Обмен валюты

SVC/UAH


Обменный курс на сегодня для SVC/UAH является SVC за UAH, это означает, что с 100 Сальвадорских колонов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или UAH.
  


SVC в UAH обменного курса

Дата Обменный курс Вариация
increased 3,0347000000 +0,0019
increased 3,0328000000 +0,0019
increased 3,0309000000 +0,0074
decreased 3,0235000000 -0,0416
increased 3,0651000000 +0,0342
decreased 3,0309000000 -0,0011
decreased 3,0320000000 -0,0034
increased 3,0354000000 +0,0068
not_changed 3,0286000000 0
decreased 3,0286000000 -0,0103
increased 3,0389000000 +0,0115
increased 3,0274000000 +0,0034
increased 3,0240000000 +0,0229
increased 3,0011000000 +0,0091
increased 2,9920000000 +0,0034
increased 2,9886000000 +0,0143
decreased 2,9743000000 -0,0011
increased 2,9754000000 +0,0291
increased 2,9463000000 +0,037
decreased 2,9093000000 -0,0113
not_changed 2,9206000000 0
increased 2,9206000000 +0,0035
increased 2,9171000000 +0,0062
decreased 2,9109000000 -0,0157
decreased 2,9266000000 -0,0023
decreased 2,9289000000 -0,0068
decreased 2,9357000000 -0,0029
decreased 2,9386000000 -0,0003
not_changed 2,9389000000 0
decreased 2,9389000000 -0,0137
decreased 2,9526000000 -0,0011
decreased 2,9537000000 -0,0097
increased 2,9634000000 +0,0074
not_changed 2,9560000000 0
decreased 2,9560000000 -0,0017
decreased 2,9577000000 -0,0012
decreased 2,9589000000 -0,006
increased 2,9649000000 +0,0026
not_changed 2,9623000000 0
decreased 2,9623000000 -0,0034
decreased 2,9657000000 -0,0074
not_changed 2,9731000000 0
not_changed 2,9731000000 0
increased 2,9731000000 +0,0018
decreased 2,9713000000 -0,0053
decreased 2,9766000000 -0,004
not_changed 2,9806000000 0
not_changed 2,9806000000 0
increased 2,9806000000 +0,0013
increased 2,9793000000 +0,004
not_changed 2,9753000000 0
decreased 2,9753000000 -0,0004
decreased 2,9757000000 -0,001
increased 2,9767000000 +0,0043
increased 2,9724000000 +0,001
decreased 2,9714000000 -0,0012
decreased 2,9726000000 -0,0249
increased 2,9975000000 +0,0049
decreased 2,9926000000 -0,0194
decreased 3,0120000000 -0,0017
not_changed 3,0137000000 0
not_changed 3,0137000000 0
increased 3,0137000000 +0,0114
decreased 3,0023000000 -0,0228
increased 3,0251000000 +0,0054
decreased 3,0197000000 -0,0026
decreased 3,0223000000 -0,0063
not_changed 3,0286000000 0
decreased 3,0286000000 -0,0141
increased 3,0427000000 +0,009
decreased 3,0337000000 -0,0212
not_changed 3,0549000000 0
decreased 3,0549000000 -0,0006
decreased 3,0555000000 -0,018
decreased 3,0735000000 -0,0019
decreased 3,0754000000 -0,0016
not_changed 3,0770000000 0
decreased 3,0770000000 -0,0012
decreased 3,0782000000 -0,0144
decreased 3,0926000000 -0,0019
decreased 3,0945000000 -0,0103
decreased 3,1048000000 -0,0019
increased 3,1067000000 +0,0269
decreased 3,0798000000 -0,0014
decreased 3,0812000000 -0,0014
increased 3,0826000000 +0,004
not_changed 3,0786000000 0
decreased 3,0786000000 -0,004
decreased 3,0826000000 -0,0088
increased 3,0914000000 +0,0114
increased 3,0800000000 +0,0011
decreased 3,0789000000 -0,0118
decreased 3,0907000000 -0,0019
decreased 3,0926000000 -0,0139
increased 3,1065000000 +0,0099
decreased 3,0966000000 -0,0178
decreased 3,1144000000 -0,0024
increased 3,1168000000 +0,0155
increased 3,1013000000 +0,0079
not_changed 3,0934000000 0
increased 3,0934000000 +0,0082
decreased 3,0852000000 -0,0018
decreased 3,0870000000 -0,012
increased 3,0990000000 +0,0035
decreased 3,0955000000 -0,0212
decreased 3,1167000000 -0,0034
decreased 3,1201000000 -0,0006
increased 3,1207000000 +0,0343
decreased 3,0864000000 -0,0261
increased 3,1125000000 +0,0242
decreased 3,0883000000 -0,0273
not_changed 3,1156000000 0
not_changed 3,1156000000 0
decreased 3,1156000000 -0,0057
decreased 3,1213000000 -0,0183
decreased 3,1396000000 -0,023
increased 3,1626000000 +0,0516
increased 3,1110000000 +0,02
not_changed 3,0910000000 0
not_changed 3,0910000000 0
not_changed 3,0910000000 0
increased 3,0910000000 +0,0756
decreased 3,0154000000 -0,0383
decreased 3,0537000000 -0,0515
increased 3,1052000000 +0,006
not_changed 3,0992000000 0
decreased 3,0992000000 -0,0061
increased 3,1053000000 +0,0001
increased 3,1052000000 +0,0229
increased 3,0823000000 +0,0687
increased 3,0136000000 +0,0024
not_changed 3,0112000000 0
not_changed 3,0112000000 0
decreased 3,0112000000 -0,0024
increased 3,0136000000 +0,0118
decreased 3,0018000000 -0,0238
decreased 3,0256000000 -0,0023
increased 3,0279000000 +0,0217
not_changed 3,0062000000 0
increased 3,0062000000 +0,0183
increased 2,9879000000 +10
increased 2,9878000000 +0,0056
decreased 2,9822000000 -0,0056
increased 2,9878000000 +0,0418
decreased 2,9460000000 -0,0447
decreased 2,9907000000 -0,0009
increased 2,9916000000 +0,0182
not_changed 2,9734000000 0
increased 2,9734000000 +0,0314
increased 2,9420000000 +0,0104
decreased 2,9316000000 -0,0132
not_changed 2,9448000000 0
increased 2,9448000000 +0,0131
decreased 2,9317000000 -0,0034
not_changed 2,9351000000 0
decreased 2,9351000000 -0,0138
decreased 2,9489000000 -0,0149
increased 2,9638000000 +0,0062
decreased 2,9576000000 -0,06
increased 3,0176000000 +0,0939
increased 2,9237000000 +0,0102
decreased 2,9135000000 -0,0067
decreased 2,9202000000 -0,0206
increased 2,9408000000 +0,0075
decreased 2,9333000000 -0,0036
decreased 2,9369000000 -0,0086
decreased 2,9455000000 -0,0091
decreased 2,9546000000 -0,0172
increased 2,9718000000 +0,0009
decreased 2,9709000000 -0,02
not_changed 2,9909000000 0
decreased 2,9909000000 -0,017
decreased 3,0079000000 -0,0487
increased 3,0566000000 +0,1369
increased 2,9197000000 +0,0189
increased 2,9008000000 +0,0304
not_changed 2,8704000000 0
increased 2,8704000000 +0,0264
increased 2,8440000000 +0,0006
increased 2,8434000000 +0,006
decreased 2,8374000000 -0,0026
decreased 2,8400000000 -0,0023
not_changed 2,8423000000 0
decreased 2,8423000000 -0,0017
increased 2,8440000000 +0,003
not_changed 2,8410000000 0
decreased 2,8410000000 -0,0048
increased 2,8458000000 +0,01
decreased 2,8358000000 -0,0117
increased 2,8475000000 +0,0001
increased 2,8474000000 +0,0023
decreased 2,8451000000 -0,0064
decreased 2,8515000000 -0,0011
increased 2,8526000000 +0,0055
not_changed 2,8471000000 0
decreased 2,8471000000 -0,0021
decreased 2,8492000000 -0,0091
decreased 2,8583000000 -0,0069
decreased 2,8652000000 -0,0195
increased 2,8847000000 +0,008
decreased 2,8767000000 -0,0154
decreased 2,8921000000 -0,0041
decreased 2,8962000000 -0,021
increased 2,9172000000 +0,0239
decreased 2,8933000000 -0,0103
not_changed 2,9036000000 0
increased 2,9036000000 +0,0074
increased 2,8962000000 +0,0109
increased 2,8853000000 +0,006
not_changed 2,8793000000 0
decreased 2,8793000000 -0,0031
increased 2,8824000000 +0,0035
decreased 2,8789000000 -0,0001
decreased 2,8790000000 -0,0032
increased 2,8822000000 +0,0033
decreased 2,8789000000 -0,0213
decreased 2,9002000000 -0,0332
increased 2,9334000000 +0,0109
decreased 2,9225000000 -0,0023
decreased 2,9248000000 -0,0115
not_changed 2,9363000000 0
not_changed 2,9363000000 0
decreased 2,9363000000 -0,0374
decreased 2,9737000000 -0,0106
decreased 2,9843000000 10
decreased 2,9844000000 -0,0005
not_changed 2,9849000000 0
not_changed 2,9849000000 0
not_changed 2,9849000000 0
decreased 2,9849000000 -0,0344
increased 3,0193000000 +0,0172
not_changed 3,0021000000 0
not_changed 3,0021000000 0
not_changed 3,0021000000 0
decreased 3,0021000000 -0,0063
increased 3,0084000000 +0,012
not_changed 2,9964000000 0
decreased 2,9964000000 -0,0229
decreased 3,0193000000 -0,0287
decreased 3,0480000000 -0,0384
increased 3,0864000000 +0,0097
increased 3,0767000000 +0,0602
increased 3,0165000000 +0,0946
decreased 2,9219000000 -0,0058
decreased 2,9277000000 -0,0802
decreased 3,0079000000 -0,04
decreased 3,0479000000 -0,0803
increased 3,1282000000 +0,023
increased 3,1052000000 +0,0154
not_changed 3,0898000000 0
increased 3,0898000000 +0,0648
decreased 3,0250000000 -0,0574
decreased 3,0824000000 -0,0057
not_changed 3,0881000000 0
increased 3,0881000000 +0,0889
increased 2,9992000000 +0,0188
increased 2,9804000000 +0,0069
increased 2,9735000000 +0,0086
increased 2,9649000000 +0,0257
increased 2,9392000000 +0,0803
increased 2,8589000000 +0,0171
increased 2,8418000000 +0,0402
increased 2,8016000000 +0,0057
not_changed 2,7959000000 0
increased 2,7959000000 +0,1146
decreased 2,6813000000 -0,0487
decreased 2,7300000000 -0,0232
increased 2,7532000000 +0,026
increased 2,7272000000 +0,023
increased 2,7042000000 +0,0515
increased 2,6527000000 +0,0344
decreased 2,6183000000 -0,0941
increased 2,7124000000 +0,011
decreased 2,7014000000 -0,0255
increased 2,7269000000 +0,1032
decreased 2,6237000000 -0,0706
increased 2,6943000000 +0,0048
decreased 2,6895000000 -0,0119
decreased 2,7014000000 -0,044
increased 2,7454000000 +0,0494
increased 2,6960000000 +0,0303
increased 2,6657000000 +0,0154
increased 2,6503000000 +0,0211
increased 2,6292000000 +0,0287
decreased 2,6005000000 -0,0058
not_changed 2,6063000000 0
not_changed 2,6063000000 0
increased 2,6063000000 +0,0573
increased 2,5490000000 +0,1118
decreased 2,4372000000 -0,0006
decreased 2,4378000000 -0,0711
increased 2,5089000000 +0,0694
increased 2,4395000000 +0,0065
decreased 2,4330000000 -0,0258
decreased 2,4588000000 -0,004
decreased 2,4628000000 -0,0064
decreased 2,4692000000 -0,0106
decreased 2,4798000000 -0,0163
decreased 2,4961000000 -0,0337
increased 2,5298000000 +0,0111
increased 2,5187000000 +0,0173
not_changed 2,5014000000 0
increased 2,5014000000 +0,0801
decreased 2,4213000000 -0,1599
increased 2,5812000000 +0,0368
not_changed 2,5444000000 0
increased 2,5444000000 +0,0059
increased 2,5385000000 +0,0946
decreased 2,4439000000 -0,0768
increased 2,5207000000 +0,0917
decreased 2,4290000000 -0,1296
increased 2,5586000000 +0,0268
increased 2,5318000000 +0,0141
decreased 2,5177000000 -0,0115
increased 2,5292000000 +10
not_changed 2,5291000000 0
increased 2,5291000000 +0,0172
increased 2,5119000000 +0,0232
increased 2,4887000000 +0,0687
increased 2,4200000000 +0,0165
increased 2,4035000000 +0,0015
decreased 2,4020000000 -0,0858
increased 2,4878000000 +0,0802
not_changed 2,4076000000 0
decreased 2,4076000000 -0,0175
not_changed 2,4251000000 0
increased 2,4251000000 +0,0092
increased 2,4159000000 +0,0092
decreased 2,4067000000 -0,0061
increased 2,4128000000 +0,04
not_changed 2,3728000000 0
decreased 2,3728000000 -0,0171
increased 2,3899000000 +0,0468
decreased 2,3431000000 -0,0034
decreased 2,3465000000 -0,255
decreased 2,6015000000 -0,0229
decreased 2,6244000000 -0,0571
increased 2,6815000000 +0,0228
decreased 2,6587000000 -0,0457
increased 2,7044000000 +0,1887
decreased 2,5157000000 -0,1716
decreased 2,6873000000 -0,4116
increased 3,0989000000 +1,2359
increased 1,8630000000 +0,0097
increased 1,8533000000 +0,04
increased 1,8133000000 +0,0036
increased 1,8097000000 +0,0006
increased 1,8091000000 +0,0003
decreased 1,8088000000 -0,0013
not_changed 1,8101000000 0
increased 1,8101000000 +0,0013
not_changed 1,8088000000 0
increased 1,8088000000 +0,0069
increased 1,8019000000 +0,0338
increased 1,7681000000 +0,0416
decreased 1,7265000000 -0,0474
increased 1,7739000000 +0,2375
increased 1,5364000000 +0,049
decreased 1,4874000000 -0,0123
increased 1,4997000000 +0,0329
increased 1,4668000000 +0,0603
decreased 1,4065000000 -0,0048
increased 1,4113000000 +0,057
increased 1,3543000000 +0,0086
not_changed 1,3457000000 0
decreased 1,3457000000 -0,0057
increased 1,3514000000 +0,0828
increased 1,2686000000 +0,16
increased 1,1086000000 +0,1115
increased 0,9971000000 +0,0471
increased 0,9500000000 +0,0097
decreased 0,9403000000 -0,008
increased 0,9483000000 +0,014300883
decreased 0,9339991170 -0,000175594
decreased 0,9341747110 -0,001108527
decreased 0,9352832380 -0,000551419
increased 0,9358346570 +0,000229837
not_changed 0,9356048200 0
increased 0,9356048200 +0,000290965
increased 0,9353138550 +0,00054316
not_changed 0,9347706950 0
increased 0,9347706950 +0,002767172
increased 0,9320035230 +0,001085605
increased 0,9309179180 +0,001831428
not_changed 0,9290864900 0
not_changed 0,9290864900 0
decreased 0,9290864900 -0,002347344
decreased 0,9314338340 -0,000911837
increased 0,9323456710 +0,000402948
increased 0,9319427230 +0,001138533
decreased 0,9308041900 -0,000629644
decreased 0,9314338340 -0,001140075
increased 0,9325739090 +0,001064157
increased 0,9315097520 +0,000538752
decreased 0,9309710000 -0,001945476
increased 0,9329164760 +0,006060306
decreased 0,9268561700 -0,003720647
not_changed 0,9305768170 0
increased 0,9305768170 +0,000749544
decreased 0,9298272730 -0,000976917
increased 0,9308041900 +0,000113701
increased 0,9306904890 +0,002117319
decreased 0,9285731700 -0,000800422
decreased 0,9293735920 -0,002341201
increased 0,9317147930 +0,000455524
increased 0,9312592690 +0,000682452
increased 0,9305768170 +0,002229932
increased 0,9283468850 +0,001490715
not_changed 0,9268561700 0
decreased 0,9268561700 -0,001717
increased 0,9285731700 +0,000286609
not_changed 0,9282865610 0
increased 0,9282865610 +0,00342555
increased 0,9248610110 +0,006000762
increased 0,9188602490 +0,002857492
decreased 0,9160027570 -0,010402625
not_changed 0,9264053820 0
Обратите внимание, что информация об обменного курса SVC в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Украинская гривна

Примечание: График курса обмена валют Сальвадорский колон/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Украинская гривна в течение 1934 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.