +0000	250,6188000000	-0,5786
Thu, 07 Apr 2016 17:58:59 +0000	251,1974000000	0
Thu, 07 Apr 2016 14:17:07 +0000	251,1974000000	+0,5672
Sun, 03 Apr 2016 22:46:34 +0000	250,6302000000	+0,1547
Tue, 29 Mar 2016 16:11:11 +0000	250,4755000000	-0,1547
Thu, 24 Mar 2016 00:27:45 +0000	250,6302000000	-0,1031
Mon, 21 Mar 2016 21:46:42 +0000	250,7333000000	+0,1546
Mon, 21 Mar 2016 03:09:07 +0000	250,5787000000	-0,126
Tue, 15 Mar 2016 00:37:05 +0000	250,7047000000	+1,0599
Sun, 13 Mar 2016 16:01:31 +0000	249,6448000000	-3,4719
Mon, 29 Feb 2016 08:52:57 +0000	253,1167000000	+2,9104
Wed, 24 Feb 2016 10:40:44 +0000	250,2063000000	0
Wed, 24 Feb 2016 01:37:56 +0000	250,2063000000	-0,4182
Mon, 22 Feb 2016 19:30:22 +0000	250,6245000000	+0,5443
Sun, 21 Feb 2016 19:24:18 +0000	250,0802000000	-0,401
Fri, 19 Feb 2016 15:01:01 +0000	250,4812000000	-0,1777
Wed, 17 Feb 2016 16:27:48 +0000	250,6589000000	-0,5844
Tue, 16 Feb 2016 05:51:39 +0000	251,2433000000	+0,5902
Mon, 15 Feb 2016 22:30:45 +0000	250,6531000000	-0,7506
Mon, 15 Feb 2016 04:05:39 +0000	251,4037000000	+0,4297
Sat, 13 Feb 2016 13:25:18 +0000	250,9740000000	+0,1948
Mon, 25 Jan 2016 20:24:23 +0000	250,7792000000	-1,2948
Sun, 24 Jan 2016 07:45:24 +0000	252,0740000000	+0,9339
Thu, 21 Jan 2016 01:36:43 +0000	251,1401000000	+2,1714
Sun, 17 Jan 2016 18:48:12 +0000	248,9687000000	9,9999999975
Sat, 16 Jan 2016 13:45:08 +0000	248,9688000000	+1,0026
Wed, 13 Jan 2016 23:01:59 +0000	247,9662000000	-1,5526
Mon, 11 Jan 2016 05:35:00 +0000	249,5188000000	-0,2292
Sun, 10 Jan 2016 20:00:20 +0000	249,7480000000	-0,3667
Mon, 04 Jan 2016 23:23:27 +0000	250,1147000000	+2,0912
Mon, 04 Jan 2016 13:35:35 +0000	248,0235000000	+1,885
Mon, 28 Dec 2015 13:49:59 +0000	246,1385000000	+0,4068
Thu, 24 Dec 2015 00:09:33 +0000	245,7317000000	+1,7931
Sun, 20 Dec 2015 03:19:22 +0000	243,9386000000	-2,7874
Mon, 14 Dec 2015 23:49:43 +0000	246,7260000000	-0,4211
Mon, 14 Dec 2015 18:03:57 +0000	247,1471000000	-0,5615
Wed, 09 Dec 2015 21:52:52 +0000	247,7086000000	+0,6473
Wed, 09 Dec 2015 09:11:21 +0000	247,0613000000	-0,5041
Tue, 08 Dec 2015 16:40:04 +0000	247,5654000000	-0,3437
Thu, 03 Dec 2015 18:23:11 +0000	247,9091000000	-0,0745
Tue, 01 Dec 2015 01:54:42 +0000	247,9836000000	+0,3637
Sat, 28 Nov 2015 01:55:14 +0000	247,6199000000	-0,2693
Fri, 27 Nov 2015 20:02:28 +0000	247,8892000000	+0,6244
Thu, 26 Nov 2015 05:49:19 +0000	247,2648000000	-1,8073
Mon, 23 Nov 2015 11:49:15 +0000	249,0721000000	+0,2692
Mon, 23 Nov 2015 00:05:02 +0000	248,8029000000	+2,6233
Thu, 19 Nov 2015 11:13:20 +0000	246,1796000000	-0,5556
Tue, 17 Nov 2015 23:17:50 +0000	246,7352000000	+0,4067
Sat, 14 Nov 2015 15:19:29 +0000	246,3285000000	0
Fri, 13 Nov 2015 13:11:41 +0000	246,3285000000	+0,5501
Sun, 08 Nov 2015 16:50:59 +0000	245,7784000000	0
Sun, 08 Nov 2015 11:17:19 +0000	245,7784000000	0
Sat, 07 Nov 2015 17:34:24 +0000	245,7784000000	-1,1228
Fri, 06 Nov 2015 06:37:52 +0000	246,9012000000	-2,1595
Fri, 30 Oct 2015 20:20:27 +0000	249,0607000000	+1,2029
Tue, 27 Oct 2015 06:51:33 +0000	247,8578000000	-0,7561
Mon, 26 Oct 2015 15:16:47 +0000	248,6139000000	-0,0745
Sat, 24 Oct 2015 13:38:16 +0000	248,6884000000	-0,8477
Thu, 22 Oct 2015 13:46:20 +0000	249,5361000000	-2,0563
Mon, 19 Oct 2015 15:49:13 +0000	251,5924000000	0
Mon, 19 Oct 2015 12:08:06 +0000	251,5924000000	+1,5179
Sun, 18 Oct 2015 10:18:47 +0000	250,0745000000	+1,873
Thu, 15 Oct 2015 07:58:22 +0000	248,2015000000	0
Thu, 15 Oct 2015 03:50:50 +0000	248,2015000000	-1,4205
Wed, 14 Oct 2015 01:30:16 +0000	249,6220000000	+0,8248
Sat, 10 Oct 2015 16:52:19 +0000	248,7972000000	+0,3265
Wed, 07 Oct 2015 23:49:38 +0000	248,4707000000	-0,6645
Tue, 06 Oct 2015 11:14:59 +0000	249,1352000000	+0,0086
Mon, 05 Oct 2015 17:38:00 +0000	249,1266000000	+1,6665
Mon, 28 Sep 2015 19:29:08 +0000	247,4601000000	-0,63
Sun, 27 Sep 2015 13:42:32 +0000	248,0901000000	+0,1113
Wed, 23 Sep 2015 12:13:45 +0000	247,9788000000	-3,3697
Mon, 21 Sep 2015 08:28:47 +0000	251,3485000000	+0,7244
Wed, 16 Sep 2015 14:37:28 +0000	250,6241000000	+2,5761
Thu, 10 Sep 2015 21:04:14 +0000	248,0480000000	+0,6126
Wed, 09 Sep 2015 07:23:59 +0000	247,4354000000	+0,1287
Mon, 07 Sep 2015 17:33:28 +0000	247,3067000000	+1,4997
Sun, 06 Sep 2015 21:00:53 +0000	245,8070000000	-0,7071
Fri, 28 Aug 2015 05:58:51 +0000	246,5141000000	+1,4108
Sun, 23 Aug 2015 14:35:53 +0000	245,1033000000	+0,5576
Sun, 16 Aug 2015 20:00:43 +0000	244,5457000000	0
Sat, 15 Aug 2015 03:31:36 +0000	244,5457000000	+0,4751
Thu, 13 Aug 2015 13:51:58 +0000	244,0706000000	+3,7075
Mon, 10 Aug 2015 02:06:34 +0000	240,3631000000	-0,5151
Sun, 09 Aug 2015 01:07:01 +0000	240,8782000000	-2,6927
Wed, 05 Aug 2015 05:24:04 +0000	243,5709000000	+0,1086
Mon, 03 Aug 2015 11:04:39 +0000	243,4623000000	+0,1316
Sun, 02 Aug 2015 20:02:35 +0000	243,3307000000	+1,6737
Thu, 30 Jul 2015 17:10:04 +0000	241,6570000000	+0,6063
Wed, 29 Jul 2015 23:18:15 +0000	241,0507000000	+3,2159
Mon, 27 Jul 2015 14:59:40 +0000	237,8348000000	+0,2861
Fri, 24 Jul 2015 16:22:49 +0000	237,5487000000	-0,0401
Fri, 24 Jul 2015 06:53:54 +0000	237,5888000000	-8,9895
Sat, 18 Jul 2015 17:57:06 +0000	246,5783000000	+14,3129
Tue, 14 Jul 2015 05:55:47 +0000	232,2654000000	-16,333
Sat, 11 Jul 2015 16:25:37 +0000	248,5984000000	0
Fri, 10 Jul 2015 15:29:38 +0000	248,5984000000	-6,8396
Thu, 09 Jul 2015 01:32:56 +0000	255,4380000000	+1,3845
Wed, 08 Jul 2015 00:54:24 +0000	254,0535000000	+22,1752
Sun, 05 Jul 2015 03:14:10 +0000	231,8783000000	+2,1797
Thu, 02 Jul 2015 05:15:52 +0000	229,6986000000	-33,929
Thu, 25 Jun 2015 02:07:39 +0000	263,6276000000	+2,1711
Tue, 23 Jun 2015 13:07:36 +0000	261,4565000000	+2,5399
Sun, 21 Jun 2015 07:51:12 +0000	258,9166000000	+7,0293
Sat, 13 Jun 2015 21:43:15 +0000	251,8873000000	0
Fri, 12 Jun 2015 12:12:09 +0000	251,8873000000	+2,0445
Wed, 10 Jun 2015 13:59:02 +0000	249,8428000000	+1,8182
Sat, 06 Jun 2015 00:31:11 +0000	248,0246000000	+1,532
Thu, 04 Jun 2015 19:12:11 +0000	246,4926000000	+8,1906
Sun, 31 May 2015 07:54:46 +0000	238,3020000000	+1,7267
Wed, 27 May 2015 15:53:06 +0000	236,5753000000	+2,0869
Sun, 24 May 2015 04:48:31 +0000	234,4884000000	0
Sat, 23 May 2015 00:48:06 +0000	234,4884000000	+1,8582
Wed, 20 May 2015 14:03:05 +0000	232,6302000000	+2,8131
Sat, 16 May 2015 05:53:46 +0000	229,8171000000	+2,4013
Fri, 08 May 2015 14:48:25 +0000	227,4158000000	-1,0234
Tue, 05 May 2015 01:52:45 +0000	228,4392000000	+2,4357
Mon, 27 Apr 2015 22:02:35 +0000	226,0035000000	+4,9457
Thu, 23 Apr 2015 01:40:25 +0000	221,0578000000	+3,1789
Tue, 21 Apr 2015 18:29:21 +0000	217,8789000000	+3,6879
Thu, 16 Apr 2015 07:33:16 +0000	214,1910000000	+1,5151
Mon, 13 Apr 2015 12:52:08 +0000	212,6759000000	+0,6575
Sun, 12 Apr 2015 17:08:09 +0000	212,0184000000	+1,6753
Mon, 23 Mar 2015 06:31:24 +0000	210,3431000000	-2,5558
Wed, 18 Mar 2015 06:20:27 +0000	212,8989000000	+1,1149
Sat, 14 Mar 2015 13:42:21 +0000	211,7840000000	+1,3951
Wed, 11 Mar 2015 01:30:06 +0000	210,3889000000	+0,5832
Tue, 03 Mar 2015 22:11:21 +0000	209,8057000000	-0,5317
Thu, 19 Feb 2015 00:30:04 +0000	210,3374000000	+4,8599
Wed, 04 Feb 2015 11:25:37 +0000	205,4775000000	+1,6524
Sat, 31 Jan 2015 18:30:04 +0000	203,8251000000	-2,6301
Wed, 21 Jan 2015 01:14:11 +0000	206,4552000000	+0,6003
Tue, 20 Jan 2015 16:26:14 +0000	205,8549000000	+2,9446
Sun, 18 Jan 2015 13:24:35 +0000	202,9103000000	0
Sun, 18 Jan 2015 05:12:10 +0000	202,9103000000	0
Sun, 18 Jan 2015 01:37:42 +0000	202,9103000000	0
Fri, 16 Jan 2015 19:02:03 +0000	202,9103000000	+2,8016
Wed, 14 Jan 2015 00:32:41 +0000	200,1087000000	+1,9954
Tue, 13 Jan 2015 09:36:39 +0000	198,1133000000	0
Mon, 12 Jan 2015 13:28:48 +0000	198,1133000000	0
Mon, 12 Jan 2015 07:47:13 +0000	198,1133000000	0
Fri, 09 Jan 2015 20:01:25 +0000	198,1133000000	-0,6804
Sun, 04 Jan 2015 18:43:17 +0000	198,7937000000	+1,5663
Fri, 26 Dec 2014 10:18:47 +0000	197,2274000000	0
Fri, 26 Dec 2014 03:56:59 +0000	197,2274000000	0
Thu, 25 Dec 2014 23:49:36 +0000	197,2274000000	+3,0357
Mon, 22 Dec 2014 21:02:46 +0000	194,1917000000	-4,7451
Mon, 08 Dec 2014 23:52:40 +0000	198,9368000000	-0,6288
Thu, 04 Dec 2014 10:26:56 +0000	199,5656000000	+1,372
Tue, 25 Nov 2014 13:46:52 +0000	198,1936000000	+0,5716
Sun, 23 Nov 2014 20:20:11 +0000	197,6220000000	-0,2286
Sat, 15 Nov 2014 02:10:28 +0000	197,8506000000	+4,0126
Wed, 22 Oct 2014 01:13:44 +0000	193,8380000000	+1,3719
Sun, 12 Oct 2014 18:43:22 +0000	192,4661000000	+1,9436
Sun, 21 Sep 2014 16:37:51 +0000	190,5225000000	+0,3429
Wed, 20 Aug 2014 06:26:26 +0000	190,1796000000	+0,343
Thu, 14 Aug 2014 04:33:54 +0000	189,8366000000	0
Tue, 12 Aug 2014 17:38:49 +0000	189,8366000000	+0,2287
Wed, 06 Aug 2014 02:08:49 +0000	189,6079000000	0
Thu, 31 Jul 2014 03:25:43 +0000	189,6079000000	-0,5717
Fri, 11 Jul 2014 01:27:38 +0000	190,1796000000	+0,686
Tue, 01 Jul 2014 14:21:01 +0000	189,4936000000	-3,2011
Tue, 10 Jun 2014 20:32:27 +0000	192,6947000000	+0,5804
Sun, 08 Jun 2014 11:27:07 +0000	192,1143000000	0
Fri, 06 Jun 2014 19:33:03 +0000	192,1143000000	+2,0572
Sun, 25 May 2014 16:50:28 +0000	190,0571000000	+1,4861
Wed, 14 May 2014 09:39:23 +0000	188,5710000000	+0,1139
Sat, 10 May 2014 21:42:11 +0000	188,4571000000	+1,9428
Mon, 14 Apr 2014 21:43:12 +0000	186,5143000000	+1,0286
Wed, 09 Apr 2014 03:06:12 +0000	185,4857000000	-1,1429
Wed, 02 Apr 2014 14:53:25 +0000	186,6286000000	-0,5714
Sun, 30 Mar 2014 07:43:30 +0000	187,2000000000	-0,2286
Wed, 26 Mar 2014 01:06:24 +0000	187,4286000000	+0,2286
Tue, 25 Mar 2014 14:01:35 +0000	187,2000000000	0
Wed, 19 Mar 2014 04:22:14 +0000	187,2000000000	+1,371
Mon, 24 Feb 2014 09:38:13 +0000	185,8290000000	+0,229
Thu, 13 Feb 2014 21:54:02 +0000	185,6000000000	+0,114
Thu, 13 Feb 2014 10:59:00 +0000	185,4860000000	+0,2289
Wed, 15 Jan 2014 03:51:06 +0000	185,2571000000	+3,0908
Sat, 04 Jan 2014 04:45:26 +0000	182,1663000000	-1,1432
Mon, 16 Dec 2013 12:45:50 +0000	183,3095000000	-0,135123
Sat, 02 Nov 2013 21:30:46 +0000	183,4446230000	0
Wed, 30 Oct 2013 17:50:47 +0000	183,4446230000	0
Mon, 28 Oct 2013 01:01:54 +0000	183,4446230000	-1,783902
Wed, 16 Oct 2013 12:53:07 +0000	185,2285250000	+1,488975
Thu, 10 Oct 2013 21:08:40 +0000	183,7395500000	-0,592708
Mon, 07 Oct 2013 00:14:54 +0000	184,3322580000	0
Wed, 25 Sep 2013 23:24:13 +0000	184,3322580000	-0,29779
Fri, 06 Sep 2013 01:02:46 +0000	184,6300480000	-0,298755
Thu, 29 Aug 2013 10:03:46 +0000	184,9288030000	-0,299722
Fri, 09 Aug 2013 11:31:55 +0000	185,2285250000	0
Mon, 05 Aug 2013 03:58:59 +0000	185,2285250000	-0,300696
Sun, 28 Jul 2013 18:18:09 +0000	185,5292210000	0
Thu, 11 Jul 2013 03:28:40 +0000	185,5292210000	-0,301673
Sat, 06 Jul 2013 13:50:42 +0000	185,8308940000	0
Wed, 26 Jun 2013 10:57:17 +0000	185,8308940000	-1,830847
Tue, 18 Jun 2013 22:42:07 +0000	187,6617410000	+1,224547
Wed, 29 May 2013 09:49:08 +0000	186,4371940000	0
Sun, 26 May 2013 23:36:01 +0000	186,4371940000	+0,303644
Sat, 11 May 2013 04:47:25 +0000	186,1335500000	-0,303644
Sun, 21 Apr 2013 00:34:41 +0000	186,4371940000	+0,6063
Wed, 17 Apr 2013 14:25:06 +0000	185,8308940000	+0,301673
Sun, 14 Apr 2013 09:32:33 +0000	185,5292210000	+0,300696
Sat, 06 Apr 2013 18:04:55 +0000	185,2285250000	+0,299722
Fri, 05 Apr 2013 04:07:47 +0000	184,9288030000	0
Tue, 02 Apr 2013 20:04:42 +0000	184,9288030000	-0,902091
Mon, 11 Mar 2013 13:39:47 +0000	185,8308940000	0
Wed, 27 Feb 2013 07:50:37 +0000	185,8308940000	+0,902091
Thu, 14 Feb 2013 23:33:12 +0000	184,9288030000	+0,298755
Tue, 12 Feb 2013 17:53:15 +0000	184,6300480000	0
Mon, 11 Feb 2013 21:32:47 +0000	184,6300480000	+0,29779
Mon, 11 Feb 2013 12:32:48 +0000	184,3322580000	-0,29779
Sat, 09 Feb 2013 20:54:59 +0000	184,6300480000	+1,479407
Sun, 13 Jan 2013 15:56:01 +0000	183,1506410000	0
Sun, 13 Jan 2013 03:03:14 +0000	183,1506410000	+1,455887
Fri, 04 Jan 2013 23:19:32 +0000	181,6947540000	+0,862476
Sat, 29 Dec 2012 00:23:24 +0000	180,8322780000	+0,285675
Wed, 26 Dec 2012 08:25:36 +0000	180,5466030000	0
Wed, 26 Dec 2012 01:42:13 +0000	180,5466030000	-0,572256
Sat, 22 Dec 2012 00:36:03 +0000	181,1188590000	0

Обратите внимание, что информация об обменного курса SVC в TZS обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 15:21:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Танзанийский шиллинг

Примечание: График курса обмена валют Сальвадорский колон/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Танзанийский шиллинг в течение 1948 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.