Обменный курс на сегодня для SVC/UAH является SVC за UAH, это означает, что с 100 Сальвадорских колонов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или UAH.

SVC в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:28:08 +0000	3,0347000000	+0,0019
Mon, 02 Apr 2018 11:49:56 +0000	3,0328000000	+0,0019
Sun, 01 Apr 2018 22:51:04 +0000	3,0309000000	+0,0074
Fri, 30 Mar 2018 05:08:42 +0000	3,0235000000	-0,0416
Tue, 31 Oct 2017 04:38:56 +0000	3,0651000000	+0,0342
Sun, 22 Oct 2017 10:29:25 +0000	3,0309000000	-0,0011
Fri, 20 Oct 2017 12:18:22 +0000	3,0320000000	-0,0034
Thu, 19 Oct 2017 07:09:30 +0000	3,0354000000	+0,0068
Mon, 16 Oct 2017 12:52:35 +0000	3,0286000000	0
Sat, 14 Oct 2017 19:36:13 +0000	3,0286000000	-0,0103
Sat, 30 Sep 2017 05:52:45 +0000	3,0389000000	+0,0115
Fri, 29 Sep 2017 06:40:34 +0000	3,0274000000	+0,0034
Thu, 28 Sep 2017 04:44:14 +0000	3,0240000000	+0,0229
Mon, 25 Sep 2017 01:01:03 +0000	3,0011000000	+0,0091
Sun, 17 Sep 2017 20:57:04 +0000	2,9920000000	+0,0034
Thu, 14 Sep 2017 16:11:49 +0000	2,9886000000	+0,0143
Tue, 12 Sep 2017 15:26:42 +0000	2,9743000000	-0,0011
Tue, 12 Sep 2017 04:50:07 +0000	2,9754000000	+0,0291
Sun, 03 Sep 2017 04:22:24 +0000	2,9463000000	+0,037
Tue, 29 Aug 2017 22:38:57 +0000	2,9093000000	-0,0113
Sun, 27 Aug 2017 18:09:11 +0000	2,9206000000	0
Sun, 27 Aug 2017 11:32:44 +0000	2,9206000000	+0,0035
Wed, 23 Aug 2017 07:16:49 +0000	2,9171000000	+0,0062
Sat, 19 Aug 2017 07:22:17 +0000	2,9109000000	-0,0157
Tue, 15 Aug 2017 09:53:09 +0000	2,9266000000	-0,0023
Mon, 14 Aug 2017 21:37:59 +0000	2,9289000000	-0,0068
Sun, 13 Aug 2017 17:22:03 +0000	2,9357000000	-0,0029
Thu, 10 Aug 2017 02:55:46 +0000	2,9386000000	-0,0003
Wed, 09 Aug 2017 05:23:16 +0000	2,9389000000	0
Tue, 08 Aug 2017 16:43:22 +0000	2,9389000000	-0,0137
Fri, 04 Aug 2017 22:35:35 +0000	2,9526000000	-0,0011
Tue, 01 Aug 2017 13:57:10 +0000	2,9537000000	-0,0097
Mon, 31 Jul 2017 04:42:45 +0000	2,9634000000	+0,0074
Sun, 23 Jul 2017 21:28:16 +0000	2,9560000000	0
Sat, 22 Jul 2017 15:43:32 +0000	2,9560000000	-0,0017
Fri, 21 Jul 2017 22:16:20 +0000	2,9577000000	-0,0012
Fri, 21 Jul 2017 09:18:42 +0000	2,9589000000	-0,006
Wed, 19 Jul 2017 20:51:30 +0000	2,9649000000	+0,0026
Tue, 18 Jul 2017 22:06:24 +0000	2,9623000000	0
Tue, 18 Jul 2017 18:26:09 +0000	2,9623000000	-0,0034
Mon, 17 Jul 2017 18:28:19 +0000	2,9657000000	-0,0074
Sun, 16 Jul 2017 22:08:04 +0000	2,9731000000	0
Sun, 16 Jul 2017 18:52:51 +0000	2,9731000000	0
Sun, 16 Jul 2017 05:21:04 +0000	2,9731000000	+0,0018
Tue, 11 Jul 2017 02:21:16 +0000	2,9713000000	-0,0053
Sun, 09 Jul 2017 06:06:48 +0000	2,9766000000	-0,004
Fri, 30 Jun 2017 03:36:13 +0000	2,9806000000	0
Thu, 29 Jun 2017 13:32:10 +0000	2,9806000000	0
Thu, 29 Jun 2017 04:03:33 +0000	2,9806000000	+0,0013
Wed, 28 Jun 2017 11:34:51 +0000	2,9793000000	+0,004
Sun, 25 Jun 2017 16:05:06 +0000	2,9753000000	0
Sun, 25 Jun 2017 06:39:44 +0000	2,9753000000	-0,0004
Tue, 20 Jun 2017 09:41:48 +0000	2,9757000000	-0,001
Sun, 18 Jun 2017 13:27:30 +0000	2,9767000000	+0,0043
Thu, 15 Jun 2017 22:33:47 +0000	2,9724000000	+0,001
Thu, 15 Jun 2017 09:27:12 +0000	2,9714000000	-0,0012
Wed, 14 Jun 2017 17:47:51 +0000	2,9726000000	-0,0249
Sat, 10 Jun 2017 16:06:58 +0000	2,9975000000	+0,0049
Wed, 07 Jun 2017 19:05:37 +0000	2,9926000000	-0,0194
Mon, 29 May 2017 16:50:47 +0000	3,0120000000	-0,0017
Mon, 29 May 2017 10:46:41 +0000	3,0137000000	0
Sun, 28 May 2017 20:54:07 +0000	3,0137000000	0
Sun, 28 May 2017 10:08:19 +0000	3,0137000000	+0,0114
Wed, 24 May 2017 07:17:06 +0000	3,0023000000	-0,0228
Sun, 14 May 2017 17:19:35 +0000	3,0251000000	+0,0054
Thu, 11 May 2017 18:17:16 +0000	3,0197000000	-0,0026
Thu, 11 May 2017 03:05:29 +0000	3,0223000000	-0,0063
Wed, 10 May 2017 05:16:21 +0000	3,0286000000	0
Fri, 05 May 2017 22:07:22 +0000	3,0286000000	-0,0141
Sat, 29 Apr 2017 19:24:51 +0000	3,0427000000	+0,009
Fri, 28 Apr 2017 06:02:16 +0000	3,0337000000	-0,0212
Sun, 23 Apr 2017 17:07:22 +0000	3,0549000000	0
Sat, 22 Apr 2017 06:42:53 +0000	3,0549000000	-0,0006
Thu, 20 Apr 2017 01:28:33 +0000	3,0555000000	-0,018
Wed, 12 Apr 2017 18:25:20 +0000	3,0735000000	-0,0019
Wed, 12 Apr 2017 05:51:51 +0000	3,0754000000	-0,0016
Sun, 09 Apr 2017 05:36:24 +0000	3,0770000000	0
Sat, 08 Apr 2017 08:06:49 +0000	3,0770000000	-0,0012
Fri, 07 Apr 2017 15:04:24 +0000	3,0782000000	-0,0144
Thu, 06 Apr 2017 20:31:35 +0000	3,0926000000	-0,0019
Wed, 05 Apr 2017 21:03:30 +0000	3,0945000000	-0,0103
Wed, 05 Apr 2017 12:35:37 +0000	3,1048000000	-0,0019
Fri, 24 Mar 2017 01:37:43 +0000	3,1067000000	+0,0269
Wed, 22 Mar 2017 02:10:40 +0000	3,0798000000	-0,0014
Mon, 20 Mar 2017 23:56:01 +0000	3,0812000000	-0,0014
Mon, 20 Mar 2017 03:18:52 +0000	3,0826000000	+0,004
Sat, 18 Mar 2017 21:36:01 +0000	3,0786000000	0
Sat, 18 Mar 2017 17:19:30 +0000	3,0786000000	-0,004
Fri, 17 Mar 2017 16:39:29 +0000	3,0826000000	-0,0088
Thu, 16 Mar 2017 15:25:56 +0000	3,0914000000	+0,0114
Wed, 15 Mar 2017 11:09:49 +0000	3,0800000000	+0,0011
Thu, 09 Mar 2017 14:53:23 +0000	3,0789000000	-0,0118
Thu, 09 Mar 2017 07:41:49 +0000	3,0907000000	-0,0019
Tue, 07 Mar 2017 15:43:24 +0000	3,0926000000	-0,0139
Sat, 04 Mar 2017 23:29:33 +0000	3,1065000000	+0,0099
Thu, 02 Mar 2017 22:47:41 +0000	3,0966000000	-0,0178
Wed, 01 Mar 2017 22:32:26 +0000	3,1144000000	-0,0024
Tue, 28 Feb 2017 12:57:27 +0000	3,1168000000	+0,0155
Mon, 27 Feb 2017 17:56:59 +0000	3,1013000000	+0,0079
Sun, 26 Feb 2017 06:34:46 +0000	3,0934000000	0
Sat, 25 Feb 2017 06:10:23 +0000	3,0934000000	+0,0082
Fri, 24 Feb 2017 14:20:51 +0000	3,0852000000	-0,0018
Wed, 22 Feb 2017 20:53:53 +0000	3,0870000000	-0,012
Tue, 21 Feb 2017 15:34:39 +0000	3,0990000000	+0,0035
Thu, 16 Feb 2017 21:40:20 +0000	3,0955000000	-0,0212
Tue, 14 Feb 2017 06:38:59 +0000	3,1167000000	-0,0034
Fri, 10 Feb 2017 20:55:25 +0000	3,1201000000	-0,0006
Fri, 10 Feb 2017 10:11:50 +0000	3,1207000000	+0,0343
Thu, 09 Feb 2017 03:25:20 +0000	3,0864000000	-0,0261
Sun, 05 Feb 2017 06:40:12 +0000	3,1125000000	+0,0242
Fri, 03 Feb 2017 06:02:27 +0000	3,0883000000	-0,0273
Sun, 29 Jan 2017 15:14:48 +0000	3,1156000000	0
Sun, 29 Jan 2017 02:02:59 +0000	3,1156000000	0
Sat, 28 Jan 2017 07:12:05 +0000	3,1156000000	-0,0057
Wed, 25 Jan 2017 00:34:49 +0000	3,1213000000	-0,0183
Sat, 21 Jan 2017 01:27:22 +0000	3,1396000000	-0,023
Sun, 15 Jan 2017 10:57:42 +0000	3,1626000000	+0,0516
Tue, 10 Jan 2017 20:40:08 +0000	3,1110000000	+0,02
Sun, 08 Jan 2017 20:48:25 +0000	3,0910000000	0
Sun, 08 Jan 2017 15:51:17 +0000	3,0910000000	0
Sat, 07 Jan 2017 13:42:33 +0000	3,0910000000	0
Fri, 06 Jan 2017 21:27:45 +0000	3,0910000000	+0,0756
Thu, 05 Jan 2017 15:47:44 +0000	3,0154000000	-0,0383
Wed, 04 Jan 2017 18:08:44 +0000	3,0537000000	-0,0515
Tue, 03 Jan 2017 16:43:32 +0000	3,1052000000	+0,006
Sun, 01 Jan 2017 21:36:40 +0000	3,0992000000	0
Sun, 01 Jan 2017 15:56:21 +0000	3,0992000000	-0,0061
Fri, 30 Dec 2016 21:59:34 +0000	3,1053000000	+0,0001
Fri, 30 Dec 2016 11:29:01 +0000	3,1052000000	+0,0229
Thu, 29 Dec 2016 05:39:10 +0000	3,0823000000	+0,0687
Mon, 26 Dec 2016 15:02:16 +0000	3,0136000000	+0,0024
Sun, 25 Dec 2016 05:36:25 +0000	3,0112000000	0
Sun, 25 Dec 2016 00:44:47 +0000	3,0112000000	0
Sat, 24 Dec 2016 08:01:28 +0000	3,0112000000	-0,0024
Fri, 23 Dec 2016 16:54:48 +0000	3,0136000000	+0,0118
Fri, 23 Dec 2016 06:42:34 +0000	3,0018000000	-0,0238
Wed, 21 Dec 2016 12:45:52 +0000	3,0256000000	-0,0023
Wed, 21 Dec 2016 05:59:55 +0000	3,0279000000	+0,0217
Sun, 18 Dec 2016 23:34:14 +0000	3,0062000000	0
Fri, 16 Dec 2016 21:48:39 +0000	3,0062000000	+0,0183
Mon, 12 Dec 2016 05:12:03 +0000	2,9879000000	+10
Sun, 11 Dec 2016 23:24:24 +0000	2,9878000000	+0,0056
Sun, 11 Dec 2016 15:40:07 +0000	2,9822000000	-0,0056
Fri, 09 Dec 2016 16:56:26 +0000	2,9878000000	+0,0418
Thu, 08 Dec 2016 21:12:30 +0000	2,9460000000	-0,0447
Tue, 06 Dec 2016 16:06:33 +0000	2,9907000000	-0,0009
Tue, 06 Dec 2016 12:48:05 +0000	2,9916000000	+0,0182
Sun, 04 Dec 2016 18:42:29 +0000	2,9734000000	0
Sat, 03 Dec 2016 08:20:29 +0000	2,9734000000	+0,0314
Thu, 01 Dec 2016 23:10:51 +0000	2,9420000000	+0,0104
Tue, 29 Nov 2016 23:02:03 +0000	2,9316000000	-0,0132
Sun, 27 Nov 2016 12:45:32 +0000	2,9448000000	0
Sat, 26 Nov 2016 15:14:06 +0000	2,9448000000	+0,0131
Fri, 25 Nov 2016 00:14:58 +0000	2,9317000000	-0,0034
Thu, 24 Nov 2016 04:45:12 +0000	2,9351000000	0
Wed, 23 Nov 2016 17:39:15 +0000	2,9351000000	-0,0138
Mon, 21 Nov 2016 17:08:55 +0000	2,9489000000	-0,0149
Sun, 20 Nov 2016 23:14:37 +0000	2,9638000000	+0,0062
Sat, 19 Nov 2016 02:17:28 +0000	2,9576000000	-0,06
Wed, 16 Nov 2016 10:13:27 +0000	3,0176000000	+0,0939
Tue, 01 Nov 2016 05:10:47 +0000	2,9237000000	+0,0102
Sun, 30 Oct 2016 10:31:58 +0000	2,9135000000	-0,0067
Fri, 28 Oct 2016 09:18:58 +0000	2,9202000000	-0,0206
Tue, 25 Oct 2016 19:14:39 +0000	2,9408000000	+0,0075
Sun, 23 Oct 2016 17:31:16 +0000	2,9333000000	-0,0036
Fri, 21 Oct 2016 04:09:42 +0000	2,9369000000	-0,0086
Thu, 20 Oct 2016 08:01:29 +0000	2,9455000000	-0,0091
Fri, 14 Oct 2016 15:51:40 +0000	2,9546000000	-0,0172
Fri, 30 Sep 2016 15:10:06 +0000	2,9718000000	+0,0009
Sat, 24 Sep 2016 09:48:09 +0000	2,9709000000	-0,02
Sun, 18 Sep 2016 20:18:49 +0000	2,9909000000	0
Sat, 17 Sep 2016 04:35:15 +0000	2,9909000000	-0,017
Wed, 14 Sep 2016 00:45:24 +0000	3,0079000000	-0,0487
Fri, 09 Sep 2016 21:13:49 +0000	3,0566000000	+0,1369
Fri, 26 Aug 2016 13:40:13 +0000	2,9197000000	+0,0189
Mon, 22 Aug 2016 09:05:54 +0000	2,9008000000	+0,0304
Mon, 15 Aug 2016 14:58:30 +0000	2,8704000000	0
Sat, 13 Aug 2016 05:11:22 +0000	2,8704000000	+0,0264
Mon, 08 Aug 2016 01:27:55 +0000	2,8440000000	+0,0006
Mon, 01 Aug 2016 13:22:57 +0000	2,8434000000	+0,006
Sat, 30 Jul 2016 11:45:03 +0000	2,8374000000	-0,0026
Wed, 27 Jul 2016 05:04:44 +0000	2,8400000000	-0,0023
Fri, 22 Jul 2016 06:18:40 +0000	2,8423000000	0
Thu, 21 Jul 2016 10:55:27 +0000	2,8423000000	-0,0017
Wed, 20 Jul 2016 00:41:54 +0000	2,8440000000	+0,003
Sat, 16 Jul 2016 02:46:22 +0000	2,8410000000	0
Fri, 15 Jul 2016 22:38:24 +0000	2,8410000000	-0,0048
Fri, 15 Jul 2016 13:23:20 +0000	2,8458000000	+0,01
Sat, 09 Jul 2016 14:52:53 +0000	2,8358000000	-0,0117
Fri, 08 Jul 2016 19:32:35 +0000	2,8475000000	+0,0001
Tue, 05 Jul 2016 13:21:30 +0000	2,8474000000	+0,0023
Fri, 01 Jul 2016 04:47:13 +0000	2,8451000000	-0,0064
Wed, 22 Jun 2016 01:33:33 +0000	2,8515000000	-0,0011
Mon, 20 Jun 2016 17:03:05 +0000	2,8526000000	+0,0055
Sun, 19 Jun 2016 03:14:29 +0000	2,8471000000	0
Sat, 18 Jun 2016 11:43:44 +0000	2,8471000000	-0,0021
Thu, 16 Jun 2016 14:58:16 +0000	2,8492000000	-0,0091
Sun, 12 Jun 2016 13:25:53 +0000	2,8583000000	-0,0069
Thu, 09 Jun 2016 23:39:14 +0000	2,8652000000	-0,0195
Tue, 31 May 2016 01:55:06 +0000	2,8847000000	+0,008
Fri, 20 May 2016 22:48:19 +0000	2,8767000000	-0,0154
Thu, 19 May 2016 05:41:43 +0000	2,8921000000	-0,0041
Tue, 17 May 2016 22:52:49 +0000	2,8962000000	-0,021
Sun, 15 May 2016 22:01:38 +0000	2,9172000000	+0,0239
Fri, 13 May 2016 03:29:59 +0000	2,8933000000	-0,0103
Wed, 11 May 2016 23:13:31 +0000	2,9036000000	0
Wed, 11 May 2016 12:07:11 +0000	2,9036000000	+0,0074
Wed, 11 May 2016 08:31:38 +0000	2,8962000000	+0,0109
Mon, 09 May 2016 11:22:38 +0000	2,8853000000	+0,006
Sun, 08 May 2016 18:53:13 +0000	2,8793000000	0
Sat, 07 May 2016 16:36:07 +0000	2,8793000000	-0,0031
Wed, 04 May 2016 10:16:42 +0000	2,8824000000	+0,0035
Tue, 03 May 2016 16:55:27 +0000	2,8789000000	-0,0001
Mon, 02 May 2016 01:42:48 +0000	2,8790000000	-0,0032
Sat, 30 Apr 2016 01:41:56 +0000	2,8822000000	+0,0033
Wed, 27 Apr 2016 15:32:34 +0000	2,8789000000	-0,0213
Sun, 24 Apr 2016 01:12:57 +0000	2,9002000000	-0,0332
Thu, 14 Apr 2016 18:40:00 +0000	2,9334000000	+0,0109
Wed, 13 Apr 2016 18:55:32 +0000	2,9225000000	-0,0023
Tue, 12 Apr 2016 02:08:21 +0000	2,9248000000	-0,0115
Sun, 10 Apr 2016 22:53:03 +0000	2,9363000000	0
Sun, 10 Apr 2016 06:50:11 +0000	2,9363000000	0
Sat, 09 Apr 2016 02:55:31 +0000	2,9363000000	-0,0374
Thu, 07 Apr 2016 02:49:38 +0000	2,9737000000	-0,0106
Wed, 06 Apr 2016 00:06:46 +0000	2,9843000000	10
Tue, 05 Apr 2016 15:58:46 +0000	2,9844000000	-0,0005
Sun, 03 Apr 2016 22:46:36 +0000	2,9849000000	0
Sun, 03 Apr 2016 09:59:10 +0000	2,9849000000	0
Sat, 02 Apr 2016 20:50:39 +0000	2,9849000000	0
Sat, 02 Apr 2016 01:26:29 +0000	2,9849000000	-0,0344
Wed, 30 Mar 2016 02:44:50 +0000	3,0193000000	+0,0172
Mon, 28 Mar 2016 16:26:30 +0000	3,0021000000	0
Sun, 27 Mar 2016 00:56:59 +0000	3,0021000000	0
Sat, 26 Mar 2016 13:14:23 +0000	3,0021000000	0
Fri, 25 Mar 2016 13:34:43 +0000	3,0021000000	-0,0063
Thu, 24 Mar 2016 12:41:35 +0000	3,0084000000	+0,012
Wed, 23 Mar 2016 21:45:28 +0000	2,9964000000	0
Wed, 23 Mar 2016 14:10:03 +0000	2,9964000000	-0,0229
Mon, 21 Mar 2016 15:14:12 +0000	3,0193000000	-0,0287
Mon, 21 Mar 2016 05:53:58 +0000	3,0480000000	-0,0384
Wed, 16 Mar 2016 20:58:58 +0000	3,0864000000	+0,0097
Tue, 15 Mar 2016 09:41:50 +0000	3,0767000000	+0,0602
Tue, 15 Mar 2016 00:37:07 +0000	3,0165000000	+0,0946
Sun, 13 Mar 2016 18:21:37 +0000	2,9219000000	-0,0058
Thu, 10 Mar 2016 11:34:27 +0000	2,9277000000	-0,0802
Fri, 04 Mar 2016 01:30:27 +0000	3,0079000000	-0,04
Wed, 02 Mar 2016 20:09:33 +0000	3,0479000000	-0,0803
Sat, 27 Feb 2016 11:35:31 +0000	3,1282000000	+0,023
Thu, 25 Feb 2016 19:29:50 +0000	3,1052000000	+0,0154
Sun, 21 Feb 2016 10:04:58 +0000	3,0898000000	0
Fri, 19 Feb 2016 20:08:12 +0000	3,0898000000	+0,0648
Thu, 18 Feb 2016 19:49:40 +0000	3,0250000000	-0,0574
Thu, 18 Feb 2016 07:34:04 +0000	3,0824000000	-0,0057
Mon, 15 Feb 2016 22:30:48 +0000	3,0881000000	0
Mon, 15 Feb 2016 17:40:30 +0000	3,0881000000	+0,0889
Sun, 14 Feb 2016 10:26:40 +0000	2,9992000000	+0,0188
Thu, 11 Feb 2016 18:40:32 +0000	2,9804000000	+0,0069
Wed, 10 Feb 2016 17:32:16 +0000	2,9735000000	+0,0086
Sun, 07 Feb 2016 21:06:50 +0000	2,9649000000	+0,0257
Sat, 30 Jan 2016 18:41:28 +0000	2,9392000000	+0,0803
Wed, 27 Jan 2016 15:38:37 +0000	2,8589000000	+0,0171
Mon, 25 Jan 2016 18:17:39 +0000	2,8418000000	+0,0402
Thu, 21 Jan 2016 01:48:27 +0000	2,8016000000	+0,0057
Sun, 17 Jan 2016 18:48:14 +0000	2,7959000000	0
Sat, 16 Jan 2016 11:56:44 +0000	2,7959000000	+0,1146
Tue, 12 Jan 2016 03:34:30 +0000	2,6813000000	-0,0487
Tue, 05 Jan 2016 10:00:54 +0000	2,7300000000	-0,0232
Fri, 01 Jan 2016 10:13:41 +0000	2,7532000000	+0,026
Tue, 29 Dec 2015 17:20:16 +0000	2,7272000000	+0,023
Mon, 28 Dec 2015 18:54:43 +0000	2,7042000000	+0,0515
Mon, 28 Dec 2015 07:35:19 +0000	2,6527000000	+0,0344
Wed, 23 Dec 2015 23:00:56 +0000	2,6183000000	-0,0941
Sat, 19 Dec 2015 12:54:28 +0000	2,7124000000	+0,011
Thu, 17 Dec 2015 07:44:20 +0000	2,7014000000	-0,0255
Mon, 14 Dec 2015 06:13:36 +0000	2,7269000000	+0,1032
Wed, 09 Dec 2015 09:11:24 +0000	2,6237000000	-0,0706
Fri, 27 Nov 2015 20:02:30 +0000	2,6943000000	+0,0048
Fri, 27 Nov 2015 07:31:21 +0000	2,6895000000	-0,0119
Thu, 26 Nov 2015 05:49:21 +0000	2,7014000000	-0,044
Wed, 18 Nov 2015 13:03:47 +0000	2,7454000000	+0,0494
Tue, 17 Nov 2015 23:17:52 +0000	2,6960000000	+0,0303
Tue, 17 Nov 2015 06:12:49 +0000	2,6657000000	+0,0154
Sat, 14 Nov 2015 06:34:46 +0000	2,6503000000	+0,0211
Sun, 01 Nov 2015 05:58:09 +0000	2,6292000000	+0,0287
Tue, 27 Oct 2015 06:51:35 +0000	2,6005000000	-0,0058
Mon, 26 Oct 2015 04:09:06 +0000	2,6063000000	0
Sun, 25 Oct 2015 09:22:29 +0000	2,6063000000	0
Fri, 23 Oct 2015 22:16:03 +0000	2,6063000000	+0,0573
Wed, 21 Oct 2015 23:57:11 +0000	2,5490000000	+0,1118
Sat, 17 Oct 2015 15:18:40 +0000	2,4372000000	-0,0006
Fri, 16 Oct 2015 09:16:04 +0000	2,4378000000	-0,0711
Mon, 12 Oct 2015 09:56:29 +0000	2,5089000000	+0,0694
Tue, 06 Oct 2015 10:36:54 +0000	2,4395000000	+0,0065
Thu, 01 Oct 2015 08:32:44 +0000	2,4330000000	-0,0258
Wed, 30 Sep 2015 02:13:28 +0000	2,4588000000	-0,004
Tue, 29 Sep 2015 00:49:04 +0000	2,4628000000	-0,0064
Sun, 27 Sep 2015 13:22:15 +0000	2,4692000000	-0,0106
Fri, 25 Sep 2015 17:50:01 +0000	2,4798000000	-0,0163
Sat, 12 Sep 2015 02:45:38 +0000	2,4961000000	-0,0337
Wed, 09 Sep 2015 21:22:46 +0000	2,5298000000	+0,0111
Mon, 07 Sep 2015 16:23:42 +0000	2,5187000000	+0,0173
Tue, 01 Sep 2015 20:41:57 +0000	2,5014000000	0
Tue, 01 Sep 2015 15:43:19 +0000	2,5014000000	+0,0801
Thu, 27 Aug 2015 23:27:36 +0000	2,4213000000	-0,1599
Tue, 25 Aug 2015 20:12:57 +0000	2,5812000000	+0,0368
Tue, 25 Aug 2015 04:01:15 +0000	2,5444000000	0
Mon, 24 Aug 2015 16:10:06 +0000	2,5444000000	+0,0059
Thu, 20 Aug 2015 02:34:14 +0000	2,5385000000	+0,0946
Wed, 12 Aug 2015 17:42:46 +0000	2,4439000000	-0,0768
Thu, 06 Aug 2015 07:39:26 +0000	2,5207000000	+0,0917
Sat, 01 Aug 2015 15:01:06 +0000	2,4290000000	-0,1296
Wed, 29 Jul 2015 01:08:21 +0000	2,5586000000	+0,0268
Mon, 27 Jul 2015 21:04:44 +0000	2,5318000000	+0,0141
Sun, 26 Jul 2015 05:26:50 +0000	2,5177000000	-0,0115
Sun, 19 Jul 2015 11:26:30 +0000	2,5292000000	+10
Fri, 17 Jul 2015 05:58:39 +0000	2,5291000000	0
Thu, 16 Jul 2015 21:02:41 +0000	2,5291000000	+0,0172
Wed, 15 Jul 2015 14:03:30 +0000	2,5119000000	+0,0232
Thu, 09 Jul 2015 08:22:37 +0000	2,4887000000	+0,0687
Sat, 04 Jul 2015 12:27:25 +0000	2,4200000000	+0,0165
Thu, 02 Jul 2015 11:09:17 +0000	2,4035000000	+0,0015
Fri, 26 Jun 2015 17:45:11 +0000	2,4020000000	-0,0858
Tue, 16 Jun 2015 19:28:34 +0000	2,4878000000	+0,0802
Sun, 14 Jun 2015 02:06:59 +0000	2,4076000000	0
Sat, 13 Jun 2015 21:43:12 +0000	2,4076000000	-0,0175
Wed, 10 Jun 2015 04:22:40 +0000	2,4251000000	0
Tue, 09 Jun 2015 19:24:40 +0000	2,4251000000	+0,0092
Tue, 09 Jun 2015 03:31:02 +0000	2,4159000000	+0,0092
Sat, 06 Jun 2015 16:08:07 +0000	2,4067000000	-0,0061
Wed, 27 May 2015 17:51:32 +0000	2,4128000000	+0,04
Sun, 24 May 2015 04:15:30 +0000	2,3728000000	0
Sat, 23 May 2015 19:15:30 +0000	2,3728000000	-0,0171
Sat, 16 May 2015 09:28:30 +0000	2,3899000000	+0,0468
Fri, 08 May 2015 14:48:30 +0000	2,3431000000	-0,0034
Thu, 07 May 2015 23:52:05 +0000	2,3465000000	-0,255
Mon, 27 Apr 2015 07:19:28 +0000	2,6015000000	-0,0229
Sat, 25 Apr 2015 18:40:31 +0000	2,6244000000	-0,0571
Mon, 06 Apr 2015 16:44:48 +0000	2,6815000000	+0,0228
Mon, 23 Mar 2015 06:31:24 +0000	2,6587000000	-0,0457
Thu, 19 Mar 2015 07:04:33 +0000	2,7044000000	+0,1887
Wed, 11 Mar 2015 14:34:20 +0000	2,5157000000	-0,1716
Tue, 10 Mar 2015 05:59:39 +0000	2,6873000000	-0,4116
Thu, 19 Feb 2015 00:34:27 +0000	3,0989000000	+1,2359
Wed, 04 Feb 2015 05:02:08 +0000	1,8630000000	+0,0097
Sun, 01 Feb 2015 18:40:29 +0000	1,8533000000	+0,04
Mon, 19 Jan 2015 20:13:12 +0000	1,8133000000	+0,0036
Fri, 16 Jan 2015 00:53:37 +0000	1,8097000000	+0,0006
Wed, 14 Jan 2015 22:29:18 +0000	1,8091000000	+0,0003
Wed, 14 Jan 2015 00:32:39 +0000	1,8088000000	-0,0013
Mon, 12 Jan 2015 13:14:29 +0000	1,8101000000	0
Fri, 09 Jan 2015 20:01:38 +0000	1,8101000000	+0,0013
Fri, 26 Dec 2014 10:02:26 +0000	1,8088000000	0
Thu, 25 Dec 2014 23:16:44 +0000	1,8088000000	+0,0069
Mon, 15 Dec 2014 09:17:43 +0000	1,8019000000	+0,0338
Sun, 07 Dec 2014 10:02:28 +0000	1,7681000000	+0,0416
Sat, 22 Nov 2014 07:34:46 +0000	1,7265000000	-0,0474
Sat, 15 Nov 2014 02:05:58 +0000	1,7739000000	+0,2375
Sun, 21 Sep 2014 15:56:06 +0000	1,5364000000	+0,049
Wed, 03 Sep 2014 02:34:29 +0000	1,4874000000	-0,0123
Thu, 21 Aug 2014 16:37:46 +0000	1,4997000000	+0,0329
Tue, 12 Aug 2014 03:37:18 +0000	1,4668000000	+0,0603
Wed, 06 Aug 2014 02:08:21 +0000	1,4065000000	-0,0048
Mon, 04 Aug 2014 22:18:38 +0000	1,4113000000	+0,057
Sat, 05 Jul 2014 22:19:37 +0000	1,3543000000	+0,0086
Sat, 07 Jun 2014 20:55:28 +0000	1,3457000000	0
Fri, 06 Jun 2014 19:43:05 +0000	1,3457000000	-0,0057
Wed, 09 Apr 2014 03:03:07 +0000	1,3514000000	+0,0828
Fri, 28 Mar 2014 22:55:41 +0000	1,2686000000	+0,16
Sun, 16 Mar 2014 16:24:33 +0000	1,1086000000	+0,1115
Mon, 24 Feb 2014 09:35:00 +0000	0,9971000000	+0,0471
Tue, 14 Jan 2014 01:12:30 +0000	0,9500000000	+0,0097
Sun, 22 Dec 2013 18:22:21 +0000	0,9403000000	-0,008
Tue, 17 Dec 2013 00:40:29 +0000	0,9483000000	+0,014300883
Wed, 30 Oct 2013 00:22:50 +0000	0,9339991170	-0,000175594
Mon, 28 Oct 2013 01:01:24 +0000	0,9341747110	-0,001108527
Sun, 20 Oct 2013 01:07:43 +0000	0,9352832380	-0,000551419
Wed, 16 Oct 2013 01:09:08 +0000	0,9358346570	+0,000229837
Fri, 11 Oct 2013 23:16:59 +0000	0,9356048200	0
Fri, 11 Oct 2013 13:30:02 +0000	0,9356048200	+0,000290965
Sun, 06 Oct 2013 20:30:23 +0000	0,9353138550	+0,00054316
Sun, 29 Sep 2013 14:59:59 +0000	0,9347706950	0
Thu, 26 Sep 2013 15:29:52 +0000	0,9347706950	+0,002767172
Mon, 16 Sep 2013 01:28:57 +0000	0,9320035230	+0,001085605
Thu, 05 Sep 2013 07:25:01 +0000	0,9309179180	+0,001831428
Mon, 29 Jul 2013 06:26:05 +0000	0,9290864900	0
Mon, 29 Jul 2013 00:45:56 +0000	0,9290864900	0
Sat, 27 Jul 2013 08:45:08 +0000	0,9290864900	-0,002347344
Tue, 02 Jul 2013 16:35:33 +0000	0,9314338340	-0,000911837
Tue, 02 Jul 2013 02:50:53 +0000	0,9323456710	+0,000402948
Mon, 01 Jul 2013 14:17:54 +0000	0,9319427230	+0,001138533
Thu, 27 Jun 2013 01:17:44 +0000	0,9308041900	-0,000629644
Mon, 24 Jun 2013 11:11:50 +0000	0,9314338340	-0,001140075
Thu, 20 Jun 2013 00:22:36 +0000	0,9325739090	+0,001064157
Mon, 17 Jun 2013 05:43:06 +0000	0,9315097520	+0,000538752
Mon, 27 May 2013 01:03:14 +0000	0,9309710000	-0,001945476
Tue, 21 May 2013 11:20:13 +0000	0,9329164760	+0,006060306
Thu, 09 May 2013 07:45:02 +0000	0,9268561700	-0,003720647
Fri, 19 Apr 2013 05:43:53 +0000	0,9305768170	0
Thu, 18 Apr 2013 13:53:07 +0000	0,9305768170	+0,000749544
Sun, 14 Apr 2013 09:32:34 +0000	0,9298272730	-0,000976917
Wed, 03 Apr 2013 01:24:10 +0000	0,9308041900	+0,000113701
Wed, 27 Mar 2013 23:31:20 +0000	0,9306904890	+0,002117319
Tue, 26 Mar 2013 07:13:41 +0000	0,9285731700	-0,000800422
Sat, 09 Mar 2013 20:44:17 +0000	0,9293735920	-0,002341201
Sat, 02 Mar 2013 02:52:32 +0000	0,9317147930	+0,000455524
Wed, 27 Feb 2013 15:06:31 +0000	0,9312592690	+0,000682452
Wed, 27 Feb 2013 06:10:12 +0000	0,9305768170	+0,002229932
Thu, 14 Feb 2013 23:33:08 +0000	0,9283468850	+0,001490715
Tue, 12 Feb 2013 17:57:38 +0000	0,9268561700	0
Mon, 11 Feb 2013 21:32:47 +0000	0,9268561700	-0,001717
Mon, 04 Feb 2013 07:06:17 +0000	0,9285731700	+0,000286609
Sun, 13 Jan 2013 15:56:01 +0000	0,9282865610	0
Fri, 11 Jan 2013 07:20:35 +0000	0,9282865610	+0,00342555
Thu, 10 Jan 2013 01:32:53 +0000	0,9248610110	+0,006000762
Thu, 27 Dec 2012 02:18:54 +0000	0,9188602490	+0,002857492
Wed, 26 Dec 2012 00:40:38 +0000	0,9160027570	-0,010402625
Sat, 15 Dec 2012 21:38:40 +0000	0,9264053820	0

Обратите внимание, что информация об обменного курса SVC в UAH обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:28:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Украинская гривна

Примечание: График курса обмена валют Сальвадорский колон/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Украинская гривна в течение 1934 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.