Обменный курс на сегодня для SVC/UGX является SVC за UGX, это означает, что с 100 Сальвадорских колонов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или UGX.

SVC в UGX обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 05:05:05 +0000	416,2286000000	+0,1143
Thu, 26 Oct 2017 03:53:04 +0000	416,1143000000	-0,3429
Sun, 22 Oct 2017 10:29:31 +0000	416,4572000000	-0,3428
Thu, 19 Oct 2017 23:02:38 +0000	416,8000000000	+0,5714
Thu, 19 Oct 2017 11:37:41 +0000	416,2286000000	+1,9429
Sat, 14 Oct 2017 06:12:16 +0000	414,2857000000	+3,7714
Mon, 02 Oct 2017 17:33:16 +0000	410,5143000000	-0,3428
Sun, 01 Oct 2017 03:03:45 +0000	410,8571000000	-0,2286
Fri, 29 Sep 2017 16:08:00 +0000	411,0857000000	-0,2286
Fri, 29 Sep 2017 12:24:25 +0000	411,3143000000	+0,8
Thu, 28 Sep 2017 05:42:30 +0000	410,5143000000	-0,2286
Mon, 25 Sep 2017 12:33:16 +0000	410,7429000000	+0,3429
Sun, 17 Sep 2017 23:59:30 +0000	410,4000000000	0
Sun, 17 Sep 2017 00:39:46 +0000	410,4000000000	-0,1143
Fri, 15 Sep 2017 02:08:20 +0000	410,5143000000	-0,9143
Mon, 11 Sep 2017 05:41:33 +0000	411,4286000000	-0,1485
Sun, 03 Sep 2017 09:09:04 +0000	411,5771000000	+0,1485
Fri, 01 Sep 2017 12:09:05 +0000	411,4286000000	0
Thu, 31 Aug 2017 15:10:29 +0000	411,4286000000	-0,5714
Tue, 29 Aug 2017 05:11:36 +0000	412,0000000000	0
Tue, 29 Aug 2017 00:21:29 +0000	412,0000000000	+0,2286
Tue, 22 Aug 2017 02:56:05 +0000	411,7714000000	+0,1714
Sat, 19 Aug 2017 16:17:43 +0000	411,6000000000	+0,1714
Tue, 15 Aug 2017 17:21:40 +0000	411,4286000000	-0,2285
Tue, 15 Aug 2017 13:58:00 +0000	411,6571000000	-0,3429
Mon, 14 Aug 2017 10:15:15 +0000	412,0000000000	+0,2286
Sat, 12 Aug 2017 23:47:35 +0000	411,7714000000	0
Sat, 12 Aug 2017 15:51:58 +0000	411,7714000000	+0,1143
Fri, 11 Aug 2017 14:35:57 +0000	411,6571000000	-0,3429
Thu, 10 Aug 2017 23:51:37 +0000	412,0000000000	-1,068
Wed, 09 Aug 2017 22:39:08 +0000	413,0680000000	+1,6794
Sat, 05 Aug 2017 15:40:14 +0000	411,3886000000	-2,0971
Fri, 04 Aug 2017 19:03:20 +0000	413,4857000000	0
Thu, 03 Aug 2017 17:05:11 +0000	413,4857000000	+0,6857
Mon, 31 Jul 2017 20:11:04 +0000	412,8000000000	+1,3714
Mon, 24 Jul 2017 11:30:39 +0000	411,4286000000	0
Fri, 21 Jul 2017 09:42:08 +0000	411,4286000000	0
Thu, 20 Jul 2017 12:13:34 +0000	411,4286000000	0
Wed, 19 Jul 2017 19:18:55 +0000	411,4286000000	0
Tue, 18 Jul 2017 16:59:18 +0000	411,4286000000	0
Mon, 17 Jul 2017 08:40:47 +0000	411,4286000000	+0,2286
Mon, 17 Jul 2017 01:44:18 +0000	411,2000000000	-0,2571
Sat, 15 Jul 2017 01:05:47 +0000	411,4571000000	+0,2571
Mon, 10 Jul 2017 02:43:08 +0000	411,2000000000	-0,5068
Fri, 07 Jul 2017 23:51:50 +0000	411,7068000000	+1,4211
Thu, 06 Jul 2017 02:37:35 +0000	410,2857000000	-1,7143
Tue, 04 Jul 2017 02:01:00 +0000	412,0000000000	+1,7143
Mon, 03 Jul 2017 01:18:37 +0000	410,2857000000	+0,1143
Fri, 30 Jun 2017 09:25:47 +0000	410,1714000000	-0,3429
Thu, 29 Jun 2017 18:07:57 +0000	410,5143000000	+0,5715
Thu, 29 Jun 2017 11:07:20 +0000	409,9428000000	-0,2286
Mon, 26 Jun 2017 17:07:30 +0000	410,1714000000	-0,3829
Sun, 25 Jun 2017 14:51:24 +0000	410,5543000000	+0,2686
Wed, 21 Jun 2017 17:17:21 +0000	410,2857000000	+0,5714
Mon, 19 Jun 2017 08:53:29 +0000	409,7143000000	-0,76
Sun, 18 Jun 2017 18:33:05 +0000	410,4743000000	0
Sat, 17 Jun 2017 18:04:38 +0000	410,4743000000	+0,1886
Wed, 14 Jun 2017 17:47:54 +0000	410,2857000000	-1,5429
Sun, 11 Jun 2017 02:40:11 +0000	411,8286000000	0
Sat, 10 Jun 2017 16:07:01 +0000	411,8286000000	0
Sat, 10 Jun 2017 09:49:43 +0000	411,8286000000	+1,2
Tue, 06 Jun 2017 01:15:47 +0000	410,6286000000	-0,8
Thu, 01 Jun 2017 00:34:57 +0000	411,4286000000	-0,5714
Tue, 30 May 2017 09:39:06 +0000	412,0000000000	-0,5714
Mon, 29 May 2017 23:53:52 +0000	412,5714000000	+0,5714
Mon, 29 May 2017 10:09:43 +0000	412,0000000000	+0,2286
Wed, 24 May 2017 14:37:33 +0000	411,7714000000	-3,4858
Sun, 21 May 2017 04:05:34 +0000	415,2572000000	+0,9715
Fri, 19 May 2017 05:37:14 +0000	414,2857000000	0
Thu, 18 May 2017 02:32:22 +0000	414,2857000000	-1,4857
Tue, 16 May 2017 02:44:21 +0000	415,7714000000	+0,3428
Wed, 10 May 2017 17:08:40 +0000	415,4286000000	+0,5715
Fri, 05 May 2017 06:02:53 +0000	414,8571000000	-2,384
Mon, 01 May 2017 21:03:50 +0000	417,2411000000	0
Mon, 01 May 2017 12:41:47 +0000	417,2411000000	-0,4732
Fri, 28 Apr 2017 20:47:13 +0000	417,7143000000	+0,8
Fri, 28 Apr 2017 07:55:47 +0000	416,9143000000	+0,9143
Wed, 26 Apr 2017 14:49:03 +0000	416,0000000000	+2,8572
Sun, 23 Apr 2017 22:25:05 +0000	413,1428000000	-1,4266
Sat, 22 Apr 2017 21:56:07 +0000	414,5694000000	+1,0967
Thu, 20 Apr 2017 19:16:49 +0000	413,4727000000	+0,2631
Wed, 19 Apr 2017 15:54:46 +0000	413,2096000000	-0,2768
Mon, 17 Apr 2017 10:42:40 +0000	413,4864000000	-1,4375
Sat, 15 Apr 2017 09:40:10 +0000	414,9239000000	+0,8497
Wed, 12 Apr 2017 17:56:07 +0000	414,0742000000	+0,2039
Wed, 12 Apr 2017 12:51:26 +0000	413,8703000000	-0,2487
Tue, 11 Apr 2017 10:34:59 +0000	414,1190000000	+0,5892
Sat, 08 Apr 2017 20:19:28 +0000	413,5298000000	+0,2169
Fri, 07 Apr 2017 17:39:28 +0000	413,3129000000	+0,0644
Wed, 05 Apr 2017 12:35:39 +0000	413,2485000000	-1,5724
Wed, 05 Apr 2017 09:30:06 +0000	414,8209000000	+1,3733
Tue, 04 Apr 2017 12:43:26 +0000	413,4476000000	-0,8159
Mon, 03 Apr 2017 05:27:31 +0000	414,2635000000	0
Fri, 31 Mar 2017 00:15:20 +0000	414,2635000000	+1,719
Tue, 28 Mar 2017 02:23:09 +0000	412,5445000000	-1,146
Mon, 27 Mar 2017 18:16:47 +0000	413,6905000000	+0,573
Mon, 27 Mar 2017 09:14:09 +0000	413,1175000000	+0,4412
Sun, 26 Mar 2017 18:32:40 +0000	412,6763000000	+0,7048
Wed, 22 Mar 2017 00:43:35 +0000	411,9715000000	-0,4584
Tue, 21 Mar 2017 20:02:50 +0000	412,4299000000	+0,4584
Mon, 20 Mar 2017 05:51:33 +0000	411,9715000000	+1,8736
Sat, 18 Mar 2017 04:23:11 +0000	410,0979000000	-2,4726
Thu, 16 Mar 2017 11:06:44 +0000	412,5705000000	+0,0934
Fri, 10 Mar 2017 18:32:40 +0000	412,4771000000	+0,5516
Thu, 09 Mar 2017 23:17:42 +0000	411,9255000000	-0,1356
Thu, 09 Mar 2017 13:35:48 +0000	412,0611000000	-0,4339
Wed, 08 Mar 2017 13:36:07 +0000	412,4950000000	-0,3881
Tue, 07 Mar 2017 15:43:28 +0000	412,8831000000	+0,1147
Tue, 07 Mar 2017 07:17:30 +0000	412,7684000000	+0,0706
Mon, 06 Mar 2017 15:46:44 +0000	412,6978000000	+0,3624
Sat, 04 Mar 2017 16:51:08 +0000	412,3354000000	0
Sat, 04 Mar 2017 11:18:11 +0000	412,3354000000	+1,4486
Thu, 02 Mar 2017 22:10:24 +0000	410,8868000000	-0,4804
Thu, 02 Mar 2017 04:42:34 +0000	411,3672000000	-0,2197
Wed, 01 Mar 2017 18:57:40 +0000	411,5869000000	-0,3532
Tue, 28 Feb 2017 13:09:55 +0000	411,9401000000	+1,4152
Sun, 26 Feb 2017 07:51:01 +0000	410,5249000000	0
Sat, 25 Feb 2017 20:15:01 +0000	410,5249000000	+0,3036
Fri, 24 Feb 2017 17:10:53 +0000	410,2213000000	-0,5729
Thu, 23 Feb 2017 15:43:49 +0000	410,7942000000	-0,449
Tue, 21 Feb 2017 17:13:00 +0000	411,2432000000	+0,4584
Mon, 20 Feb 2017 11:40:21 +0000	410,7848000000	+0,3094
Sat, 18 Feb 2017 19:55:58 +0000	410,4754000000	0
Sat, 18 Feb 2017 11:27:23 +0000	410,4754000000	+0,1489
Fri, 03 Feb 2017 12:23:39 +0000	410,3265000000	-0,4583
Fri, 03 Feb 2017 07:39:04 +0000	410,7848000000	-0,0094
Thu, 02 Feb 2017 13:28:21 +0000	410,7942000000	0
Mon, 30 Jan 2017 03:53:37 +0000	410,7942000000	-1,4115
Sun, 29 Jan 2017 15:14:50 +0000	412,2057000000	0
Sun, 29 Jan 2017 02:03:01 +0000	412,2057000000	0
Sat, 28 Jan 2017 19:37:45 +0000	412,2057000000	-0,0781
Fri, 27 Jan 2017 16:40:53 +0000	412,2838000000	+1,9573
Wed, 25 Jan 2017 05:32:34 +0000	410,3265000000	-1,0407
Tue, 24 Jan 2017 12:51:31 +0000	411,3672000000	+0,4964
Sat, 21 Jan 2017 20:37:28 +0000	410,8708000000	-2,7881
Wed, 18 Jan 2017 05:17:56 +0000	413,6589000000	+0,0095
Tue, 17 Jan 2017 19:31:06 +0000	413,6494000000	+0,5729
Mon, 16 Jan 2017 05:55:59 +0000	413,0765000000	-0,1871
Sun, 15 Jan 2017 11:27:58 +0000	413,2636000000	+0,1776
Fri, 13 Jan 2017 09:43:58 +0000	413,0860000000	-3,8787
Sun, 08 Jan 2017 15:38:21 +0000	416,9647000000	0
Sun, 08 Jan 2017 12:34:55 +0000	416,9647000000	+1,0141
Fri, 06 Jan 2017 14:39:18 +0000	415,9506000000	+1,1458
Thu, 05 Jan 2017 00:30:41 +0000	414,8048000000	+0,8116
Wed, 04 Jan 2017 04:24:30 +0000	413,9932000000	+0,4489
Tue, 03 Jan 2017 02:43:52 +0000	413,5443000000	-0,1146
Mon, 02 Jan 2017 07:12:59 +0000	413,6589000000	+1,3885
Sun, 01 Jan 2017 16:58:35 +0000	412,2704000000	-1,3885
Fri, 30 Dec 2016 19:05:02 +0000	413,6589000000	+0,9261
Thu, 29 Dec 2016 04:44:26 +0000	412,7328000000	+3,3072
Sun, 25 Dec 2016 06:08:30 +0000	409,4256000000	0
Sun, 25 Dec 2016 00:44:50 +0000	409,4256000000	-0,7863
Fri, 23 Dec 2016 18:50:45 +0000	410,2119000000	-1,3844
Mon, 19 Dec 2016 00:31:24 +0000	411,5963000000	+1,0167
Sat, 17 Dec 2016 01:07:12 +0000	410,5796000000	+1,6302
Tue, 13 Dec 2016 08:31:30 +0000	408,9494000000	-11,2066
Fri, 09 Dec 2016 06:50:48 +0000	420,1560000000	+0,0096
Fri, 09 Dec 2016 01:46:26 +0000	420,1464000000	+5,7121
Wed, 07 Dec 2016 21:01:25 +0000	414,4343000000	-0,6131
Mon, 05 Dec 2016 00:20:40 +0000	415,0474000000	+0,1381
Sat, 03 Dec 2016 20:10:59 +0000	414,9093000000	-0,434
Thu, 01 Dec 2016 22:23:18 +0000	415,3433000000	0
Thu, 01 Dec 2016 12:24:01 +0000	415,3433000000	+0,1833
Tue, 29 Nov 2016 02:04:48 +0000	415,1600000000	-0,1853
Mon, 28 Nov 2016 16:10:02 +0000	415,3453000000	+0,7924
Sun, 27 Nov 2016 12:45:36 +0000	414,5529000000	0
Sat, 26 Nov 2016 23:27:47 +0000	414,5529000000	-1,7492
Fri, 25 Nov 2016 08:41:53 +0000	416,3021000000	-0,7448
Wed, 23 Nov 2016 22:28:52 +0000	417,0469000000	+3,2333
Tue, 22 Nov 2016 12:29:19 +0000	413,8136000000	+1,7612
Sat, 19 Nov 2016 22:21:18 +0000	412,0524000000	+10,0642
Tue, 08 Nov 2016 00:16:33 +0000	401,9882000000	+1,2719
Mon, 07 Nov 2016 01:16:26 +0000	400,7163000000	+1,98
Thu, 03 Nov 2016 00:19:17 +0000	398,7363000000	+3,7756
Mon, 31 Oct 2016 07:01:35 +0000	394,9607000000	-1,2535
Sat, 29 Oct 2016 16:58:19 +0000	396,2142000000	-0,1731
Tue, 25 Oct 2016 19:14:41 +0000	396,3873000000	+0,5639
Fri, 21 Oct 2016 01:25:26 +0000	395,8234000000	+4,071
Tue, 11 Oct 2016 02:51:52 +0000	391,7524000000	+1,5752
Sun, 09 Oct 2016 09:52:44 +0000	390,1772000000	0
Sat, 08 Oct 2016 13:53:11 +0000	390,1772000000	+0,5561
Tue, 04 Oct 2016 20:49:28 +0000	389,6211000000	+1,4724
Thu, 22 Sep 2016 14:05:06 +0000	388,1487000000	+1,6157
Tue, 20 Sep 2016 01:20:47 +0000	386,5330000000	+0,3232
Sun, 18 Sep 2016 20:19:27 +0000	386,2098000000	-0,4753
Fri, 16 Sep 2016 02:16:44 +0000	386,6851000000	-1,461
Wed, 14 Sep 2016 00:45:26 +0000	388,1461000000	+1,3968
Sun, 11 Sep 2016 19:47:25 +0000	386,7493000000	0
Sat, 10 Sep 2016 21:14:38 +0000	386,7493000000	-0,8322
Mon, 05 Sep 2016 17:59:14 +0000	387,5815000000	+1,6175
Sat, 03 Sep 2016 00:18:21 +0000	385,9640000000	-0,767
Wed, 31 Aug 2016 07:55:58 +0000	386,7310000000	+0,7876
Sun, 28 Aug 2016 14:24:02 +0000	385,9434000000	-0,7876
Fri, 26 Aug 2016 13:40:15 +0000	386,7310000000	+0,7629
Tue, 23 Aug 2016 21:37:21 +0000	385,9681000000	+0,0393
Mon, 15 Aug 2016 14:58:41 +0000	385,9288000000	+0,5373
Sun, 14 Aug 2016 10:16:47 +0000	385,3915000000	0
Sat, 13 Aug 2016 11:36:22 +0000	385,3915000000	-1,1014
Thu, 11 Aug 2016 01:39:12 +0000	386,4929000000	+0,3349
Tue, 09 Aug 2016 22:22:48 +0000	386,1580000000	+0,0088
Fri, 05 Aug 2016 07:36:48 +0000	386,1492000000	+0,2204
Thu, 04 Aug 2016 13:54:35 +0000	385,9288000000	-1,9392
Mon, 01 Aug 2016 10:26:23 +0000	387,8680000000	+0,573
Sun, 31 Jul 2016 22:49:17 +0000	387,2950000000	+0,7642
Sat, 30 Jul 2016 10:40:19 +0000	386,5308000000	-1,108
Tue, 26 Jul 2016 16:07:43 +0000	387,6388000000	+1,2516
Tue, 26 Jul 2016 04:36:03 +0000	386,3872000000	+0,9988
Sat, 23 Jul 2016 14:14:29 +0000	385,3884000000	-0,7696
Fri, 22 Jul 2016 04:36:27 +0000	386,1580000000	0
Thu, 21 Jul 2016 22:59:52 +0000	386,1580000000	+0,8109
Wed, 20 Jul 2016 00:42:21 +0000	385,3471000000	+0,6433
Sun, 17 Jul 2016 01:37:08 +0000	384,7038000000	-0,9008
Fri, 15 Jul 2016 13:23:26 +0000	385,6046000000	-2,2932
Sun, 10 Jul 2016 12:39:26 +0000	387,8978000000	0
Sun, 10 Jul 2016 06:22:22 +0000	387,8978000000	0
Sat, 09 Jul 2016 12:23:36 +0000	387,8978000000	+0,2501
Fri, 08 Jul 2016 19:32:37 +0000	387,6477000000	-1,375
Mon, 04 Jul 2016 13:39:17 +0000	389,0227000000	-1,1369
Wed, 29 Jun 2016 01:31:52 +0000	390,1596000000	0
Tue, 28 Jun 2016 20:44:16 +0000	390,1596000000	+0,1753
Mon, 27 Jun 2016 03:37:42 +0000	389,9843000000	+2,9194
Sat, 25 Jun 2016 07:37:50 +0000	387,0649000000	+1,4798
Wed, 22 Jun 2016 07:19:43 +0000	385,5851000000	+0,9255
Tue, 21 Jun 2016 05:00:49 +0000	384,6596000000	-0,1346
Mon, 20 Jun 2016 23:06:48 +0000	384,7942000000	+1,1025
Sat, 18 Jun 2016 11:43:54 +0000	383,6917000000	-0,7475
Fri, 17 Jun 2016 07:48:44 +0000	384,4392000000	+1,1546
Wed, 15 Jun 2016 19:29:00 +0000	383,2846000000	+0,3438
Wed, 15 Jun 2016 04:55:40 +0000	382,9408000000	-1,2605
Mon, 13 Jun 2016 21:59:47 +0000	384,2013000000	+1,1317
Sat, 11 Jun 2016 08:32:12 +0000	383,0696000000	0
Sat, 11 Jun 2016 00:25:52 +0000	383,0696000000	-1,9337
Wed, 01 Jun 2016 13:29:03 +0000	385,0033000000	-0,573
Mon, 30 May 2016 03:32:32 +0000	385,5763000000	-3,4464
Tue, 24 May 2016 12:58:27 +0000	389,0227000000	+1,948
Mon, 23 May 2016 10:20:51 +0000	387,0747000000	+1,655
Fri, 20 May 2016 22:48:22 +0000	385,4197000000	-0,7295
Fri, 20 May 2016 11:47:58 +0000	386,1492000000	+5,1563
Tue, 17 May 2016 02:00:37 +0000	380,9929000000	+0,744
Sun, 15 May 2016 22:01:43 +0000	380,2489000000	0
Sat, 14 May 2016 11:17:09 +0000	380,2489000000	-0,744
Fri, 13 May 2016 15:14:18 +0000	380,9929000000	+1,1458
Thu, 12 May 2016 07:29:08 +0000	379,8471000000	-0,9501
Sun, 08 May 2016 11:29:22 +0000	380,7972000000	0
Sat, 07 May 2016 05:52:21 +0000	380,7972000000	-1,3415
Fri, 06 May 2016 04:02:56 +0000	382,1387000000	+1,1458
Thu, 05 May 2016 04:15:43 +0000	380,9929000000	+0,9167
Mon, 02 May 2016 20:23:39 +0000	380,0762000000	-0,3525
Mon, 02 May 2016 03:06:00 +0000	380,4287000000	-1,3663
Thu, 28 Apr 2016 23:57:58 +0000	381,7950000000	+3,2726
Sat, 23 Apr 2016 16:50:50 +0000	378,5224000000	-4,4184
Wed, 13 Apr 2016 18:55:41 +0000	382,9408000000	-0,5817
Sun, 10 Apr 2016 22:53:12 +0000	383,5225000000	-0,3438
Fri, 08 Apr 2016 14:25:42 +0000	383,8663000000	-2,2829
Sun, 03 Apr 2016 22:46:38 +0000	386,1492000000	-0,0088
Tue, 29 Mar 2016 08:27:13 +0000	386,1580000000	+2,0625
Tue, 29 Mar 2016 02:30:50 +0000	384,0955000000	-2,0537
Sun, 27 Mar 2016 11:35:00 +0000	386,1492000000	0
Sat, 26 Mar 2016 19:46:58 +0000	386,1492000000	0
Sat, 26 Mar 2016 13:07:30 +0000	386,1492000000	0
Fri, 25 Mar 2016 13:33:55 +0000	386,1492000000	0
Thu, 24 Mar 2016 12:41:35 +0000	386,1492000000	-0,8109
Wed, 23 Mar 2016 13:36:35 +0000	386,9601000000	+0,5729
Mon, 21 Mar 2016 04:41:31 +0000	386,3872000000	+1,948
Tue, 15 Mar 2016 00:37:08 +0000	384,4392000000	+0,0088
Sun, 13 Mar 2016 18:21:40 +0000	384,4304000000	-0,9255
Wed, 09 Mar 2016 02:04:13 +0000	385,3559000000	-3,6668
Fri, 04 Mar 2016 08:55:32 +0000	389,0227000000	+4,8127
Sat, 27 Feb 2016 02:48:13 +0000	384,2100000000	-0,2292
Thu, 25 Feb 2016 13:58:38 +0000	384,4392000000	-5,1475
Wed, 24 Feb 2016 15:01:28 +0000	389,5867000000	-0,5819
Tue, 23 Feb 2016 14:47:45 +0000	390,1686000000	-0,5729
Mon, 15 Feb 2016 22:30:50 +0000	390,7415000000	-4,9182
Fri, 12 Feb 2016 00:35:44 +0000	395,6597000000	-3,1029
Thu, 28 Jan 2016 09:02:39 +0000	398,7626000000	+0,9167
Fri, 22 Jan 2016 06:26:40 +0000	397,8459000000	-0,1146
Tue, 19 Jan 2016 16:38:45 +0000	397,9605000000	0
Sun, 17 Jan 2016 18:48:16 +0000	397,9605000000	-0,793
Wed, 13 Jan 2016 13:48:01 +0000	398,7535000000	+9,1668
Fri, 08 Jan 2016 07:02:12 +0000	389,5867000000	+0,9167
Wed, 06 Jan 2016 01:02:13 +0000	388,6700000000	-0,9167
Tue, 05 Jan 2016 00:13:42 +0000	389,5867000000	+3,2083
Sat, 02 Jan 2016 18:47:21 +0000	386,3784000000	-2,0714
Tue, 29 Dec 2015 19:39:52 +0000	388,4498000000	+0,811
Tue, 29 Dec 2015 10:30:41 +0000	387,6388000000	+3,7725
Fri, 25 Dec 2015 13:43:10 +0000	383,8663000000	-4,5746
Fri, 18 Dec 2015 05:20:49 +0000	388,4409000000	+2,3271
Thu, 10 Dec 2015 13:23:03 +0000	386,1138000000	+6,8831
Wed, 09 Dec 2015 09:11:27 +0000	379,2307000000	-5,7153
Fri, 27 Nov 2015 20:02:32 +0000	384,9460000000	0
Thu, 26 Nov 2015 05:49:23 +0000	384,9460000000	-5,1242
Tue, 17 Nov 2015 23:18:07 +0000	390,0702000000	-6,8734
Mon, 16 Nov 2015 08:46:22 +0000	396,9436000000	-0,9164
Sun, 15 Nov 2015 03:59:04 +0000	397,8600000000	-3,6659
Fri, 13 Nov 2015 00:41:59 +0000	401,5259000000	-5,5081
Sat, 31 Oct 2015 05:49:20 +0000	407,0340000000	-0,2292
Tue, 27 Oct 2015 06:51:38 +0000	407,2632000000	-9,1552
Tue, 20 Oct 2015 11:47:43 +0000	416,4184000000	-0,5728
Mon, 19 Oct 2015 19:12:22 +0000	416,9912000000	-4,3532
Wed, 14 Oct 2015 07:24:16 +0000	421,3444000000	-0,4679
Mon, 12 Oct 2015 01:38:31 +0000	421,8123000000	0
Sun, 11 Oct 2015 22:34:19 +0000	421,8123000000	-0,1146
Tue, 06 Oct 2015 23:17:16 +0000	421,9269000000	-0,205
Mon, 05 Oct 2015 08:02:31 +0000	422,1319000000	-1,1309
Thu, 01 Oct 2015 07:50:37 +0000	423,2628000000	+3,4605
Mon, 28 Sep 2015 21:42:46 +0000	419,8023000000	+0,5823
Mon, 28 Sep 2015 01:46:10 +0000	419,2200000000	0
Sun, 27 Sep 2015 22:22:31 +0000	419,2200000000	0
Sun, 27 Sep 2015 13:14:57 +0000	419,2200000000	0
Sat, 26 Sep 2015 03:32:50 +0000	419,2200000000	0
Thu, 24 Sep 2015 19:10:21 +0000	419,2200000000	+0,8258
Wed, 23 Sep 2015 15:51:29 +0000	418,3942000000	-0,7298
Tue, 22 Sep 2015 06:10:18 +0000	419,1240000000	+1,1452
Sun, 20 Sep 2015 05:28:56 +0000	417,9788000000	+0,0239
Thu, 17 Sep 2015 03:11:46 +0000	417,9549000000	-0,5486
Wed, 16 Sep 2015 09:46:12 +0000	418,5035000000	-1,1306
Sun, 13 Sep 2015 15:52:27 +0000	419,6341000000	0
Fri, 11 Sep 2015 14:55:55 +0000	419,6341000000	+0,2626
Tue, 08 Sep 2015 03:50:59 +0000	419,3715000000	-0,8014
Thu, 03 Sep 2015 00:08:35 +0000	420,1729000000	+0,8254
Tue, 01 Sep 2015 01:44:12 +0000	419,3475000000	+3,778
Sun, 30 Aug 2015 08:09:52 +0000	415,5695000000	-1,4883
Mon, 24 Aug 2015 16:10:01 +0000	417,0578000000	+0,9301
Mon, 24 Aug 2015 12:51:15 +0000	416,1277000000	0
Mon, 24 Aug 2015 09:33:10 +0000	416,1277000000	+4,8081
Sun, 23 Aug 2015 17:08:56 +0000	411,3196000000	0
Sat, 22 Aug 2015 02:49:04 +0000	411,3196000000	+6,6722
Tue, 18 Aug 2015 00:24:35 +0000	404,6474000000	+0,0463
Mon, 10 Aug 2015 21:29:39 +0000	404,6011000000	+6,8901
Wed, 05 Aug 2015 06:42:07 +0000	397,7110000000	+5,1637
Fri, 31 Jul 2015 11:24:07 +0000	392,5473000000	+2,2978
Thu, 30 Jul 2015 12:38:33 +0000	390,2495000000	+0,5722
Thu, 30 Jul 2015 09:03:14 +0000	389,6773000000	+4,0055
Tue, 28 Jul 2015 01:53:07 +0000	385,6718000000	+2,8611
Sat, 25 Jul 2015 15:10:49 +0000	382,8107000000	+4,0055
Mon, 20 Jul 2015 11:20:43 +0000	378,8052000000	-1,4791
Thu, 16 Jul 2015 21:17:43 +0000	380,2843000000	+0,9199
Tue, 14 Jul 2015 23:49:52 +0000	379,3644000000	+5,1583
Tue, 14 Jul 2015 02:56:48 +0000	374,2061000000	-3,3899
Thu, 02 Jul 2015 05:15:46 +0000	377,5960000000	-0,3302
Wed, 01 Jul 2015 03:50:47 +0000	377,9262000000	+2,3914
Sun, 21 Jun 2015 16:52:43 +0000	375,5348000000	0
Sun, 21 Jun 2015 05:08:07 +0000	375,5348000000	+6,6662
Wed, 17 Jun 2015 21:44:55 +0000	368,8686000000	+6,8647
Sun, 14 Jun 2015 21:50:48 +0000	362,0039000000	0
Sat, 13 Jun 2015 21:43:11 +0000	362,0039000000	+5,1674
Wed, 10 Jun 2015 22:10:45 +0000	356,8365000000	+1,7359
Tue, 09 Jun 2015 01:40:52 +0000	355,1006000000	+2,6505
Sun, 07 Jun 2015 03:12:48 +0000	352,4501000000	-0,1884
Fri, 05 Jun 2015 08:15:09 +0000	352,6385000000	+9,0136
Sun, 24 May 2015 04:10:41 +0000	343,6249000000	0
Fri, 08 May 2015 14:35:20 +0000	343,6249000000	+0,2287
Sat, 25 Apr 2015 18:40:46 +0000	343,3962000000	+2,0583
Mon, 13 Apr 2015 13:53:10 +0000	341,3379000000	+1,0863
Fri, 10 Apr 2015 11:51:44 +0000	340,2516000000	+1,4294
Mon, 23 Mar 2015 13:31:14 +0000	338,8222000000	+2,287
Mon, 23 Mar 2015 06:31:25 +0000	336,5352000000	+0,3431
Fri, 20 Mar 2015 20:44:42 +0000	336,1921000000	+2,8588
Mon, 16 Mar 2015 06:22:05 +0000	333,3333000000	0
Sat, 14 Mar 2015 05:09:41 +0000	333,3333000000	+0,5717
Fri, 13 Mar 2015 11:37:14 +0000	332,7616000000	+5,1458
Thu, 19 Feb 2015 00:26:43 +0000	327,6158000000	-0,4574
Thu, 12 Feb 2015 12:47:35 +0000	328,0732000000	+1,0292
Tue, 10 Feb 2015 06:55:20 +0000	327,0440000000	-1,1435
Sat, 07 Feb 2015 17:19:54 +0000	328,1875000000	+1,7152
Sat, 24 Jan 2015 08:04:00 +0000	326,4723000000	0
Fri, 23 Jan 2015 18:16:22 +0000	326,4723000000	-1,1435
Wed, 14 Jan 2015 00:32:32 +0000	327,6158000000	-0,343
Tue, 13 Jan 2015 11:14:51 +0000	327,9588000000	0
Mon, 12 Jan 2015 13:28:56 +0000	327,9588000000	+0,5717
Mon, 12 Jan 2015 08:13:56 +0000	327,3871000000	+0,9148
Sun, 11 Jan 2015 19:03:34 +0000	326,4723000000	0
Fri, 09 Jan 2015 20:01:15 +0000	326,4723000000	+11,4712
Fri, 26 Dec 2014 09:22:47 +0000	315,0011000000	+1,1612
Fri, 21 Nov 2014 11:42:19 +0000	313,8399000000	+0,5716
Sat, 15 Nov 2014 01:06:32 +0000	313,2683000000	+15,2232
Tue, 02 Sep 2014 00:55:10 +0000	298,0451000000	+1,6005
Sat, 23 Aug 2014 05:32:58 +0000	296,4446000000	-3,6584
Fri, 08 Aug 2014 00:08:31 +0000	300,1030000000	+0,9146
Wed, 06 Aug 2014 02:08:38 +0000	299,1884000000	0
Tue, 05 Aug 2014 18:49:08 +0000	299,1884000000	+0,8003
Tue, 01 Jul 2014 23:27:30 +0000	298,3881000000	+6,2879
Mon, 09 Jun 2014 08:14:51 +0000	292,1002000000	-0,4712
Fri, 06 Jun 2014 19:08:45 +0000	292,5714000000	+0,3428
Sun, 01 Jun 2014 16:02:00 +0000	292,2286000000	+5,3715
Sun, 27 Apr 2014 11:09:42 +0000	286,8571000000	0
Sun, 20 Apr 2014 18:33:38 +0000	286,8571000000	0
Fri, 18 Apr 2014 03:49:47 +0000	286,8571000000	-4
Wed, 09 Apr 2014 03:00:00 +0000	290,8571000000	-0,3429
Sat, 29 Mar 2014 12:13:22 +0000	291,2000000000	+2,6286
Tue, 18 Mar 2014 23:21:12 +0000	288,5714000000	+0,9143
Tue, 11 Mar 2014 17:13:06 +0000	287,6571000000	+0,2285
Sat, 08 Mar 2014 15:57:15 +0000	287,4286000000	+6,6286
Mon, 24 Feb 2014 09:31:45 +0000	280,8000000000	-2,514
Wed, 29 Jan 2014 15:38:54 +0000	283,3140000000	-3,7717
Mon, 13 Jan 2014 16:12:07 +0000	287,0857000000	-0,425
Thu, 09 Jan 2014 20:41:47 +0000	287,5107000000	0
Thu, 09 Jan 2014 08:30:47 +0000	287,5107000000	+2,2864
Tue, 17 Dec 2013 22:57:36 +0000	285,2243000000	-3,1187
Sun, 01 Dec 2013 06:22:19 +0000	288,3430000000	-0,25801
Mon, 28 Oct 2013 01:00:54 +0000	288,6010100000	+0,726955
Tue, 22 Oct 2013 00:57:08 +0000	287,8740550000	-2,191935
Mon, 14 Oct 2013 14:39:32 +0000	290,0659900000	-0,738081
Fri, 11 Oct 2013 21:55:29 +0000	290,8040710000	0
Tue, 08 Oct 2013 03:13:16 +0000	290,8040710000	-1,487489
Sat, 28 Sep 2013 19:08:20 +0000	292,2915600000	-1,502784
Mon, 16 Sep 2013 03:42:42 +0000	293,7943440000	-0,757202
Tue, 10 Sep 2013 13:19:12 +0000	294,5515460000	-0,761115
Fri, 02 Aug 2013 05:18:27 +0000	295,3126610000	-0,765059
Mon, 29 Jul 2013 02:17:40 +0000	296,0777200000	-0,769033
Mon, 01 Jul 2013 14:01:45 +0000	296,8467530000	0
Mon, 24 Jun 2013 12:11:30 +0000	296,8467530000	0
Sun, 23 Jun 2013 02:35:40 +0000	296,8467530000	+1,534092
Wed, 05 Jun 2013 10:13:07 +0000	295,3126610000	-0,765059
Tue, 21 May 2013 07:20:57 +0000	296,0777200000	+0,765059
Wed, 15 May 2013 06:50:08 +0000	295,3126610000	+0,761115
Thu, 25 Apr 2013 06:08:03 +0000	294,5515460000	+4,485556
Sun, 14 Apr 2013 09:32:35 +0000	290,0659900000	-8,330877
Wed, 03 Apr 2013 03:52:35 +0000	298,3968670000	+1,550114
Sat, 30 Mar 2013 12:18:05 +0000	296,8467530000	-5,497162
Fri, 15 Mar 2013 15:54:45 +0000	302,3439150000	+0,797741
Thu, 14 Mar 2013 08:36:18 +0000	301,5461740000	-1,599715
Fri, 01 Mar 2013 13:37:48 +0000	303,1458890000	-0,806239
Wed, 27 Feb 2013 21:54:31 +0000	303,9521280000	+3,199496
Mon, 18 Feb 2013 12:13:41 +0000	300,7526320000	-0,793542
Thu, 14 Feb 2013 23:33:08 +0000	301,5461740000	-0,797741
Tue, 12 Feb 2013 17:59:51 +0000	302,3439150000	-0,801974
Mon, 11 Feb 2013 21:32:42 +0000	303,1458890000	+0,801974
Sat, 09 Feb 2013 19:56:41 +0000	302,3439150000	-1,608213
Sun, 03 Feb 2013 22:05:24 +0000	303,9521280000	-4,928953
Sun, 13 Jan 2013 15:55:44 +0000	308,8810810000	-1,678702
Tue, 08 Jan 2013 12:18:04 +0000	310,5597830000	+1,678702
Mon, 07 Jan 2013 18:02:44 +0000	308,8810810000	0
Fri, 04 Jan 2013 12:48:25 +0000	308,8810810000	0
Thu, 03 Jan 2013 09:54:10 +0000	308,8810810000	+1,660651
Tue, 01 Jan 2013 07:00:53 +0000	307,2204300000	+0,823647
Sat, 29 Dec 2012 02:30:03 +0000	306,3967830000	+3,250894
Sat, 22 Dec 2012 23:40:18 +0000	303,1458890000	+0,801974
Fri, 21 Dec 2012 19:48:06 +0000	302,3439150000	-2,418752
Sat, 15 Dec 2012 19:41:40 +0000	304,7626670000	0

Обратите внимание, что информация об обменного курса SVC в UGX обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 05:05:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Угандийский шиллинг

Примечание: График курса обмена валют Сальвадорский колон/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Угандийский шиллинг в течение 1777 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.