Обменный курс на сегодня для SVC/USD является SVC за USD, это означает, что с 100 Сальвадорских колонов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или USD.

SVC в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 03:34:58 +0000	0,1142000000	-0,0002
Mon, 26 Mar 2018 07:50:41 +0000	0,1144000000	+0,0001
Wed, 01 Nov 2017 08:37:18 +0000	0,1143000000	0
Sat, 28 Oct 2017 10:43:22 +0000	0,1143000000	0
Fri, 27 Oct 2017 03:00:28 +0000	0,1143000000	0
Thu, 26 Oct 2017 18:44:28 +0000	0,1143000000	0
Wed, 25 Oct 2017 16:16:05 +0000	0,1143000000	0
Mon, 23 Oct 2017 04:28:01 +0000	0,1143000000	0
Sun, 22 Oct 2017 10:29:36 +0000	0,1143000000	0
Sat, 21 Oct 2017 10:06:13 +0000	0,1143000000	0
Thu, 19 Oct 2017 03:37:18 +0000	0,1143000000	0
Wed, 18 Oct 2017 04:40:29 +0000	0,1143000000	0
Mon, 16 Oct 2017 00:08:10 +0000	0,1143000000	0
Sat, 14 Oct 2017 21:08:31 +0000	0,1143000000	0
Sun, 01 Oct 2017 08:20:56 +0000	0,1143000000	0
Sat, 30 Sep 2017 23:11:39 +0000	0,1143000000	0
Sat, 30 Sep 2017 15:10:06 +0000	0,1143000000	0
Sat, 30 Sep 2017 03:26:38 +0000	0,1143000000	0
Thu, 28 Sep 2017 10:24:22 +0000	0,1143000000	0
Wed, 27 Sep 2017 06:24:22 +0000	0,1143000000	0
Fri, 22 Sep 2017 13:12:01 +0000	0,1143000000	0
Wed, 20 Sep 2017 19:35:19 +0000	0,1143000000	0
Wed, 13 Sep 2017 23:08:33 +0000	0,1143000000	0
Tue, 12 Sep 2017 16:11:08 +0000	0,1143000000	0
Sat, 09 Sep 2017 19:07:09 +0000	0,1143000000	0
Thu, 07 Sep 2017 06:24:08 +0000	0,1143000000	0
Wed, 06 Sep 2017 13:56:55 +0000	0,1143000000	0
Mon, 04 Sep 2017 06:58:22 +0000	0,1143000000	0
Sun, 03 Sep 2017 02:15:47 +0000	0,1143000000	0
Mon, 28 Aug 2017 17:03:24 +0000	0,1143000000	0
Sun, 27 Aug 2017 22:15:14 +0000	0,1143000000	0
Sat, 26 Aug 2017 02:09:48 +0000	0,1143000000	0
Thu, 24 Aug 2017 23:58:32 +0000	0,1143000000	0
Wed, 23 Aug 2017 22:59:49 +0000	0,1143000000	0
Sat, 19 Aug 2017 08:17:48 +0000	0,1143000000	0
Tue, 15 Aug 2017 02:47:51 +0000	0,1143000000	0
Mon, 14 Aug 2017 21:24:31 +0000	0,1143000000	0
Mon, 14 Aug 2017 07:04:37 +0000	0,1143000000	0
Thu, 10 Aug 2017 02:23:42 +0000	0,1143000000	0
Wed, 09 Aug 2017 01:59:49 +0000	0,1143000000	0
Sat, 05 Aug 2017 12:24:58 +0000	0,1143000000	0
Sat, 05 Aug 2017 05:31:57 +0000	0,1143000000	0
Thu, 03 Aug 2017 04:47:27 +0000	0,1143000000	0
Tue, 01 Aug 2017 21:42:23 +0000	0,1143000000	0
Tue, 01 Aug 2017 01:34:48 +0000	0,1143000000	0
Mon, 31 Jul 2017 12:26:18 +0000	0,1143000000	0
Sat, 29 Jul 2017 13:25:36 +0000	0,1143000000	0
Wed, 26 Jul 2017 05:52:59 +0000	0,1143000000	0
Mon, 24 Jul 2017 05:26:46 +0000	0,1143000000	0
Sun, 23 Jul 2017 17:23:35 +0000	0,1143000000	0
Fri, 21 Jul 2017 06:15:29 +0000	0,1143000000	0
Thu, 20 Jul 2017 22:30:24 +0000	0,1143000000	0
Thu, 20 Jul 2017 13:48:03 +0000	0,1143000000	0
Wed, 19 Jul 2017 17:24:49 +0000	0,1143000000	0
Tue, 18 Jul 2017 15:24:37 +0000	0,1143000000	0
Wed, 12 Jul 2017 11:05:11 +0000	0,1143000000	0
Wed, 12 Jul 2017 02:12:23 +0000	0,1143000000	0
Sun, 09 Jul 2017 02:24:23 +0000	0,1143000000	0
Fri, 07 Jul 2017 02:31:45 +0000	0,1143000000	0
Tue, 04 Jul 2017 07:58:29 +0000	0,1143000000	-0,0004
Fri, 30 Jun 2017 13:02:28 +0000	0,1147000000	+0,0001
Thu, 29 Jun 2017 13:12:13 +0000	0,1146000000	-0,0001
Tue, 27 Jun 2017 00:32:24 +0000	0,1147000000	+0,0001
Sun, 25 Jun 2017 22:22:23 +0000	0,1146000000	0
Sat, 24 Jun 2017 22:14:43 +0000	0,1146000000	-0,0001
Sun, 18 Jun 2017 10:06:57 +0000	0,1147000000	0
Fri, 16 Jun 2017 13:14:59 +0000	0,1147000000	+0,0001
Fri, 16 Jun 2017 09:57:25 +0000	0,1146000000	0
Wed, 14 Jun 2017 17:47:58 +0000	0,1146000000	0
Wed, 14 Jun 2017 06:51:53 +0000	0,1146000000	0
Mon, 12 Jun 2017 17:56:40 +0000	0,1146000000	0
Sun, 11 Jun 2017 14:36:06 +0000	0,1146000000	0
Sun, 11 Jun 2017 02:51:57 +0000	0,1146000000	0
Sat, 10 Jun 2017 16:07:06 +0000	0,1146000000	0
Tue, 30 May 2017 10:20:44 +0000	0,1146000000	-0,0001
Mon, 29 May 2017 06:19:53 +0000	0,1147000000	0
Thu, 25 May 2017 18:37:28 +0000	0,1147000000	+0,0001
Wed, 24 May 2017 07:55:28 +0000	0,1146000000	-0,0001
Sun, 21 May 2017 18:43:27 +0000	0,1147000000	0
Sat, 20 May 2017 12:38:12 +0000	0,1147000000	+0,0001
Tue, 16 May 2017 04:07:43 +0000	0,1146000000	0
Sun, 14 May 2017 15:43:53 +0000	0,1146000000	-0,0001
Thu, 11 May 2017 16:19:24 +0000	0,1147000000	+0,0001
Tue, 09 May 2017 03:46:33 +0000	0,1146000000	-0,0001
Sat, 29 Apr 2017 19:34:03 +0000	0,1147000000	+0,0001
Fri, 28 Apr 2017 01:20:11 +0000	0,1146000000	-0,0001
Mon, 24 Apr 2017 02:18:00 +0000	0,1147000000	0
Sat, 22 Apr 2017 13:35:25 +0000	0,1147000000	0
Wed, 12 Apr 2017 23:07:26 +0000	0,1147000000	+0,0001
Wed, 12 Apr 2017 15:35:35 +0000	0,1146000000	0
Tue, 11 Apr 2017 15:32:45 +0000	0,1146000000	-0,0001
Mon, 10 Apr 2017 17:02:03 +0000	0,1147000000	0
Sat, 08 Apr 2017 18:59:46 +0000	0,1147000000	0
Fri, 07 Apr 2017 21:10:49 +0000	0,1147000000	0
Fri, 07 Apr 2017 10:46:18 +0000	0,1147000000	0
Fri, 07 Apr 2017 05:54:48 +0000	0,1147000000	+0,0001
Wed, 05 Apr 2017 12:35:41 +0000	0,1146000000	0
Tue, 04 Apr 2017 05:09:40 +0000	0,1146000000	-0,0001
Sun, 02 Apr 2017 20:29:44 +0000	0,1147000000	0
Wed, 29 Mar 2017 11:28:31 +0000	0,1147000000	+0,0001
Sun, 26 Mar 2017 15:27:18 +0000	0,1146000000	0
Sat, 25 Mar 2017 14:50:47 +0000	0,1146000000	0
Fri, 24 Mar 2017 05:25:00 +0000	0,1146000000	0
Fri, 24 Mar 2017 01:39:56 +0000	0,1146000000	-0,0001
Wed, 22 Mar 2017 03:04:41 +0000	0,1147000000	0
Sun, 19 Mar 2017 00:09:56 +0000	0,1147000000	0
Sat, 18 Mar 2017 00:07:41 +0000	0,1147000000	+0,0001
Thu, 16 Mar 2017 17:07:39 +0000	0,1146000000	0
Thu, 16 Mar 2017 03:30:18 +0000	0,1146000000	-0,0001
Wed, 15 Mar 2017 10:38:22 +0000	0,1147000000	0
Sat, 11 Mar 2017 14:27:14 +0000	0,1147000000	0
Fri, 10 Mar 2017 03:44:05 +0000	0,1147000000	+0,0001
Thu, 09 Mar 2017 16:26:42 +0000	0,1146000000	-0,0001
Wed, 08 Mar 2017 17:13:17 +0000	0,1147000000	+0,0001
Tue, 07 Mar 2017 15:43:31 +0000	0,1146000000	0
Mon, 06 Mar 2017 07:53:42 +0000	0,1146000000	-0,0001
Sat, 04 Mar 2017 23:22:26 +0000	0,1147000000	+0,0001
Wed, 01 Mar 2017 22:44:28 +0000	0,1146000000	0
Wed, 01 Mar 2017 00:56:58 +0000	0,1146000000	-0,0001
Tue, 28 Feb 2017 13:00:00 +0000	0,1147000000	+0,0001
Mon, 27 Feb 2017 03:11:11 +0000	0,1146000000	-0,0001
Sat, 25 Feb 2017 23:15:05 +0000	0,1147000000	0
Sat, 25 Feb 2017 06:07:02 +0000	0,1147000000	+0,0001
Thu, 23 Feb 2017 23:10:51 +0000	0,1146000000	0
Tue, 21 Feb 2017 21:38:59 +0000	0,1146000000	-0,0001
Mon, 20 Feb 2017 15:58:22 +0000	0,1147000000	+0,0001
Fri, 17 Feb 2017 06:41:45 +0000	0,1146000000	0
Fri, 10 Feb 2017 20:57:43 +0000	0,1146000000	-0,0001
Wed, 08 Feb 2017 00:42:05 +0000	0,1147000000	+0,0001
Fri, 03 Feb 2017 16:46:52 +0000	0,1146000000	0
Fri, 03 Feb 2017 08:14:57 +0000	0,1146000000	0
Fri, 03 Feb 2017 01:13:26 +0000	0,1146000000	0
Sun, 29 Jan 2017 15:14:52 +0000	0,1146000000	0
Sun, 29 Jan 2017 02:03:04 +0000	0,1146000000	0
Sat, 28 Jan 2017 18:27:53 +0000	0,1146000000	-0,0001
Wed, 25 Jan 2017 00:27:23 +0000	0,1147000000	0
Tue, 24 Jan 2017 10:50:56 +0000	0,1147000000	0
Wed, 18 Jan 2017 08:12:04 +0000	0,1147000000	0
Sat, 14 Jan 2017 23:13:24 +0000	0,1147000000	0
Sat, 14 Jan 2017 17:46:03 +0000	0,1147000000	0
Tue, 10 Jan 2017 11:19:21 +0000	0,1147000000	0
Tue, 10 Jan 2017 05:27:16 +0000	0,1147000000	+0,0001
Sun, 08 Jan 2017 23:31:32 +0000	0,1146000000	-0,0001
Sat, 07 Jan 2017 23:25:05 +0000	0,1147000000	0
Fri, 06 Jan 2017 11:16:48 +0000	0,1147000000	+0,0001
Wed, 04 Jan 2017 10:19:12 +0000	0,1146000000	-0,0001
Tue, 03 Jan 2017 05:33:26 +0000	0,1147000000	0
Sat, 31 Dec 2016 14:34:21 +0000	0,1147000000	0
Wed, 28 Dec 2016 18:46:42 +0000	0,1147000000	0
Wed, 28 Dec 2016 02:19:19 +0000	0,1147000000	+0,0001
Mon, 26 Dec 2016 01:17:38 +0000	0,1146000000	0
Sun, 25 Dec 2016 06:09:51 +0000	0,1146000000	0
Sun, 25 Dec 2016 00:44:53 +0000	0,1146000000	0
Sat, 24 Dec 2016 21:11:11 +0000	0,1146000000	-0,0001
Fri, 23 Dec 2016 15:37:16 +0000	0,1147000000	0
Tue, 20 Dec 2016 23:29:53 +0000	0,1147000000	+0,0001
Mon, 19 Dec 2016 21:12:07 +0000	0,1146000000	-0,0001
Mon, 19 Dec 2016 00:31:27 +0000	0,1147000000	0
Sun, 18 Dec 2016 06:40:20 +0000	0,1147000000	0
Thu, 15 Dec 2016 16:37:31 +0000	0,1147000000	0
Fri, 09 Dec 2016 04:07:32 +0000	0,1147000000	+0,0001
Thu, 08 Dec 2016 18:57:23 +0000	0,1146000000	0
Tue, 06 Dec 2016 14:09:17 +0000	0,1146000000	0
Sat, 03 Dec 2016 04:47:18 +0000	0,1146000000	-0,0001
Fri, 02 Dec 2016 12:03:48 +0000	0,1147000000	0
Sun, 27 Nov 2016 12:45:43 +0000	0,1147000000	+0,0001
Fri, 25 Nov 2016 10:26:28 +0000	0,1146000000	0
Thu, 24 Nov 2016 04:29:25 +0000	0,1146000000	-0,0001
Mon, 21 Nov 2016 03:07:22 +0000	0,1147000000	0
Fri, 18 Nov 2016 14:40:48 +0000	0,1147000000	+0,0001
Fri, 04 Nov 2016 14:34:57 +0000	0,1146000000	0
Sat, 29 Oct 2016 22:37:21 +0000	0,1146000000	-0,0001
Tue, 25 Oct 2016 19:14:43 +0000	0,1147000000	+0,0001
Sun, 09 Oct 2016 14:13:04 +0000	0,1146000000	-0,0001
Fri, 07 Oct 2016 12:34:59 +0000	0,1147000000	0
Thu, 06 Oct 2016 21:36:54 +0000	0,1147000000	+0,0001
Wed, 05 Oct 2016 22:42:49 +0000	0,1146000000	-0,0001
Mon, 26 Sep 2016 14:09:20 +0000	0,1147000000	0
Thu, 22 Sep 2016 19:14:13 +0000	0,1147000000	0
Sun, 18 Sep 2016 20:19:47 +0000	0,1147000000	0
Sat, 17 Sep 2016 06:13:04 +0000	0,1147000000	+0,0001
Wed, 14 Sep 2016 00:45:28 +0000	0,1146000000	0
Sat, 10 Sep 2016 02:34:07 +0000	0,1146000000	0
Thu, 01 Sep 2016 11:32:39 +0000	0,1146000000	-0,0001
Fri, 26 Aug 2016 13:40:23 +0000	0,1147000000	0
Tue, 23 Aug 2016 10:48:21 +0000	0,1147000000	+0,0001
Mon, 15 Aug 2016 14:58:52 +0000	0,1146000000	-0,0001
Mon, 01 Aug 2016 07:34:41 +0000	0,1147000000	+0,0001
Thu, 28 Jul 2016 14:09:56 +0000	0,1146000000	-0,0001
Wed, 27 Jul 2016 15:17:48 +0000	0,1147000000	0
Thu, 21 Jul 2016 13:57:18 +0000	0,1147000000	0
Thu, 21 Jul 2016 04:12:39 +0000	0,1147000000	+0,0001
Wed, 20 Jul 2016 00:43:02 +0000	0,1146000000	0
Sun, 17 Jul 2016 03:55:14 +0000	0,1146000000	0
Sat, 16 Jul 2016 01:17:36 +0000	0,1146000000	0
Fri, 15 Jul 2016 13:23:37 +0000	0,1146000000	0
Thu, 14 Jul 2016 03:24:27 +0000	0,1146000000	0
Sat, 09 Jul 2016 07:02:27 +0000	0,1146000000	0
Fri, 08 Jul 2016 19:32:39 +0000	0,1146000000	-0,0001
Wed, 06 Jul 2016 05:51:12 +0000	0,1147000000	+0,0001
Tue, 28 Jun 2016 19:12:06 +0000	0,1146000000	0
Fri, 24 Jun 2016 10:42:37 +0000	0,1146000000	0
Mon, 20 Jun 2016 10:26:52 +0000	0,1146000000	+10
Sat, 18 Jun 2016 11:44:03 +0000	0,1145000000	10
Wed, 15 Jun 2016 11:47:56 +0000	0,1146000000	0
Tue, 14 Jun 2016 20:52:07 +0000	0,1146000000	+0,0006
Sun, 12 Jun 2016 11:02:34 +0000	0,1140000000	-0,0006
Fri, 10 Jun 2016 12:32:14 +0000	0,1146000000	+0,0002
Sun, 05 Jun 2016 10:51:00 +0000	0,1144000000	-0,0002
Wed, 01 Jun 2016 11:25:27 +0000	0,1146000000	+0,0003
Fri, 20 May 2016 22:48:24 +0000	0,1143000000	-0,0003
Fri, 20 May 2016 18:21:13 +0000	0,1146000000	0
Thu, 19 May 2016 14:37:20 +0000	0,1146000000	0
Wed, 18 May 2016 10:12:11 +0000	0,1146000000	+0,0002
Sun, 15 May 2016 22:01:49 +0000	0,1144000000	-0,0002
Fri, 13 May 2016 02:59:39 +0000	0,1146000000	+0,0002
Sun, 08 May 2016 17:24:14 +0000	0,1144000000	0
Sat, 07 May 2016 08:16:27 +0000	0,1144000000	-0,0002
Fri, 06 May 2016 00:26:05 +0000	0,1146000000	0
Thu, 05 May 2016 09:11:31 +0000	0,1146000000	0
Mon, 02 May 2016 03:06:04 +0000	0,1146000000	+0,0002
Sat, 30 Apr 2016 19:36:30 +0000	0,1144000000	-0,0002
Fri, 29 Apr 2016 03:47:42 +0000	0,1146000000	0
Thu, 28 Apr 2016 13:37:13 +0000	0,1146000000	+0,0002
Sat, 23 Apr 2016 09:37:04 +0000	0,1144000000	-0,0002
Sun, 17 Apr 2016 17:02:22 +0000	0,1146000000	0
Fri, 15 Apr 2016 19:12:20 +0000	0,1146000000	0
Wed, 13 Apr 2016 18:55:50 +0000	0,1146000000	0
Wed, 13 Apr 2016 00:14:50 +0000	0,1146000000	0
Sun, 10 Apr 2016 22:53:22 +0000	0,1146000000	0
Sun, 10 Apr 2016 05:28:16 +0000	0,1146000000	0
Sat, 09 Apr 2016 14:27:54 +0000	0,1146000000	0
Thu, 07 Apr 2016 00:56:16 +0000	0,1146000000	0
Wed, 06 Apr 2016 11:07:03 +0000	0,1146000000	0
Sun, 03 Apr 2016 22:46:40 +0000	0,1146000000	0
Sun, 03 Apr 2016 09:27:53 +0000	0,1146000000	0
Wed, 30 Mar 2016 23:13:14 +0000	0,1146000000	0
Mon, 28 Mar 2016 16:17:38 +0000	0,1146000000	0
Sun, 27 Mar 2016 11:37:51 +0000	0,1146000000	0
Thu, 24 Mar 2016 12:41:34 +0000	0,1146000000	0
Wed, 23 Mar 2016 18:27:45 +0000	0,1146000000	0
Wed, 23 Mar 2016 06:30:33 +0000	0,1146000000	0
Mon, 21 Mar 2016 08:25:22 +0000	0,1146000000	0
Fri, 18 Mar 2016 03:30:44 +0000	0,1146000000	0
Tue, 15 Mar 2016 11:24:34 +0000	0,1146000000	0
Tue, 15 Mar 2016 00:37:11 +0000	0,1146000000	0
Sun, 13 Mar 2016 18:21:47 +0000	0,1146000000	0
Sun, 13 Mar 2016 04:35:16 +0000	0,1146000000	0
Wed, 09 Mar 2016 02:47:17 +0000	0,1146000000	0
Mon, 07 Mar 2016 22:41:45 +0000	0,1146000000	0
Sat, 05 Mar 2016 15:18:47 +0000	0,1146000000	0
Tue, 01 Mar 2016 05:02:41 +0000	0,1146000000	0
Tue, 23 Feb 2016 21:11:28 +0000	0,1146000000	0
Mon, 22 Feb 2016 07:59:10 +0000	0,1146000000	0
Sat, 20 Feb 2016 09:18:00 +0000	0,1146000000	0
Tue, 16 Feb 2016 15:20:47 +0000	0,1146000000	0
Mon, 15 Feb 2016 22:30:52 +0000	0,1146000000	0
Sat, 13 Feb 2016 10:30:05 +0000	0,1146000000	0
Fri, 12 Feb 2016 11:46:29 +0000	0,1146000000	0
Tue, 09 Feb 2016 12:20:04 +0000	0,1146000000	0
Sat, 06 Feb 2016 17:26:34 +0000	0,1146000000	0
Wed, 03 Feb 2016 18:43:46 +0000	0,1146000000	0
Tue, 02 Feb 2016 23:40:21 +0000	0,1146000000	0
Fri, 29 Jan 2016 17:07:20 +0000	0,1146000000	0
Wed, 27 Jan 2016 18:17:41 +0000	0,1146000000	0
Wed, 27 Jan 2016 05:05:37 +0000	0,1146000000	0
Sat, 23 Jan 2016 21:01:09 +0000	0,1146000000	0
Fri, 22 Jan 2016 23:50:21 +0000	0,1146000000	0
Mon, 18 Jan 2016 15:11:38 +0000	0,1146000000	0
Sun, 17 Jan 2016 18:48:18 +0000	0,1146000000	0
Sun, 17 Jan 2016 10:57:34 +0000	0,1146000000	0
Fri, 15 Jan 2016 03:33:15 +0000	0,1146000000	0
Thu, 14 Jan 2016 04:19:45 +0000	0,1146000000	0
Thu, 07 Jan 2016 10:13:33 +0000	0,1146000000	0
Fri, 01 Jan 2016 22:02:39 +0000	0,1146000000	0
Wed, 30 Dec 2015 10:41:13 +0000	0,1146000000	0
Wed, 30 Dec 2015 07:16:18 +0000	0,1146000000	0
Mon, 28 Dec 2015 05:46:14 +0000	0,1146000000	0
Wed, 23 Dec 2015 11:48:01 +0000	0,1146000000	0
Wed, 23 Dec 2015 01:41:03 +0000	0,1146000000	0
Sun, 20 Dec 2015 12:05:08 +0000	0,1146000000	0
Sat, 19 Dec 2015 04:42:23 +0000	0,1146000000	0
Fri, 18 Dec 2015 20:23:47 +0000	0,1146000000	0
Fri, 18 Dec 2015 00:58:42 +0000	0,1146000000	0
Thu, 17 Dec 2015 17:29:28 +0000	0,1146000000	0
Wed, 16 Dec 2015 19:18:49 +0000	0,1146000000	0
Mon, 14 Dec 2015 12:31:33 +0000	0,1146000000	0
Thu, 10 Dec 2015 17:27:02 +0000	0,1146000000	0
Thu, 10 Dec 2015 04:07:15 +0000	0,1146000000	0
Wed, 09 Dec 2015 09:11:31 +0000	0,1146000000	0
Thu, 03 Dec 2015 09:46:05 +0000	0,1146000000	0
Mon, 30 Nov 2015 15:30:20 +0000	0,1146000000	0
Fri, 27 Nov 2015 19:22:42 +0000	0,1146000000	0
Thu, 26 Nov 2015 05:49:26 +0000	0,1146000000	0
Mon, 23 Nov 2015 17:46:43 +0000	0,1146000000	0
Wed, 18 Nov 2015 20:06:14 +0000	0,1146000000	0
Wed, 18 Nov 2015 08:23:25 +0000	0,1146000000	0
Tue, 17 Nov 2015 23:18:14 +0000	0,1146000000	0
Sun, 15 Nov 2015 03:56:52 +0000	0,1146000000	0
Fri, 13 Nov 2015 08:15:56 +0000	0,1146000000	0
Sat, 31 Oct 2015 14:38:36 +0000	0,1146000000	0
Thu, 29 Oct 2015 01:20:25 +0000	0,1146000000	0
Wed, 28 Oct 2015 17:58:44 +0000	0,1146000000	0
Tue, 27 Oct 2015 06:51:40 +0000	0,1146000000	0
Mon, 26 Oct 2015 11:18:09 +0000	0,1146000000	0
Sun, 25 Oct 2015 05:51:58 +0000	0,1146000000	0
Mon, 19 Oct 2015 10:36:55 +0000	0,1146000000	0
Wed, 14 Oct 2015 20:49:42 +0000	0,1146000000	0
Mon, 12 Oct 2015 10:33:30 +0000	0,1146000000	0
Sun, 11 Oct 2015 14:59:20 +0000	0,1146000000	0
Tue, 06 Oct 2015 18:27:21 +0000	0,1146000000	0
Tue, 06 Oct 2015 09:45:22 +0000	0,1146000000	0
Thu, 01 Oct 2015 10:38:42 +0000	0,1146000000	+10
Tue, 29 Sep 2015 01:24:32 +0000	0,1145000000	0
Sun, 27 Sep 2015 20:18:59 +0000	0,1145000000	0
Sun, 27 Sep 2015 13:15:28 +0000	0,1145000000	0
Fri, 25 Sep 2015 10:41:35 +0000	0,1145000000	0
Sat, 19 Sep 2015 21:29:27 +0000	0,1145000000	0
Tue, 08 Sep 2015 09:47:27 +0000	0,1145000000	0
Sun, 06 Sep 2015 22:16:09 +0000	0,1145000000	0
Fri, 04 Sep 2015 13:13:57 +0000	0,1145000000	0
Sat, 29 Aug 2015 05:31:48 +0000	0,1145000000	0
Fri, 28 Aug 2015 09:19:57 +0000	0,1145000000	0
Tue, 25 Aug 2015 15:20:14 +0000	0,1145000000	0
Sat, 22 Aug 2015 04:13:38 +0000	0,1145000000	0
Wed, 19 Aug 2015 09:34:51 +0000	0,1145000000	0
Sun, 16 Aug 2015 06:16:38 +0000	0,1145000000	0
Fri, 14 Aug 2015 18:32:59 +0000	0,1145000000	0
Fri, 14 Aug 2015 10:51:50 +0000	0,1145000000	0
Sun, 09 Aug 2015 03:50:34 +0000	0,1145000000	+0,0001
Sun, 02 Aug 2015 05:29:31 +0000	0,1144000000	0
Sat, 01 Aug 2015 09:51:24 +0000	0,1144000000	0
Fri, 31 Jul 2015 16:27:51 +0000	0,1144000000	0
Mon, 27 Jul 2015 07:46:57 +0000	0,1144000000	0
Sat, 25 Jul 2015 14:27:51 +0000	0,1144000000	0
Sat, 25 Jul 2015 06:42:06 +0000	0,1144000000	0
Fri, 24 Jul 2015 15:03:32 +0000	0,1144000000	0
Thu, 23 Jul 2015 03:23:35 +0000	0,1144000000	0
Mon, 20 Jul 2015 05:54:36 +0000	0,1144000000	0
Thu, 16 Jul 2015 12:07:40 +0000	0,1144000000	0
Wed, 15 Jul 2015 18:10:53 +0000	0,1144000000	0
Wed, 15 Jul 2015 06:51:35 +0000	0,1144000000	0
Sat, 04 Jul 2015 12:27:27 +0000	0,1144000000	0
Fri, 03 Jul 2015 08:10:07 +0000	0,1144000000	0
Thu, 02 Jul 2015 04:53:41 +0000	0,1144000000	0
Tue, 30 Jun 2015 20:04:00 +0000	0,1144000000	0
Sat, 27 Jun 2015 22:32:05 +0000	0,1144000000	0
Sun, 21 Jun 2015 20:36:26 +0000	0,1144000000	0
Sun, 21 Jun 2015 14:17:04 +0000	0,1144000000	0
Sun, 14 Jun 2015 19:46:05 +0000	0,1144000000	0
Sat, 13 Jun 2015 21:43:07 +0000	0,1144000000	0
Sat, 13 Jun 2015 14:49:03 +0000	0,1144000000	0
Thu, 11 Jun 2015 13:18:18 +0000	0,1144000000	0
Tue, 09 Jun 2015 08:32:33 +0000	0,1144000000	0
Mon, 08 Jun 2015 05:24:46 +0000	0,1144000000	0
Fri, 05 Jun 2015 23:25:36 +0000	0,1144000000	0
Fri, 05 Jun 2015 20:11:45 +0000	0,1144000000	0
Mon, 01 Jun 2015 07:17:15 +0000	0,1144000000	0
Sun, 31 May 2015 14:48:26 +0000	0,1144000000	0
Tue, 26 May 2015 20:59:05 +0000	0,1144000000	0
Mon, 25 May 2015 19:11:42 +0000	0,1144000000	0
Sun, 24 May 2015 04:06:06 +0000	0,1144000000	0
Sat, 23 May 2015 20:31:06 +0000	0,1144000000	0
Mon, 18 May 2015 13:56:33 +0000	0,1144000000	0
Sun, 17 May 2015 19:20:29 +0000	0,1144000000	0
Thu, 14 May 2015 08:33:21 +0000	0,1144000000	0
Fri, 08 May 2015 14:30:25 +0000	0,1144000000	0
Thu, 07 May 2015 23:55:29 +0000	0,1144000000	0
Sat, 02 May 2015 23:24:26 +0000	0,1144000000	0
Tue, 28 Apr 2015 10:06:09 +0000	0,1144000000	0
Mon, 27 Apr 2015 22:00:02 +0000	0,1144000000	0
Sat, 18 Apr 2015 02:51:40 +0000	0,1144000000	0
Mon, 06 Apr 2015 19:48:57 +0000	0,1144000000	0
Sun, 05 Apr 2015 23:43:18 +0000	0,1144000000	0
Mon, 23 Mar 2015 06:31:25 +0000	0,1144000000	0
Sat, 14 Mar 2015 15:04:48 +0000	0,1144000000	0
Thu, 12 Mar 2015 05:46:56 +0000	0,1144000000	0
Thu, 19 Feb 2015 00:28:48 +0000	0,1144000000	0
Thu, 12 Feb 2015 12:48:52 +0000	0,1144000000	0
Sat, 07 Feb 2015 14:35:05 +0000	0,1144000000	0
Tue, 03 Feb 2015 21:08:20 +0000	0,1144000000	0
Sun, 01 Feb 2015 14:40:30 +0000	0,1144000000	0
Sat, 24 Jan 2015 08:03:59 +0000	0,1144000000	0
Fri, 23 Jan 2015 18:16:21 +0000	0,1144000000	0
Wed, 14 Jan 2015 00:32:29 +0000	0,1144000000	0
Mon, 12 Jan 2015 12:00:25 +0000	0,1144000000	0
Sun, 11 Jan 2015 21:50:25 +0000	0,1144000000	0
Sat, 10 Jan 2015 23:10:08 +0000	0,1144000000	0
Fri, 09 Jan 2015 19:07:16 +0000	0,1144000000	0
Sat, 03 Jan 2015 20:02:29 +0000	0,1144000000	+0,0001
Sat, 27 Dec 2014 22:33:05 +0000	0,1143000000	0
Sat, 27 Dec 2014 04:02:44 +0000	0,1143000000	0
Fri, 26 Dec 2014 09:38:33 +0000	0,1143000000	0
Mon, 22 Dec 2014 21:09:20 +0000	0,1143000000	0
Fri, 19 Dec 2014 13:26:07 +0000	0,1143000000	0
Fri, 21 Nov 2014 21:13:10 +0000	0,1143000000	0
Sat, 15 Nov 2014 01:56:14 +0000	0,1143000000	0
Thu, 23 Oct 2014 09:42:18 +0000	0,1143000000	0
Tue, 14 Oct 2014 19:13:14 +0000	0,1143000000	0
Sun, 21 Sep 2014 15:45:11 +0000	0,1143000000	0
Tue, 02 Sep 2014 21:00:28 +0000	0,1143000000	0
Sun, 24 Aug 2014 04:32:31 +0000	0,1143000000	0
Tue, 12 Aug 2014 17:36:42 +0000	0,1143000000	0
Wed, 06 Aug 2014 02:08:27 +0000	0,1143000000	0
Wed, 30 Jul 2014 09:55:17 +0000	0,1143000000	0
Tue, 01 Jul 2014 20:40:35 +0000	0,1143000000	0
Sat, 07 Jun 2014 06:46:07 +0000	0,1143000000	0
Mon, 02 Jun 2014 13:11:36 +0000	0,1143000000	0
Wed, 09 Apr 2014 02:56:45 +0000	0,1143000000	0
Wed, 02 Apr 2014 10:29:10 +0000	0,1143000000	0
Fri, 21 Mar 2014 06:40:52 +0000	0,1143000000	0
Sun, 16 Mar 2014 10:35:40 +0000	0,1143000000	0
Mon, 10 Mar 2014 13:00:48 +0000	0,1143000000	0
Mon, 24 Feb 2014 09:28:18 +0000	0,1143000000	0
Tue, 14 Jan 2014 09:56:47 +0000	0,1143000000	0
Sat, 11 Jan 2014 23:28:30 +0000	0,1143000000	0
Fri, 20 Dec 2013 08:33:35 +0000	0,1143000000	0
Tue, 17 Dec 2013 00:35:07 +0000	0,1143000000	0
Mon, 02 Dec 2013 17:48:20 +0000	0,1143000000	+1,45
Mon, 04 Nov 2013 20:10:30 +0000	0,1142860000	0
Mon, 28 Oct 2013 01:00:24 +0000	0,1142860000	0
Sat, 26 Oct 2013 08:09:45 +0000	0,1142860000	0
Sun, 13 Oct 2013 02:11:48 +0000	0,1142860000	0
Mon, 07 Oct 2013 06:43:35 +0000	0,1142860000	0
Mon, 30 Sep 2013 18:32:25 +0000	0,1142860000	0
Mon, 30 Sep 2013 11:40:34 +0000	0,1142860000	0
Fri, 27 Sep 2013 05:51:50 +0000	0,1142860000	0
Sat, 07 Sep 2013 07:36:45 +0000	0,1142860000	0
Thu, 22 Aug 2013 14:20:58 +0000	0,1142860000	0
Mon, 29 Jul 2013 12:26:47 +0000	0,1142860000	0
Fri, 05 Jul 2013 15:00:30 +0000	0,1142860000	0
Tue, 02 Jul 2013 02:51:36 +0000	0,1142860000	0
Mon, 01 Jul 2013 14:17:21 +0000	0,1142860000	0
Sun, 23 Jun 2013 14:18:43 +0000	0,1142860000	0
Sun, 26 May 2013 17:25:22 +0000	0,1142860000	0
Wed, 15 May 2013 16:38:59 +0000	0,1142860000	0
Thu, 25 Apr 2013 19:44:56 +0000	0,1142860000	0
Sun, 14 Apr 2013 09:32:36 +0000	0,1142860000	0
Tue, 09 Apr 2013 11:56:41 +0000	0,1142860000	0
Sat, 16 Mar 2013 07:24:55 +0000	0,1142860000	0
Thu, 14 Mar 2013 00:59:40 +0000	0,1142860000	0
Thu, 28 Feb 2013 07:17:48 +0000	0,1142860000	0
Fri, 15 Feb 2013 16:21:26 +0000	0,1142860000	0
Thu, 14 Feb 2013 23:33:08 +0000	0,1142860000	0
Tue, 12 Feb 2013 18:06:11 +0000	0,1142860000	0
Mon, 11 Feb 2013 21:32:42 +0000	0,1142860000	0
Mon, 11 Feb 2013 02:03:58 +0000	0,1142860000	0
Sun, 03 Feb 2013 10:12:32 +0000	0,1142860000	0
Sun, 13 Jan 2013 15:55:47 +0000	0,1142860000	0
Sat, 12 Jan 2013 06:15:25 +0000	0,1142860000	0
Wed, 09 Jan 2013 02:57:48 +0000	0,1142860000	0
Tue, 08 Jan 2013 08:21:45 +0000	0,1142860000	0
Thu, 20 Dec 2012 00:26:34 +0000	0,1142860000	0

Обратите внимание, что информация об обменного курса SVC в USD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 03:34:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Доллар США

Примечание: График курса обмена валют Сальвадорский колон/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Доллар США в течение 1964 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.