Обмен валюты

SVC/UZS


Обменный курс на сегодня для SVC/UZS является SVC за UZS, это означает, что с 100 Сальвадорских колонов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или UZS.
  


SVC в UZS обменного курса

Дата Обменный курс Вариация
decreased 914,9402000000 -11,2713
increased 926,2115000000 +5,0686
decreased 921,1429000000 -0,5714
increased 921,7143000000 +0,5714
increased 921,1429000000 +2,2858
increased 918,8571000000 +0,5714
increased 918,2857000000 +0,4571
not_changed 917,8286000000 0
decreased 917,8286000000 -2,7428
increased 920,5714000000 +0,5714
decreased 920,0000000000 -2,2857
decreased 922,2857000000 -1,1429
not_changed 923,4286000000 0
decreased 923,4286000000 -0,1142
decreased 923,5428000000 -2,1715
increased 925,7143000000 +444,5315
not_changed 481,1828000000 0
not_changed 481,1828000000 0
not_changed 481,1828000000 0
increased 481,1828000000 +6,3988
not_changed 474,7840000000 0
not_changed 474,7840000000 0
not_changed 474,7840000000 0
increased 474,7840000000 +3,1897
not_changed 471,5943000000 0
increased 471,5943000000 +6,408
not_changed 465,1863000000 0
increased 465,1863000000 +3,1897
not_changed 461,9966000000 0
not_changed 461,9966000000 0
not_changed 461,9966000000 0
increased 461,9966000000 +3,1966
not_changed 458,8000000000 0
not_changed 458,8000000000 0
increased 458,8000000000 +3,1943
increased 455,6057000000 +3,1989
not_changed 452,4068000000 0
not_changed 452,4068000000 0
increased 452,4068000000 +3,16
not_changed 449,2468000000 0
not_changed 449,2468000000 0
increased 449,2468000000 +3,168
not_changed 446,0788000000 0
not_changed 446,0788000000 0
not_changed 446,0788000000 0
not_changed 446,0788000000 0
increased 446,0788000000 +3,2811
not_changed 442,7977000000 0
not_changed 442,7977000000 0
increased 442,7977000000 +3,2171
not_changed 439,5806000000 0
not_changed 439,5806000000 0
increased 439,5806000000 +2,9566
not_changed 436,6240000000 0
increased 436,6240000000 +3,4812
increased 433,1428000000 +2,7691
not_changed 430,3737000000 0
not_changed 430,3737000000 0
increased 430,3737000000 +6,8057
not_changed 423,5680000000 0
not_changed 423,5680000000 0
increased 423,5680000000 +2,7195
not_changed 420,8485000000 0
not_changed 420,8485000000 0
increased 420,8485000000 +3,8509
increased 416,9976000000 +3,3342
decreased 413,6634000000 -0,8679
not_changed 414,5313000000 0
increased 414,5313000000 +0,1283
not_changed 414,4030000000 0
increased 414,4030000000 +0,232
increased 414,1710000000 +13,0849
not_changed 401,0861000000 0
not_changed 401,0861000000 0
not_changed 401,0861000000 0
not_changed 401,0861000000 0
decreased 401,0861000000 -0,0252
not_changed 401,1113000000 0
not_changed 401,1113000000 0
increased 401,1113000000 +5,229
decreased 395,8823000000 -0,0611
not_changed 395,9434000000 0
increased 395,9434000000 +5,8493
increased 390,0941000000 +0,0089
not_changed 390,0852000000 0
decreased 390,0852000000 -0,0089
not_changed 390,0941000000 0
not_changed 390,0941000000 0
increased 390,0941000000 +0,0089
increased 390,0852000000 +5,4317
increased 384,6535000000 +0,0088
not_changed 384,6447000000 0
increased 384,6447000000 +5,445
not_changed 379,1997000000 0
decreased 379,1997000000 -0,0086
increased 379,2083000000 +1,6827
not_changed 377,5256000000 0
not_changed 377,5256000000 0
increased 377,5256000000 +1,6518
increased 375,8738000000 +1,6941
not_changed 374,1797000000 0
not_changed 374,1797000000 0
not_changed 374,1797000000 0
decreased 374,1797000000 -0,0086
increased 374,1883000000 +1,6678
increased 372,5205000000 +0,813
increased 371,7075000000 +0,4978
decreased 371,2097000000 -0,0085
increased 371,2182000000 +0,0085
increased 371,2097000000 +2,5193
increased 368,6904000000 +1,974
not_changed 366,7164000000 0
decreased 366,7164000000 -1,2435
not_changed 367,9599000000 0
decreased 367,9599000000 -0,7221
increased 368,6820000000 +1,5798
increased 367,1022000000 +0,4526
decreased 366,6496000000 -0,4526
increased 367,1022000000 +0,0084
increased 367,0938000000 +1,5778
decreased 365,5160000000 -0,0083
increased 365,5243000000 +1,5861
not_changed 363,9382000000 0
increased 363,9382000000 +2,5742
not_changed 361,3640000000 0
not_changed 361,3640000000 0
decreased 361,3640000000 -0,4443
not_changed 361,8083000000 0
increased 361,8083000000 +2,1256
increased 359,6827000000 +0,8949
increased 358,7878000000 +1,2181
increased 357,5697000000 +4,1962
not_changed 353,3735000000 0
increased 353,3735000000 +3,0216
not_changed 350,3519000000 0
decreased 350,3519000000 -0,8892
increased 351,2411000000 +2,1119
increased 349,1292000000 +2,114
not_changed 347,0152000000 0
increased 347,0152000000 +2,0934
increased 344,9218000000 +0,5833
not_changed 344,3385000000 0
increased 344,3385000000 +0,9716
decreased 343,3669000000 -0,4226
increased 343,7895000000 +2,2219
decreased 341,5676000000 -1,7407
not_changed 343,3083000000 0
increased 343,3083000000 +0,7346
increased 342,5737000000 +0,5947
increased 341,9790000000 +0,0078
increased 341,9712000000 +0,589
increased 341,3822000000 +0,5777
increased 340,8045000000 +1,1261
decreased 339,6784000000 -1,199
increased 340,8774000000 +1,246
increased 339,6314000000 +2,4997
decreased 337,1317000000 -1,9084
not_changed 339,0401000000 0
increased 339,0401000000 +0,5686
not_changed 338,4715000000 0
increased 338,4715000000 +0,0077
increased 338,4638000000 +1,6353
decreased 336,8285000000 -1,0414
increased 337,8699000000 +0,5878
increased 337,2821000000 +0,0077
decreased 337,2744000000 -0,806
not_changed 338,0804000000 0
increased 338,0804000000 +1,3503
increased 336,7301000000 +0,7762
increased 335,9539000000 +1,9514
decreased 334,0025000000 -1,6387
increased 335,6412000000 +1,1165
increased 334,5247000000 +0,0053
increased 334,5194000000 +0,6016
increased 333,9178000000 +1,0892
increased 332,8286000000 +1,8341
decreased 330,9945000000 -0,6034
decreased 331,5979000000 -0,0076
increased 331,6055000000 +0,0155
decreased 331,5900000000 -0,0079
increased 331,5979000000 +0,6337
not_changed 330,9642000000 0
not_changed 330,9642000000 0
increased 330,9642000000 +0,6467
not_changed 330,3175000000 0
increased 330,3175000000 +1,2577
not_changed 329,0598000000 0
increased 329,0598000000 +1,7261
increased 327,3337000000 +0,0075
not_changed 327,3262000000 0
decreased 327,3262000000 -0,0075
not_changed 327,3337000000 0
increased 327,3337000000 +0,0075
not_changed 327,3262000000 0
decreased 327,3262000000 -0,0075
increased 327,3337000000 +0,0075
not_changed 327,3262000000 0
increased 327,3262000000 +1,1396
not_changed 326,1866000000 0
not_changed 326,1866000000 0
increased 326,1866000000 +0,0074
not_changed 326,1792000000 0
decreased 326,1792000000 -0,0074
increased 326,1866000000 +1,1183
increased 325,0683000000 +0,0075
not_changed 325,0608000000 0
not_changed 325,0608000000 0
not_changed 325,0608000000 0
increased 325,0608000000 +2,3375
decreased 322,7233000000 -0,0074
not_changed 322,7307000000 0
not_changed 322,7307000000 0
increased 322,7307000000 +0,751
not_changed 321,9797000000 0
not_changed 321,9797000000 0
decreased 321,9797000000 -0,0073
increased 321,9870000000 +0,0073
not_changed 321,9797000000 0
increased 321,9797000000 +3,4222
not_changed 318,5575000000 0
increased 318,5575000000 +0,0073
not_changed 318,5502000000 0
not_changed 318,5502000000 0
not_changed 318,5502000000 0
increased 318,5502000000 +0,011
increased 318,5392000000 +1,7124
increased 316,8268000000 +0,0072
increased 316,8196000000 +1,6995
not_changed 315,1201000000 0
decreased 315,1201000000 -0,0072
increased 315,1273000000 +0,0072
increased 315,1201000000 +1,6867
increased 313,4334000000 +0,0072
not_changed 313,4262000000 0
not_changed 313,4262000000 0
not_changed 313,4262000000 0
increased 313,4262000000 +1,6928
not_changed 311,7334000000 0
increased 311,7334000000 +0,0071
decreased 311,7263000000 -0,0071
increased 311,7334000000 +1,6717
not_changed 310,0617000000 0
not_changed 310,0617000000 0
increased 310,0617000000 +1,6423
increased 308,4194000000 +1,6615
decreased 306,7579000000 -0,007
increased 306,7649000000 +0,007
not_changed 306,7579000000 0
increased 306,7579000000 +1,6312
not_changed 305,1267000000 0
increased 305,1267000000 +1,6372
not_changed 303,4895000000 0
not_changed 303,4895000000 0
not_changed 303,4895000000 0
increased 303,4895000000 +1,6129
increased 301,8766000000 +0,0069
increased 301,8697000000 +1,6233
not_changed 300,2464000000 0
not_changed 300,2464000000 0
increased 300,2464000000 +0,6174
not_changed 299,6290000000 0
not_changed 299,6290000000 0
increased 299,6290000000 +0,0172
increased 299,6118000000 +0,0514
increased 299,5604000000 +0,5817
increased 298,9787000000 +0,6171
increased 298,3616000000 +0,0068
not_changed 298,3548000000 0
increased 298,3548000000 +0,57
increased 297,7848000000 +0,0034
increased 297,7814000000 +0,6411
not_changed 297,1403000000 0
not_changed 297,1403000000 0
not_changed 297,1403000000 0
increased 297,1403000000 +0,5986
not_changed 296,5417000000 0
increased 296,5417000000 +0,0068
increased 296,5349000000 +0,0169
increased 296,5180000000 +0,585
increased 295,9330000000 +0,0068
increased 295,9262000000 +0,6152
increased 295,3110000000 +0,5903
increased 294,7207000000 +0,0034
increased 294,7173000000 +0,0067
increased 294,7106000000 +0,5677
not_changed 294,1429000000 0
increased 294,1429000000 +0,5709
increased 293,5720000000 +0,0101
increased 293,5619000000 +0,5807
increased 292,9812000000 +0,0101
increased 292,9711000000 +0,5515
increased 292,4196000000 +0,5769
increased 291,8427000000 +0,5864
not_changed 291,2563000000 0
increased 291,2563000000 +0,0267
increased 291,2296000000 +0,5227
increased 290,7069000000 +0,5198
increased 290,1871000000 +0,0332
increased 290,1539000000 +0,578
increased 289,5759000000 +0,5443
increased 289,0316000000 +0,5546
not_changed 288,4770000000 0
not_changed 288,4770000000 0
increased 288,4770000000 +0,5638
increased 287,9132000000 +0,5798
increased 287,3334000000 +1,8948
increased 285,4386000000 +1,3733
increased 284,0653000000 +0,677
not_changed 283,3883000000 0
not_changed 283,3883000000 0
increased 283,3883000000 +0,6735
increased 282,7148000000 +0,6266
increased 282,0882000000 +2,8279
not_changed 279,2603000000 0
increased 279,2603000000 +0,6827
increased 278,5776000000 +0,685
not_changed 277,8926000000 0
increased 277,8926000000 +0,6701
not_changed 277,2225000000 0
not_changed 277,2225000000 0
increased 277,2225000000 +0,0091
increased 277,2134000000 +0,2093
increased 277,0041000000 +0,5119
not_changed 276,4922000000 0
not_changed 276,4922000000 0
increased 276,4922000000 +2,4636
not_changed 274,0286000000 0
increased 274,0286000000 +0,4905
not_changed 273,5381000000 0
increased 273,5381000000 +0,5015
increased 273,0366000000 +2,833
increased 270,2036000000 +0,447
increased 269,7566000000 +0,8826
increased 268,8740000000 +2,7072
not_changed 266,1668000000 0
not_changed 266,1668000000 0
not_changed 266,1668000000 0
increased 266,1668000000 +3,6276
increased 262,5392000000 +0,0901
increased 262,4491000000 +9,9999999975
increased 262,4490000000 +3,0204
increased 259,4286000000 +0,4572
increased 258,9714000000 +1,2574
decreased 257,7140000000 -0,2289
decreased 257,9429000000 -0,2285
increased 258,1714000000 +0,2285
increased 257,9429000000 +0,8
increased 257,1429000000 +3,4286
decreased 253,7143000000 -0,8
increased 254,5143000000 +0,2286
increased 254,2857000000 +1,1427
increased 253,1430000000 +0,572
increased 252,5710000000 +1,1424
decreased 251,4286000000 -0,1143
increased 251,5429000000 +4,0985
increased 247,4444000000 +0,6904
not_changed 246,7540000000 0
increased 246,7540000000 +0,447966
decreased 246,3060340000 -2,141792
increased 248,4478260000 +4,246971
not_changed 244,2008550000 0
decreased 244,2008550000 -3,708039
increased 247,9088940000 +2,13255
increased 245,7763440000 +1,052575
decreased 244,7237690000 -4,265338
increased 248,9891070000 +6,343672
not_changed 242,6454350000 0
not_changed 242,6454350000 0
decreased 242,6454350000 -2,603492
increased 245,2489270000 +5,655636
decreased 239,5932910000 -1,008814
increased 240,6021050000 +1,510055
decreased 239,0920500000 -0,501241
not_changed 239,5932910000 0
increased 239,5932910000 +12,835354
not_changed 226,7579370000 0
decreased 226,7579370000 -11,834965
increased 238,5929020000 +2,464803
not_changed 236,1280990000 0
increased 236,1280990000 +0,97172
increased 235,1563790000 +0,963756
increased 234,1926230000 +1,904005
increased 232,2886180000 +1,40781
decreased 230,8808080000 -1,880903
increased 232,7617110000 +6,003774
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
decreased 226,7579370000 -2,272123
not_changed 229,0300600000 0
increased 229,0300600000 +2,721149
decreased 226,3089110000 -0,449026
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
increased 226,7579370000 +1,341763
not_changed 225,4161740000 0
Обратите внимание, что информация об обменного курса SVC в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Узбекский сом

Примечание: График курса обмена валют Сальвадорский колон/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Узбекский сом в течение 1977 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.