Обменный курс на сегодня для SVC/UYU является SVC за UYU, это означает, что с 100 Сальвадорских колонов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или UYU.

SVC в UYU обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 02:03:42 +0000	3,2373000000	-0,0998
Wed, 01 Nov 2017 09:19:45 +0000	3,3371000000	-0,0206
Tue, 31 Oct 2017 02:00:07 +0000	3,3577000000	-0,0092
Thu, 26 Oct 2017 23:50:03 +0000	3,3669000000	-0,0171
Wed, 25 Oct 2017 03:45:07 +0000	3,3840000000	+0,016
Mon, 23 Oct 2017 12:09:46 +0000	3,3680000000	-0,0103
Sun, 22 Oct 2017 10:29:40 +0000	3,3783000000	0
Sat, 21 Oct 2017 17:03:00 +0000	3,3783000000	+0,032
Fri, 13 Oct 2017 00:11:11 +0000	3,3463000000	+0,0103
Wed, 11 Oct 2017 03:42:28 +0000	3,3360000000	0
Tue, 10 Oct 2017 20:38:41 +0000	3,3360000000	-0,0011
Tue, 10 Oct 2017 13:54:20 +0000	3,3371000000	+0,0068
Tue, 10 Oct 2017 10:44:03 +0000	3,3303000000	+0,0343
Sun, 24 Sep 2017 11:15:36 +0000	3,2960000000	0
Sun, 24 Sep 2017 08:01:02 +0000	3,2960000000	-0,0023
Thu, 21 Sep 2017 12:38:20 +0000	3,2983000000	0
Mon, 18 Sep 2017 23:06:37 +0000	3,2983000000	-0,0126
Mon, 18 Sep 2017 02:59:49 +0000	3,3109000000	0
Sat, 16 Sep 2017 21:27:36 +0000	3,3109000000	0
Sat, 16 Sep 2017 15:04:47 +0000	3,3109000000	+0,0183
Sat, 09 Sep 2017 02:50:19 +0000	3,2926000000	+0,0012
Thu, 31 Aug 2017 13:05:20 +0000	3,2914000000	+0,0034
Mon, 28 Aug 2017 01:18:46 +0000	3,2880000000	-0,0103
Fri, 25 Aug 2017 05:58:48 +0000	3,2983000000	+0,0377
Sat, 19 Aug 2017 01:28:49 +0000	3,2606000000	-0,0034
Fri, 18 Aug 2017 04:59:46 +0000	3,2640000000	-0,0114
Mon, 14 Aug 2017 19:22:06 +0000	3,2754000000	-0,016
Mon, 14 Aug 2017 03:51:40 +0000	3,2914000000	0
Sat, 12 Aug 2017 22:36:21 +0000	3,2914000000	0
Fri, 11 Aug 2017 22:28:57 +0000	3,2914000000	+0,0023
Thu, 10 Aug 2017 22:30:08 +0000	3,2891000000	+0,0045
Thu, 10 Aug 2017 15:20:17 +0000	3,2846000000	+0,0537
Tue, 01 Aug 2017 01:04:03 +0000	3,2309000000	-0,0045
Mon, 31 Jul 2017 08:27:46 +0000	3,2354000000	0
Mon, 31 Jul 2017 04:54:56 +0000	3,2354000000	0
Sun, 30 Jul 2017 04:01:19 +0000	3,2354000000	0
Sat, 29 Jul 2017 07:47:42 +0000	3,2354000000	-0,016
Wed, 26 Jul 2017 23:39:11 +0000	3,2514000000	-0,032
Sun, 16 Jul 2017 10:39:29 +0000	3,2834000000	-0,008
Wed, 12 Jul 2017 23:47:25 +0000	3,2914000000	-0,0115
Tue, 11 Jul 2017 16:53:25 +0000	3,3029000000	-0,0045
Sat, 08 Jul 2017 07:06:21 +0000	3,3074000000	+0,0274
Wed, 05 Jul 2017 19:30:42 +0000	3,2800000000	+0,0262
Mon, 03 Jul 2017 03:19:14 +0000	3,2538000000	+0,0068
Tue, 27 Jun 2017 03:01:14 +0000	3,2470000000	+0,0093
Sun, 25 Jun 2017 03:44:23 +0000	3,2377000000	-0,0035
Mon, 19 Jun 2017 21:03:20 +0000	3,2412000000	-0,0057
Wed, 14 Jun 2017 17:48:03 +0000	3,2469000000	-0,016
Sun, 11 Jun 2017 19:51:38 +0000	3,2629000000	0
Sat, 10 Jun 2017 16:07:11 +0000	3,2629000000	-0,0024
Fri, 09 Jun 2017 12:36:37 +0000	3,2653000000	+0,0127
Wed, 07 Jun 2017 22:12:24 +0000	3,2526000000	+0,0069
Sat, 03 Jun 2017 11:20:33 +0000	3,2457000000	+0,001
Wed, 31 May 2017 13:02:44 +0000	3,2447000000	+0,0104
Sat, 27 May 2017 22:26:41 +0000	3,2343000000	-0,0011
Wed, 24 May 2017 06:13:55 +0000	3,2354000000	-0,0104
Mon, 22 May 2017 05:57:54 +0000	3,2458000000	0
Sun, 21 May 2017 14:30:46 +0000	3,2458000000	0
Sun, 21 May 2017 08:19:51 +0000	3,2458000000	-0,0011
Fri, 19 May 2017 16:18:54 +0000	3,2469000000	+0,0333
Wed, 17 May 2017 19:31:07 +0000	3,2136000000	+0,0023
Wed, 17 May 2017 01:37:47 +0000	3,2113000000	0
Tue, 16 May 2017 18:06:42 +0000	3,2113000000	+0,0011
Mon, 15 May 2017 03:08:52 +0000	3,2102000000	-0,008
Thu, 04 May 2017 06:13:31 +0000	3,2182000000	-0,0012
Tue, 02 May 2017 08:42:06 +0000	3,2194000000	+0,0011
Sun, 30 Apr 2017 19:38:57 +0000	3,2183000000	0
Sat, 29 Apr 2017 19:07:07 +0000	3,2183000000	-0,0401
Sun, 23 Apr 2017 13:31:57 +0000	3,2584000000	0
Sun, 23 Apr 2017 09:29:19 +0000	3,2584000000	-0,0058
Sun, 16 Apr 2017 09:13:18 +0000	3,2642000000	-0,001
Thu, 13 Apr 2017 12:28:57 +0000	3,2652000000	+0,0079
Tue, 11 Apr 2017 04:01:43 +0000	3,2573000000	-0,0023
Sat, 08 Apr 2017 23:38:22 +0000	3,2596000000	-0,0114
Fri, 07 Apr 2017 08:52:40 +0000	3,2710000000	+0,0034
Thu, 06 Apr 2017 05:24:38 +0000	3,2676000000	-0,0011
Wed, 05 Apr 2017 12:35:43 +0000	3,2687000000	+0,0068
Tue, 04 Apr 2017 17:21:07 +0000	3,2619000000	-0,0056
Tue, 04 Apr 2017 03:10:20 +0000	3,2675000000	-0,0127
Sun, 02 Apr 2017 16:12:24 +0000	3,2802000000	0
Sat, 01 Apr 2017 17:23:21 +0000	3,2802000000	-0,0023
Thu, 30 Mar 2017 22:04:47 +0000	3,2825000000	+0,0665
Mon, 27 Mar 2017 15:25:31 +0000	3,2160000000	-0,0057
Thu, 23 Mar 2017 04:48:31 +0000	3,2217000000	-0,0023
Wed, 22 Mar 2017 05:49:59 +0000	3,2240000000	-0,0126
Fri, 17 Mar 2017 20:14:47 +0000	3,2366000000	+0,0035
Fri, 17 Mar 2017 01:26:16 +0000	3,2331000000	-0,0035
Thu, 16 Mar 2017 10:54:15 +0000	3,2366000000	0
Thu, 16 Mar 2017 06:53:16 +0000	3,2366000000	0
Wed, 15 Mar 2017 23:52:16 +0000	3,2366000000	-0,008
Tue, 14 Mar 2017 15:51:43 +0000	3,2446000000	-0,0058
Mon, 13 Mar 2017 02:03:40 +0000	3,2504000000	0
Sun, 12 Mar 2017 04:28:38 +0000	3,2504000000	0
Sat, 11 Mar 2017 03:02:53 +0000	3,2504000000	-0,0136
Thu, 09 Mar 2017 22:37:43 +0000	3,2640000000	+0,0481
Tue, 07 Mar 2017 15:43:34 +0000	3,2159000000	-0,0092
Fri, 03 Mar 2017 08:02:03 +0000	3,2251000000	+0,0011
Thu, 02 Mar 2017 16:06:58 +0000	3,2240000000	-0,0012
Thu, 02 Mar 2017 02:04:33 +0000	3,2252000000	-0,0056
Tue, 28 Feb 2017 13:10:02 +0000	3,2308000000	-0,0035
Mon, 27 Feb 2017 18:01:11 +0000	3,2343000000	-0,0023
Mon, 27 Feb 2017 13:34:26 +0000	3,2366000000	-0,0046
Fri, 24 Feb 2017 06:21:53 +0000	3,2412000000	-0,0046
Wed, 22 Feb 2017 23:26:53 +0000	3,2458000000	+0,0058
Tue, 21 Feb 2017 15:29:54 +0000	3,2400000000	+0,0011
Fri, 17 Feb 2017 18:42:23 +0000	3,2389000000	+0,0057
Thu, 16 Feb 2017 17:26:23 +0000	3,2332000000	-0,0264
Mon, 13 Feb 2017 10:33:54 +0000	3,2596000000	-0,008
Thu, 09 Feb 2017 21:36:13 +0000	3,2676000000	+0,0528
Fri, 03 Feb 2017 23:48:31 +0000	3,2148000000	-0,0023
Fri, 03 Feb 2017 05:27:23 +0000	3,2171000000	0
Thu, 02 Feb 2017 22:53:55 +0000	3,2171000000	-0,0103
Sun, 29 Jan 2017 15:14:54 +0000	3,2274000000	0
Sun, 29 Jan 2017 02:03:07 +0000	3,2274000000	-0,0448
Mon, 23 Jan 2017 23:52:47 +0000	3,2722000000	-0,0033
Sat, 21 Jan 2017 07:58:27 +0000	3,2755000000	-0,0035
Fri, 20 Jan 2017 05:49:17 +0000	3,2790000000	+0,0035
Mon, 09 Jan 2017 22:46:57 +0000	3,2755000000	-0,0013
Fri, 06 Jan 2017 10:40:39 +0000	3,2768000000	+0,007
Thu, 05 Jan 2017 05:49:24 +0000	3,2698000000	-0,0229
Wed, 04 Jan 2017 10:39:18 +0000	3,2927000000	-0,0013
Tue, 03 Jan 2017 23:25:08 +0000	3,2940000000	-0,063
Mon, 02 Jan 2017 14:49:58 +0000	3,3570000000	0
Mon, 02 Jan 2017 10:26:22 +0000	3,3570000000	0
Sun, 01 Jan 2017 03:48:37 +0000	3,3570000000	+0,0252
Thu, 29 Dec 2016 16:32:26 +0000	3,3318000000	+0,0894
Wed, 28 Dec 2016 10:49:28 +0000	3,2424000000	-0,0079
Sun, 25 Dec 2016 17:44:21 +0000	3,2503000000	0
Sun, 25 Dec 2016 14:21:10 +0000	3,2503000000	0
Sun, 25 Dec 2016 06:54:50 +0000	3,2503000000	0
Sun, 25 Dec 2016 00:44:55 +0000	3,2503000000	0
Sat, 24 Dec 2016 01:07:40 +0000	3,2503000000	-0,0321
Thu, 22 Dec 2016 03:45:15 +0000	3,2824000000	+0,001
Tue, 20 Dec 2016 01:23:13 +0000	3,2814000000	-0,0125
Mon, 19 Dec 2016 10:28:08 +0000	3,2939000000	-0,0001
Mon, 19 Dec 2016 00:31:30 +0000	3,2940000000	0
Sun, 18 Dec 2016 13:39:30 +0000	3,2940000000	0
Sat, 17 Dec 2016 16:27:18 +0000	3,2940000000	+0,0185
Wed, 14 Dec 2016 15:48:09 +0000	3,2755000000	-0,0092
Tue, 13 Dec 2016 19:17:50 +0000	3,2847000000	-0,0104
Sun, 11 Dec 2016 04:47:09 +0000	3,2951000000	-0,0069
Thu, 08 Dec 2016 17:18:10 +0000	3,3020000000	-0,0137
Sun, 04 Dec 2016 09:01:31 +0000	3,3157000000	-0,0023
Fri, 02 Dec 2016 03:52:49 +0000	3,3180000000	0
Thu, 01 Dec 2016 13:36:33 +0000	3,3180000000	-0,0068
Thu, 01 Dec 2016 03:00:06 +0000	3,3248000000	-0,0036
Sun, 27 Nov 2016 12:45:47 +0000	3,3284000000	0
Sat, 26 Nov 2016 17:01:55 +0000	3,3284000000	0
Sat, 26 Nov 2016 11:58:03 +0000	3,3284000000	+0,0013
Fri, 25 Nov 2016 06:55:17 +0000	3,3271000000	0
Wed, 23 Nov 2016 21:55:48 +0000	3,3271000000	+0,1135
Tue, 22 Nov 2016 12:17:34 +0000	3,2136000000	-0,0024
Sat, 19 Nov 2016 02:54:22 +0000	3,2160000000	+0,0035
Thu, 17 Nov 2016 13:17:22 +0000	3,2125000000	-0,0034
Tue, 15 Nov 2016 12:55:20 +0000	3,2159000000	-0,0024
Sun, 13 Nov 2016 07:21:14 +0000	3,2183000000	-0,0114
Wed, 09 Nov 2016 12:45:10 +0000	3,2297000000	-0,0034
Sun, 06 Nov 2016 12:28:40 +0000	3,2331000000	+0,0034
Sun, 30 Oct 2016 23:21:43 +0000	3,2297000000	0
Sun, 30 Oct 2016 12:26:39 +0000	3,2297000000	0
Sat, 29 Oct 2016 05:11:41 +0000	3,2297000000	+0,0171
Fri, 28 Oct 2016 05:17:26 +0000	3,2126000000	-0,0023
Tue, 25 Oct 2016 19:14:45 +0000	3,2149000000	+0,0013
Tue, 25 Oct 2016 00:19:23 +0000	3,2136000000	-0,0013
Sun, 23 Oct 2016 14:42:50 +0000	3,2149000000	0
Sat, 22 Oct 2016 22:22:48 +0000	3,2149000000	-0,001
Fri, 07 Oct 2016 20:23:08 +0000	3,2159000000	-0,0173
Fri, 07 Oct 2016 11:18:41 +0000	3,2332000000	-0,016
Thu, 06 Oct 2016 02:26:31 +0000	3,2492000000	-0,0069
Mon, 03 Oct 2016 23:29:13 +0000	3,2561000000	-0,0997
Mon, 19 Sep 2016 23:33:58 +0000	3,3558000000	-0,0012
Sun, 18 Sep 2016 20:20:03 +0000	3,3570000000	-0,0034
Wed, 14 Sep 2016 00:45:30 +0000	3,3604000000	+0,094
Fri, 09 Sep 2016 13:26:55 +0000	3,2664000000	-0,0367
Fri, 26 Aug 2016 13:40:26 +0000	3,3031000000	+0,0046
Wed, 17 Aug 2016 12:28:52 +0000	3,2985000000	-0,0023
Mon, 15 Aug 2016 14:59:02 +0000	3,3008000000	-0,0756
Mon, 08 Aug 2016 01:37:11 +0000	3,3764000000	-0,0379
Tue, 02 Aug 2016 01:46:21 +0000	3,4143000000	-0,0081
Sun, 31 Jul 2016 00:21:48 +0000	3,4224000000	-0,001
Fri, 29 Jul 2016 05:11:53 +0000	3,4234000000	-0,0035
Tue, 26 Jul 2016 09:39:12 +0000	3,4269000000	-0,0298
Wed, 20 Jul 2016 00:43:36 +0000	3,4567000000	-0,0195
Fri, 15 Jul 2016 13:23:47 +0000	3,4762000000	-0,0183
Sat, 09 Jul 2016 14:57:35 +0000	3,4945000000	0
Fri, 08 Jul 2016 19:32:42 +0000	3,4945000000	-0,0185
Fri, 08 Jul 2016 00:47:09 +0000	3,5130000000	+0,0079
Sun, 03 Jul 2016 02:57:00 +0000	3,5051000000	+0,0129
Thu, 30 Jun 2016 22:48:13 +0000	3,4922000000	-0,023
Thu, 30 Jun 2016 13:07:49 +0000	3,5152000000	-0,0489
Wed, 29 Jun 2016 04:00:20 +0000	3,5641000000	+0,0586
Sun, 26 Jun 2016 09:57:05 +0000	3,5055000000	+0,006
Wed, 22 Jun 2016 10:04:42 +0000	3,4995000000	-0,0091
Mon, 20 Jun 2016 02:22:24 +0000	3,5086000000	+0,0118
Sat, 18 Jun 2016 11:44:13 +0000	3,4968000000	-0,0103
Sat, 11 Jun 2016 09:03:12 +0000	3,5071000000	-0,0089
Thu, 09 Jun 2016 09:23:04 +0000	3,5160000000	-0,0321
Sat, 04 Jun 2016 12:27:39 +0000	3,5481000000	-0,0507
Fri, 20 May 2016 22:48:26 +0000	3,5988000000	-0,0158
Thu, 19 May 2016 06:57:41 +0000	3,6146000000	+0,0275
Sun, 15 May 2016 22:01:54 +0000	3,5871000000	-0,0326
Fri, 13 May 2016 20:18:42 +0000	3,6197000000	-0,015
Sun, 08 May 2016 01:40:49 +0000	3,6347000000	0
Sat, 07 May 2016 17:28:10 +0000	3,6347000000	-0,0155
Mon, 02 May 2016 03:06:06 +0000	3,6502000000	-0,0097
Wed, 27 Apr 2016 08:07:27 +0000	3,6599000000	+0,0133
Mon, 25 Apr 2016 12:27:41 +0000	3,6466000000	+0,0372
Sat, 16 Apr 2016 16:21:47 +0000	3,6094000000	+0,0544
Wed, 13 Apr 2016 18:55:58 +0000	3,5550000000	-0,0172
Sun, 10 Apr 2016 22:53:32 +0000	3,5722000000	-0,063
Sun, 03 Apr 2016 22:46:43 +0000	3,6352000000	0
Sat, 02 Apr 2016 15:03:33 +0000	3,6352000000	-0,0447
Sun, 27 Mar 2016 01:59:44 +0000	3,6799000000	0
Fri, 25 Mar 2016 13:00:09 +0000	3,6799000000	-0,027
Wed, 16 Mar 2016 17:00:59 +0000	3,7069000000	+0,0275
Tue, 15 Mar 2016 00:37:13 +0000	3,6794000000	+0,0282
Mon, 14 Mar 2016 02:48:19 +0000	3,6512000000	0
Sun, 13 Mar 2016 18:21:53 +0000	3,6512000000	0
Sun, 13 Mar 2016 06:48:11 +0000	3,6512000000	-0,0356
Tue, 08 Mar 2016 13:10:27 +0000	3,6868000000	-0,0459
Thu, 03 Mar 2016 22:27:12 +0000	3,7327000000	+0,078
Sun, 21 Feb 2016 14:16:46 +0000	3,6547000000	0
Fri, 19 Feb 2016 15:15:42 +0000	3,6547000000	-0,0011
Wed, 17 Feb 2016 00:42:01 +0000	3,6558000000	+0,0056
Mon, 15 Feb 2016 22:30:55 +0000	3,6502000000	+0,0041
Mon, 15 Feb 2016 15:22:18 +0000	3,6461000000	+0,0109
Sat, 13 Feb 2016 11:28:26 +0000	3,6352000000	10
Fri, 12 Feb 2016 18:53:15 +0000	3,6353000000	+0,0653
Thu, 04 Feb 2016 01:58:17 +0000	3,5700000000	+0,0092
Thu, 28 Jan 2016 11:16:55 +0000	3,5608000000	0
Wed, 27 Jan 2016 18:08:35 +0000	3,5608000000	+0,0126
Fri, 22 Jan 2016 22:04:12 +0000	3,5482000000	+0,008
Wed, 20 Jan 2016 08:52:22 +0000	3,5402000000	+0,0081
Mon, 18 Jan 2016 14:35:41 +0000	3,5321000000	+0,0091
Sun, 17 Jan 2016 18:48:20 +0000	3,5230000000	0
Thu, 14 Jan 2016 00:54:56 +0000	3,5230000000	+0,0574
Thu, 07 Jan 2016 15:18:48 +0000	3,4656000000	+0,0057
Tue, 05 Jan 2016 19:47:03 +0000	3,4599000000	-0,0068
Tue, 05 Jan 2016 09:02:15 +0000	3,4667000000	+0,0389
Mon, 04 Jan 2016 04:45:37 +0000	3,4278000000	+0,012
Thu, 31 Dec 2015 10:40:41 +0000	3,4158000000	+0,012
Fri, 25 Dec 2015 15:23:24 +0000	3,4038000000	-0,0052
Tue, 22 Dec 2015 05:12:57 +0000	3,4090000000	+10
Sun, 20 Dec 2015 17:13:04 +0000	3,4089000000	0
Sat, 19 Dec 2015 05:34:43 +0000	3,4089000000	-0,0041
Thu, 17 Dec 2015 01:30:05 +0000	3,4130000000	-0,0009
Tue, 15 Dec 2015 00:39:02 +0000	3,4139000000	0
Mon, 14 Dec 2015 20:41:40 +0000	3,4139000000	+0,0053
Fri, 11 Dec 2015 21:38:57 +0000	3,4086000000	+0,0075
Wed, 09 Dec 2015 18:24:13 +0000	3,4011000000	+0,0058
Wed, 09 Dec 2015 09:11:35 +0000	3,3953000000	0
Fri, 04 Dec 2015 15:16:03 +0000	3,3953000000	+0,0011
Tue, 01 Dec 2015 22:09:19 +0000	3,3942000000	+0,0024
Sun, 29 Nov 2015 04:52:07 +0000	3,3918000000	0
Sat, 28 Nov 2015 11:38:30 +0000	3,3918000000	0
Fri, 27 Nov 2015 20:02:35 +0000	3,3918000000	0
Fri, 27 Nov 2015 12:08:16 +0000	3,3918000000	0
Thu, 26 Nov 2015 05:49:29 +0000	3,3918000000	+0,0117
Sun, 22 Nov 2015 01:04:25 +0000	3,3801000000	-0,0022
Wed, 18 Nov 2015 20:29:31 +0000	3,3823000000	+0,0011
Tue, 17 Nov 2015 23:18:16 +0000	3,3812000000	-0,0011
Mon, 16 Nov 2015 02:43:04 +0000	3,3823000000	+0,0057
Tue, 10 Nov 2015 08:03:16 +0000	3,3766000000	+0,0034
Tue, 27 Oct 2015 06:51:43 +0000	3,3732000000	-0,0034
Mon, 26 Oct 2015 07:48:52 +0000	3,3766000000	+0,0412
Wed, 14 Oct 2015 04:13:18 +0000	3,3354000000	-0,0091
Wed, 07 Oct 2015 14:27:32 +0000	3,3445000000	+0,0033
Wed, 07 Oct 2015 00:37:52 +0000	3,3412000000	+0,0001
Mon, 05 Oct 2015 20:54:06 +0000	3,3411000000	+0,0093
Sun, 04 Oct 2015 07:51:44 +0000	3,3318000000	+0,0216
Mon, 28 Sep 2015 02:03:46 +0000	3,3102000000	0
Sun, 27 Sep 2015 13:42:32 +0000	3,3102000000	+0,0053
Thu, 24 Sep 2015 00:26:04 +0000	3,3049000000	+0,0052
Mon, 21 Sep 2015 17:17:46 +0000	3,2997000000	-0,0008
Wed, 16 Sep 2015 10:32:17 +0000	3,3005000000	+0,0219
Tue, 08 Sep 2015 13:14:28 +0000	3,2786000000	-0,0043
Mon, 07 Sep 2015 13:43:57 +0000	3,2829000000	0
Sun, 06 Sep 2015 23:49:13 +0000	3,2829000000	+0,0104
Tue, 01 Sep 2015 21:26:02 +0000	3,2725000000	+0,0103
Fri, 28 Aug 2015 14:45:23 +0000	3,2622000000	-0,0034
Thu, 27 Aug 2015 23:19:57 +0000	3,2656000000	-0,0057
Wed, 26 Aug 2015 08:05:32 +0000	3,2713000000	0
Wed, 26 Aug 2015 03:37:52 +0000	3,2713000000	0
Tue, 25 Aug 2015 21:07:15 +0000	3,2713000000	+0,0141
Sun, 16 Aug 2015 16:35:53 +0000	3,2572000000	0
Fri, 14 Aug 2015 22:47:37 +0000	3,2572000000	0
Fri, 14 Aug 2015 04:28:13 +0000	3,2572000000	-0,0022
Wed, 12 Aug 2015 15:32:03 +0000	3,2594000000	+0,0063
Mon, 03 Aug 2015 10:23:34 +0000	3,2531000000	+0,043
Fri, 24 Jul 2015 11:27:01 +0000	3,2101000000	+0,0555
Sun, 19 Jul 2015 08:24:58 +0000	3,1546000000	+0,0167
Thu, 16 Jul 2015 23:44:02 +0000	3,1379000000	+0,0075
Tue, 14 Jul 2015 09:14:48 +0000	3,1304000000	+0,0631
Fri, 26 Jun 2015 17:46:03 +0000	3,0673000000	+0,0048
Sat, 13 Jun 2015 21:43:05 +0000	3,0625000000	+0,006
Tue, 09 Jun 2015 18:45:59 +0000	3,0565000000	-0,0031
Mon, 08 Jun 2015 01:30:43 +0000	3,0596000000	0
Sun, 07 Jun 2015 04:53:27 +0000	3,0596000000	+0,0028
Fri, 05 Jun 2015 14:31:39 +0000	3,0568000000	-0,0124
Tue, 26 May 2015 12:38:34 +0000	3,0692000000	+0,0132
Sat, 23 May 2015 00:40:22 +0000	3,0560000000	+0,0057
Wed, 20 May 2015 23:01:09 +0000	3,0503000000	+0,0154
Mon, 18 May 2015 01:04:25 +0000	3,0349000000	0
Sat, 16 May 2015 15:00:57 +0000	3,0349000000	0
Sat, 16 May 2015 04:59:33 +0000	3,0349000000	+0,0155
Fri, 08 May 2015 14:17:55 +0000	3,0194000000	+0,0091
Fri, 01 May 2015 12:20:37 +0000	3,0103000000	+0,0257
Tue, 28 Apr 2015 12:06:11 +0000	2,9846000000	-0,0291
Mon, 27 Apr 2015 16:06:00 +0000	3,0137000000	0
Sat, 25 Apr 2015 18:40:34 +0000	3,0137000000	-0,0481
Thu, 23 Apr 2015 02:04:15 +0000	3,0618000000	+0,0201
Sat, 18 Apr 2015 03:40:02 +0000	3,0417000000	+0,0571
Fri, 10 Apr 2015 15:25:20 +0000	2,9846000000	+0,0652
Mon, 23 Mar 2015 13:09:58 +0000	2,9194000000	0
Mon, 23 Mar 2015 06:31:25 +0000	2,9194000000	+0,032
Tue, 17 Mar 2015 10:57:13 +0000	2,8874000000	+0,0898
Thu, 19 Feb 2015 00:25:38 +0000	2,7976000000	-0,0225
Wed, 11 Feb 2015 14:06:43 +0000	2,8201000000	+0,0334
Mon, 02 Feb 2015 08:42:04 +0000	2,7867000000	-0,016
Fri, 23 Jan 2015 09:49:10 +0000	2,8027000000	-0,0023
Tue, 20 Jan 2015 16:24:56 +0000	2,8050000000	-0,0366
Mon, 19 Jan 2015 00:01:47 +0000	2,8416000000	0
Sun, 18 Jan 2015 13:13:10 +0000	2,8416000000	0
Sun, 18 Jan 2015 05:13:55 +0000	2,8416000000	0
Fri, 16 Jan 2015 19:04:56 +0000	2,8416000000	+0,0286
Wed, 14 Jan 2015 00:32:36 +0000	2,8130000000	+0,0446
Mon, 12 Jan 2015 12:56:09 +0000	2,7684000000	0
Mon, 12 Jan 2015 07:33:56 +0000	2,7684000000	0
Fri, 09 Jan 2015 19:47:17 +0000	2,7684000000	0
Thu, 08 Jan 2015 07:49:51 +0000	2,7684000000	+0,0071
Fri, 26 Dec 2014 09:54:31 +0000	2,7613000000	0
Fri, 26 Dec 2014 05:55:47 +0000	2,7613000000	+0,0665
Fri, 28 Nov 2014 04:45:08 +0000	2,6948000000	-0,0229
Tue, 25 Nov 2014 13:44:37 +0000	2,7177000000	-0,0445
Sat, 15 Nov 2014 01:51:10 +0000	2,7622000000	-0,0296
Fri, 10 Oct 2014 15:46:09 +0000	2,7918000000	-0,0137
Thu, 25 Sep 2014 01:34:36 +0000	2,8055000000	+0,0491
Fri, 05 Sep 2014 22:55:26 +0000	2,7564000000	+0,0069
Wed, 27 Aug 2014 21:43:44 +0000	2,7495000000	+0,0606
Tue, 12 Aug 2014 17:37:21 +0000	2,6889000000	+0,008
Fri, 08 Aug 2014 12:32:59 +0000	2,6809000000	+0,008
Thu, 07 Aug 2014 06:43:42 +0000	2,6729000000	+0,0034
Wed, 06 Aug 2014 02:08:45 +0000	2,6695000000	+0,0149
Fri, 01 Aug 2014 01:52:15 +0000	2,6546000000	+0,0274
Sat, 05 Jul 2014 02:33:07 +0000	2,6272000000	0
Fri, 04 Jul 2014 22:52:27 +0000	2,6272000000	-0,0023
Tue, 10 Jun 2014 06:12:05 +0000	2,6295000000	-0,0025
Fri, 06 Jun 2014 19:14:51 +0000	2,6320000000	+0,0034
Thu, 24 Apr 2014 15:49:20 +0000	2,6286000000	+0,0092
Fri, 18 Apr 2014 16:48:04 +0000	2,6194000000	+0,0194
Mon, 14 Apr 2014 23:03:32 +0000	2,6000000000	-0,0023
Sun, 13 Apr 2014 11:35:22 +0000	2,6023000000	0
Sat, 12 Apr 2014 06:38:19 +0000	2,6023000000	+0,0126
Wed, 09 Apr 2014 02:53:44 +0000	2,5897000000	-0,0137
Wed, 02 Apr 2014 15:07:03 +0000	2,6034000000	-0,0046
Sat, 29 Mar 2014 03:37:15 +0000	2,6080000000	+0,0823
Sun, 16 Mar 2014 10:43:41 +0000	2,5257000000	-0,048
Mon, 24 Feb 2014 09:25:02 +0000	2,5737000000	-0,0114
Thu, 20 Feb 2014 13:18:35 +0000	2,5851000000	+0,1508
Tue, 21 Jan 2014 05:01:25 +0000	2,4343000000	+0,0279
Wed, 08 Jan 2014 04:28:48 +0000	2,4064000000	-0,013
Sat, 30 Nov 2013 20:05:53 +0000	2,4194000000	-0,04175083
Sun, 03 Nov 2013 06:40:22 +0000	2,4611508300	+0,00454965
Thu, 31 Oct 2013 17:57:56 +0000	2,4566011800	-0,00624685
Mon, 28 Oct 2013 00:59:54 +0000	2,4628480300	0
Fri, 25 Oct 2013 03:38:30 +0000	2,4628480300	+0,0016972
Thu, 17 Oct 2013 16:47:14 +0000	2,4611508300	-0,00685617
Tue, 08 Oct 2013 03:37:01 +0000	2,4680070000	+0,00228963
Tue, 01 Oct 2013 02:48:55 +0000	2,4657173700	-0,11427676
Sat, 07 Sep 2013 02:38:50 +0000	2,5799941300	+0,05143092
Thu, 29 Aug 2013 09:58:20 +0000	2,5285632100	+0,09715312
Mon, 12 Aug 2013 05:16:27 +0000	2,4314100900	0
Wed, 07 Aug 2013 08:34:48 +0000	2,4314100900	0
Mon, 29 Jul 2013 10:59:40 +0000	2,4314100900	5,173
Sun, 28 Jul 2013 20:43:24 +0000	2,4314618200	+0,08804695
Wed, 03 Jul 2013 16:33:14 +0000	2,3434148700	+0,01712436
Fri, 28 Jun 2013 19:01:18 +0000	2,3262905100	-0,05486625
Wed, 26 Jun 2013 11:23:36 +0000	2,3811567600	-0,00114162
Wed, 19 Jun 2013 13:16:10 +0000	2,3822983800	+0,20914759
Sat, 25 May 2013 19:35:54 +0000	2,1731507900	+0,00173416
Sat, 11 May 2013 18:08:22 +0000	2,1714166300	0
Sun, 21 Apr 2013 01:31:51 +0000	2,1714166300	0
Fri, 19 Apr 2013 17:59:16 +0000	2,1714166300	+0,00567852
Thu, 18 Apr 2013 16:18:41 +0000	2,1657381100	+0,01143085
Tue, 16 Apr 2013 13:05:12 +0000	2,1543072600	-0,01484263
Sun, 14 Apr 2013 09:32:37 +0000	2,1691498900	0
Sat, 13 Apr 2013 23:29:52 +0000	2,1691498900	+0,01256613
Thu, 11 Apr 2013 14:32:01 +0000	2,1565837600	-0,01483287
Tue, 09 Apr 2013 16:36:40 +0000	2,1714166300	0
Sat, 06 Apr 2013 22:51:08 +0000	2,1714166300	+0,0194216
Thu, 04 Apr 2013 09:24:21 +0000	2,1519950300	-0,00231223
Sat, 30 Mar 2013 09:35:08 +0000	2,1543072600	+0,00231223
Mon, 25 Mar 2013 04:58:46 +0000	2,1519950300	-0,02517145
Mon, 11 Mar 2013 17:42:49 +0000	2,1771664800	-0,0034063
Fri, 08 Mar 2013 11:16:00 +0000	2,1805727800	-0,00229069
Tue, 26 Feb 2013 13:48:50 +0000	2,1828634700	0
Mon, 25 Feb 2013 18:35:16 +0000	2,1828634700	+0,01371358
Tue, 19 Feb 2013 12:02:17 +0000	2,1691498900	0
Mon, 18 Feb 2013 12:13:50 +0000	2,1691498900	+0,00115217
Thu, 14 Feb 2013 23:33:04 +0000	2,1679977200	-0,00341891
Tue, 12 Feb 2013 18:06:11 +0000	2,1714166300	-0,00574985
Mon, 11 Feb 2013 21:32:42 +0000	2,1771664800	0
Fri, 08 Feb 2013 05:17:22 +0000	2,1771664800	-0,02857339
Sun, 13 Jan 2013 19:58:51 +0000	2,2057398700	0
Sun, 13 Jan 2013 15:55:44 +0000	2,2057398700	0
Wed, 09 Jan 2013 21:09:13 +0000	2,2057398700	+0,01143463
Sat, 05 Jan 2013 01:14:31 +0000	2,1943052400	+0,00231475
Wed, 02 Jan 2013 02:31:43 +0000	2,1919904900	0
Tue, 01 Jan 2013 21:17:46 +0000	2,1919904900	+0,00340013
Sat, 29 Dec 2012 19:36:55 +0000	2,1885903600	0
Sat, 29 Dec 2012 00:44:37 +0000	2,1885903600	+0,01142388
Mon, 17 Dec 2012 20:12:40 +0000	2,1771664800	0

Обратите внимание, что информация об обменного курса SVC в UYU обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 02:03:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Уругвайское песо

Примечание: График курса обмена валют Сальвадорский колон/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Уругвайское песо в течение 1909 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.