Обменный курс на сегодня для SVC/UZS является SVC за UZS, это означает, что с 100 Сальвадорских колонов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или UZS.

SVC в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:37:40 +0000	914,9402000000	-11,2713
Sat, 14 Apr 2018 14:55:02 +0000	926,2115000000	+5,0686
Wed, 01 Nov 2017 14:22:38 +0000	921,1429000000	-0,5714
Mon, 30 Oct 2017 20:56:23 +0000	921,7143000000	+0,5714
Mon, 30 Oct 2017 03:42:32 +0000	921,1429000000	+2,2858
Sun, 22 Oct 2017 10:29:44 +0000	918,8571000000	+0,5714
Thu, 19 Oct 2017 19:32:44 +0000	918,2857000000	+0,4571
Thu, 12 Oct 2017 16:23:13 +0000	917,8286000000	0
Wed, 11 Oct 2017 14:01:13 +0000	917,8286000000	-2,7428
Sun, 01 Oct 2017 07:17:20 +0000	920,5714000000	+0,5714
Fri, 29 Sep 2017 00:13:48 +0000	920,0000000000	-2,2857
Sun, 24 Sep 2017 17:07:53 +0000	922,2857000000	-1,1429
Sun, 17 Sep 2017 19:52:04 +0000	923,4286000000	0
Sun, 17 Sep 2017 08:12:55 +0000	923,4286000000	-0,1142
Fri, 15 Sep 2017 12:45:02 +0000	923,5428000000	-2,1715
Fri, 08 Sep 2017 01:10:13 +0000	925,7143000000	+444,5315
Fri, 01 Sep 2017 20:33:11 +0000	481,1828000000	0
Thu, 31 Aug 2017 14:49:10 +0000	481,1828000000	0
Tue, 29 Aug 2017 17:08:26 +0000	481,1828000000	0
Mon, 28 Aug 2017 21:00:46 +0000	481,1828000000	+6,3988
Fri, 18 Aug 2017 22:40:45 +0000	474,7840000000	0
Wed, 16 Aug 2017 05:48:29 +0000	474,7840000000	0
Tue, 15 Aug 2017 10:22:22 +0000	474,7840000000	0
Mon, 14 Aug 2017 22:35:44 +0000	474,7840000000	+3,1897
Sun, 13 Aug 2017 20:25:39 +0000	471,5943000000	0
Sat, 12 Aug 2017 21:28:06 +0000	471,5943000000	+6,408
Thu, 27 Jul 2017 00:23:14 +0000	465,1863000000	0
Wed, 26 Jul 2017 05:57:16 +0000	465,1863000000	+3,1897
Mon, 24 Jul 2017 05:09:59 +0000	461,9966000000	0
Sun, 23 Jul 2017 13:29:44 +0000	461,9966000000	0
Wed, 19 Jul 2017 22:19:29 +0000	461,9966000000	0
Tue, 18 Jul 2017 14:21:55 +0000	461,9966000000	+3,1966
Mon, 17 Jul 2017 03:39:38 +0000	458,8000000000	0
Sun, 16 Jul 2017 14:10:02 +0000	458,8000000000	0
Wed, 12 Jul 2017 10:57:48 +0000	458,8000000000	+3,1943
Fri, 07 Jul 2017 20:40:02 +0000	455,6057000000	+3,1989
Fri, 30 Jun 2017 21:28:19 +0000	452,4068000000	0
Thu, 29 Jun 2017 18:59:51 +0000	452,4068000000	0
Thu, 29 Jun 2017 07:22:39 +0000	452,4068000000	+3,16
Mon, 26 Jun 2017 11:31:58 +0000	449,2468000000	0
Sun, 25 Jun 2017 16:58:53 +0000	449,2468000000	0
Mon, 19 Jun 2017 12:20:17 +0000	449,2468000000	+3,168
Sat, 17 Jun 2017 14:27:29 +0000	446,0788000000	0
Fri, 16 Jun 2017 14:33:38 +0000	446,0788000000	0
Thu, 15 Jun 2017 09:41:28 +0000	446,0788000000	0
Wed, 14 Jun 2017 17:48:07 +0000	446,0788000000	0
Wed, 14 Jun 2017 09:43:32 +0000	446,0788000000	+3,2811
Sun, 11 Jun 2017 05:04:12 +0000	442,7977000000	0
Sat, 10 Jun 2017 23:59:54 +0000	442,7977000000	0
Sat, 10 Jun 2017 16:07:14 +0000	442,7977000000	+3,2171
Thu, 01 Jun 2017 04:40:40 +0000	439,5806000000	0
Wed, 31 May 2017 09:33:24 +0000	439,5806000000	0
Tue, 30 May 2017 13:22:58 +0000	439,5806000000	+2,9566
Mon, 29 May 2017 01:27:39 +0000	436,6240000000	0
Tue, 23 May 2017 22:32:15 +0000	436,6240000000	+3,4812
Wed, 17 May 2017 17:49:36 +0000	433,1428000000	+2,7691
Sat, 13 May 2017 11:39:43 +0000	430,3737000000	0
Fri, 12 May 2017 18:50:02 +0000	430,3737000000	0
Wed, 10 May 2017 17:07:21 +0000	430,3737000000	+6,8057
Sun, 30 Apr 2017 10:54:35 +0000	423,5680000000	0
Thu, 27 Apr 2017 17:51:43 +0000	423,5680000000	0
Tue, 25 Apr 2017 15:18:59 +0000	423,5680000000	+2,7195
Sun, 23 Apr 2017 18:09:04 +0000	420,8485000000	0
Sun, 23 Apr 2017 07:02:53 +0000	420,8485000000	0
Sat, 22 Apr 2017 20:09:23 +0000	420,8485000000	+3,8509
Mon, 17 Apr 2017 15:55:33 +0000	416,9976000000	+3,3342
Fri, 07 Apr 2017 13:00:07 +0000	413,6634000000	-0,8679
Fri, 07 Apr 2017 00:31:36 +0000	414,5313000000	0
Thu, 06 Apr 2017 16:11:20 +0000	414,5313000000	+0,1283
Thu, 06 Apr 2017 11:47:57 +0000	414,4030000000	0
Thu, 06 Apr 2017 08:31:56 +0000	414,4030000000	+0,232
Wed, 05 Apr 2017 12:35:45 +0000	414,1710000000	+13,0849
Thu, 23 Mar 2017 06:05:52 +0000	401,0861000000	0
Tue, 21 Mar 2017 05:47:04 +0000	401,0861000000	0
Mon, 20 Mar 2017 04:52:16 +0000	401,0861000000	0
Sun, 19 Mar 2017 14:47:14 +0000	401,0861000000	0
Sun, 19 Mar 2017 00:07:06 +0000	401,0861000000	-0,0252
Thu, 16 Mar 2017 14:30:53 +0000	401,1113000000	0
Thu, 16 Mar 2017 08:52:07 +0000	401,1113000000	0
Thu, 16 Mar 2017 03:37:42 +0000	401,1113000000	+5,229
Thu, 09 Mar 2017 22:47:52 +0000	395,8823000000	-0,0611
Wed, 08 Mar 2017 04:38:48 +0000	395,9434000000	0
Tue, 07 Mar 2017 15:43:36 +0000	395,9434000000	+5,8493
Sat, 04 Mar 2017 14:09:10 +0000	390,0941000000	+0,0089
Fri, 03 Mar 2017 04:34:02 +0000	390,0852000000	0
Thu, 02 Mar 2017 23:17:51 +0000	390,0852000000	-0,0089
Thu, 02 Mar 2017 07:15:53 +0000	390,0941000000	0
Thu, 02 Mar 2017 01:39:56 +0000	390,0941000000	0
Tue, 28 Feb 2017 13:10:05 +0000	390,0941000000	+0,0089
Mon, 27 Feb 2017 19:00:38 +0000	390,0852000000	+5,4317
Thu, 23 Feb 2017 05:37:24 +0000	384,6535000000	+0,0088
Tue, 21 Feb 2017 22:51:03 +0000	384,6447000000	0
Tue, 21 Feb 2017 17:19:27 +0000	384,6447000000	+5,445
Thu, 16 Feb 2017 20:35:40 +0000	379,1997000000	0
Tue, 14 Feb 2017 08:13:06 +0000	379,1997000000	-0,0086
Mon, 13 Feb 2017 10:14:14 +0000	379,2083000000	+1,6827
Sat, 11 Feb 2017 03:29:53 +0000	377,5256000000	0
Fri, 10 Feb 2017 04:54:05 +0000	377,5256000000	0
Thu, 09 Feb 2017 15:36:00 +0000	377,5256000000	+1,6518
Fri, 03 Feb 2017 14:19:12 +0000	375,8738000000	+1,6941
Sun, 29 Jan 2017 15:14:57 +0000	374,1797000000	0
Sun, 29 Jan 2017 02:03:09 +0000	374,1797000000	0
Sat, 28 Jan 2017 07:51:22 +0000	374,1797000000	0
Sat, 28 Jan 2017 00:27:43 +0000	374,1797000000	-0,0086
Tue, 24 Jan 2017 06:58:37 +0000	374,1883000000	+1,6678
Fri, 20 Jan 2017 09:13:36 +0000	372,5205000000	+0,813
Sat, 14 Jan 2017 17:22:48 +0000	371,7075000000	+0,4978
Wed, 04 Jan 2017 18:56:40 +0000	371,2097000000	-0,0085
Wed, 04 Jan 2017 14:22:38 +0000	371,2182000000	+0,0085
Tue, 03 Jan 2017 16:25:46 +0000	371,2097000000	+2,5193
Mon, 02 Jan 2017 01:24:42 +0000	368,6904000000	+1,974
Sun, 01 Jan 2017 19:35:37 +0000	366,7164000000	0
Sat, 31 Dec 2016 07:10:22 +0000	366,7164000000	-1,2435
Sun, 25 Dec 2016 06:19:50 +0000	367,9599000000	0
Sun, 25 Dec 2016 00:44:57 +0000	367,9599000000	-0,7221
Fri, 23 Dec 2016 19:18:01 +0000	368,6820000000	+1,5798
Mon, 19 Dec 2016 00:31:35 +0000	367,1022000000	+0,4526
Sun, 18 Dec 2016 12:23:02 +0000	366,6496000000	-0,4526
Fri, 16 Dec 2016 05:19:14 +0000	367,1022000000	+0,0084
Wed, 14 Dec 2016 14:19:22 +0000	367,0938000000	+1,5778
Thu, 08 Dec 2016 12:34:50 +0000	365,5160000000	-0,0083
Tue, 06 Dec 2016 06:08:20 +0000	365,5243000000	+1,5861
Mon, 05 Dec 2016 00:08:10 +0000	363,9382000000	0
Fri, 02 Dec 2016 06:26:16 +0000	363,9382000000	+2,5742
Sun, 27 Nov 2016 15:47:09 +0000	361,3640000000	0
Sun, 27 Nov 2016 12:45:49 +0000	361,3640000000	0
Sat, 26 Nov 2016 15:24:36 +0000	361,3640000000	-0,4443
Fri, 25 Nov 2016 02:15:01 +0000	361,8083000000	0
Thu, 24 Nov 2016 10:34:15 +0000	361,8083000000	+2,1256
Mon, 21 Nov 2016 02:37:52 +0000	359,6827000000	+0,8949
Sat, 19 Nov 2016 08:45:01 +0000	358,7878000000	+1,2181
Wed, 09 Nov 2016 01:38:16 +0000	357,5697000000	+4,1962
Fri, 28 Oct 2016 14:46:48 +0000	353,3735000000	0
Tue, 25 Oct 2016 19:14:48 +0000	353,3735000000	+3,0216
Sun, 23 Oct 2016 21:56:54 +0000	350,3519000000	0
Sun, 23 Oct 2016 18:50:09 +0000	350,3519000000	-0,8892
Fri, 21 Oct 2016 19:54:07 +0000	351,2411000000	+2,1119
Thu, 13 Oct 2016 23:34:30 +0000	349,1292000000	+2,114
Thu, 06 Oct 2016 19:12:26 +0000	347,0152000000	0
Wed, 05 Oct 2016 01:43:45 +0000	347,0152000000	+2,0934
Fri, 30 Sep 2016 03:07:46 +0000	344,9218000000	+0,5833
Thu, 22 Sep 2016 01:10:24 +0000	344,3385000000	0
Wed, 21 Sep 2016 10:22:54 +0000	344,3385000000	+0,9716
Sun, 18 Sep 2016 20:20:40 +0000	343,3669000000	-0,4226
Wed, 14 Sep 2016 00:45:32 +0000	343,7895000000	+2,2219
Sat, 10 Sep 2016 14:53:07 +0000	341,5676000000	-1,7407
Sat, 03 Sep 2016 23:57:12 +0000	343,3083000000	0
Sat, 03 Sep 2016 13:26:39 +0000	343,3083000000	+0,7346
Mon, 29 Aug 2016 15:06:25 +0000	342,5737000000	+0,5947
Fri, 26 Aug 2016 13:40:28 +0000	341,9790000000	+0,0078
Thu, 25 Aug 2016 22:21:40 +0000	341,9712000000	+0,589
Fri, 19 Aug 2016 13:38:54 +0000	341,3822000000	+0,5777
Mon, 15 Aug 2016 14:59:13 +0000	340,8045000000	+1,1261
Sat, 06 Aug 2016 13:51:35 +0000	339,6784000000	-1,199
Sun, 31 Jul 2016 15:01:13 +0000	340,8774000000	+1,246
Wed, 27 Jul 2016 06:12:53 +0000	339,6314000000	+2,4997
Sun, 24 Jul 2016 18:45:40 +0000	337,1317000000	-1,9084
Thu, 21 Jul 2016 07:00:06 +0000	339,0401000000	0
Wed, 20 Jul 2016 00:43:56 +0000	339,0401000000	+0,5686
Mon, 18 Jul 2016 11:06:03 +0000	338,4715000000	0
Fri, 15 Jul 2016 13:23:55 +0000	338,4715000000	+0,0077
Fri, 15 Jul 2016 06:59:46 +0000	338,4638000000	+1,6353
Sun, 10 Jul 2016 05:32:09 +0000	336,8285000000	-1,0414
Fri, 08 Jul 2016 19:32:44 +0000	337,8699000000	+0,5878
Mon, 04 Jul 2016 23:56:53 +0000	337,2821000000	+0,0077
Thu, 30 Jun 2016 21:43:56 +0000	337,2744000000	-0,806
Sun, 26 Jun 2016 18:42:15 +0000	338,0804000000	0
Sat, 25 Jun 2016 10:58:06 +0000	338,0804000000	+1,3503
Mon, 20 Jun 2016 17:28:49 +0000	336,7301000000	+0,7762
Sat, 18 Jun 2016 11:44:22 +0000	335,9539000000	+1,9514
Sat, 11 Jun 2016 18:40:48 +0000	334,0025000000	-1,6387
Tue, 07 Jun 2016 04:30:21 +0000	335,6412000000	+1,1165
Sun, 05 Jun 2016 12:56:24 +0000	334,5247000000	+0,0053
Mon, 23 May 2016 23:35:36 +0000	334,5194000000	+0,6016
Fri, 20 May 2016 22:48:28 +0000	333,9178000000	+1,0892
Sun, 15 May 2016 22:02:00 +0000	332,8286000000	+1,8341
Sun, 08 May 2016 02:35:33 +0000	330,9945000000	-0,6034
Mon, 02 May 2016 16:32:13 +0000	331,5979000000	-0,0076
Mon, 02 May 2016 03:06:09 +0000	331,6055000000	+0,0155
Sat, 30 Apr 2016 06:16:50 +0000	331,5900000000	-0,0079
Tue, 26 Apr 2016 10:21:53 +0000	331,5979000000	+0,6337
Sun, 17 Apr 2016 22:06:48 +0000	330,9642000000	0
Sun, 17 Apr 2016 00:20:09 +0000	330,9642000000	0
Wed, 13 Apr 2016 18:56:08 +0000	330,9642000000	+0,6467
Sun, 10 Apr 2016 22:53:41 +0000	330,3175000000	0
Sun, 10 Apr 2016 15:16:24 +0000	330,3175000000	+1,2577
Sun, 03 Apr 2016 22:46:46 +0000	329,0598000000	0
Fri, 01 Apr 2016 03:54:55 +0000	329,0598000000	+1,7261
Wed, 30 Mar 2016 13:45:47 +0000	327,3337000000	+0,0075
Fri, 25 Mar 2016 13:24:08 +0000	327,3262000000	0
Thu, 24 Mar 2016 12:41:34 +0000	327,3262000000	-0,0075
Thu, 24 Mar 2016 02:38:46 +0000	327,3337000000	0
Sun, 20 Mar 2016 12:26:56 +0000	327,3337000000	+0,0075
Fri, 18 Mar 2016 11:13:09 +0000	327,3262000000	0
Wed, 16 Mar 2016 03:08:48 +0000	327,3262000000	-0,0075
Tue, 15 Mar 2016 00:37:15 +0000	327,3337000000	+0,0075
Sun, 13 Mar 2016 18:22:06 +0000	327,3262000000	0
Sun, 06 Mar 2016 01:57:59 +0000	327,3262000000	+1,1396
Tue, 01 Mar 2016 13:38:12 +0000	326,1866000000	0
Sun, 28 Feb 2016 21:42:43 +0000	326,1866000000	0
Fri, 26 Feb 2016 16:39:48 +0000	326,1866000000	+0,0074
Mon, 22 Feb 2016 23:48:23 +0000	326,1792000000	0
Mon, 22 Feb 2016 16:13:50 +0000	326,1792000000	-0,0074
Wed, 17 Feb 2016 23:58:51 +0000	326,1866000000	+1,1183
Mon, 15 Feb 2016 22:30:56 +0000	325,0683000000	+0,0075
Mon, 15 Feb 2016 10:43:31 +0000	325,0608000000	0
Sun, 14 Feb 2016 07:12:06 +0000	325,0608000000	0
Fri, 12 Feb 2016 03:03:00 +0000	325,0608000000	0
Tue, 09 Feb 2016 08:40:44 +0000	325,0608000000	+2,3375
Wed, 27 Jan 2016 01:55:34 +0000	322,7233000000	-0,0074
Thu, 21 Jan 2016 14:50:23 +0000	322,7307000000	0
Sun, 17 Jan 2016 18:48:22 +0000	322,7307000000	0
Sun, 17 Jan 2016 11:35:11 +0000	322,7307000000	+0,751
Mon, 11 Jan 2016 07:54:17 +0000	321,9797000000	0
Fri, 08 Jan 2016 21:33:13 +0000	321,9797000000	0
Thu, 07 Jan 2016 16:00:25 +0000	321,9797000000	-0,0073
Thu, 07 Jan 2016 08:42:10 +0000	321,9870000000	+0,0073
Sun, 03 Jan 2016 04:10:16 +0000	321,9797000000	0
Fri, 01 Jan 2016 12:45:04 +0000	321,9797000000	+3,4222
Sun, 27 Dec 2015 20:31:27 +0000	318,5575000000	0
Sun, 27 Dec 2015 09:15:09 +0000	318,5575000000	+0,0073
Wed, 23 Dec 2015 06:07:37 +0000	318,5502000000	0
Sun, 20 Dec 2015 17:11:57 +0000	318,5502000000	0
Sat, 19 Dec 2015 12:51:22 +0000	318,5502000000	0
Wed, 16 Dec 2015 14:58:03 +0000	318,5502000000	+0,011
Wed, 16 Dec 2015 06:05:37 +0000	318,5392000000	+1,7124
Mon, 14 Dec 2015 15:50:57 +0000	316,8268000000	+0,0072
Sun, 13 Dec 2015 19:25:23 +0000	316,8196000000	+1,6995
Wed, 09 Dec 2015 09:11:36 +0000	315,1201000000	0
Tue, 08 Dec 2015 12:44:21 +0000	315,1201000000	-0,0072
Thu, 03 Dec 2015 07:58:28 +0000	315,1273000000	+0,0072
Mon, 30 Nov 2015 14:57:14 +0000	315,1201000000	+1,6867
Mon, 30 Nov 2015 02:40:17 +0000	313,4334000000	+0,0072
Fri, 27 Nov 2015 20:02:37 +0000	313,4262000000	0
Fri, 27 Nov 2015 16:16:40 +0000	313,4262000000	0
Fri, 27 Nov 2015 11:54:35 +0000	313,4262000000	0
Thu, 26 Nov 2015 05:49:31 +0000	313,4262000000	+1,6928
Sat, 21 Nov 2015 03:22:48 +0000	311,7334000000	0
Fri, 20 Nov 2015 21:49:03 +0000	311,7334000000	+0,0071
Tue, 17 Nov 2015 23:18:18 +0000	311,7263000000	-0,0071
Tue, 17 Nov 2015 18:28:29 +0000	311,7334000000	+1,6717
Sun, 15 Nov 2015 15:32:48 +0000	310,0617000000	0
Sat, 14 Nov 2015 16:38:29 +0000	310,0617000000	0
Tue, 10 Nov 2015 06:22:45 +0000	310,0617000000	+1,6423
Sun, 08 Nov 2015 14:16:09 +0000	308,4194000000	+1,6615
Fri, 30 Oct 2015 05:49:03 +0000	306,7579000000	-0,007
Thu, 29 Oct 2015 14:07:35 +0000	306,7649000000	+0,007
Tue, 27 Oct 2015 23:14:23 +0000	306,7579000000	0
Tue, 27 Oct 2015 15:51:07 +0000	306,7579000000	+1,6312
Tue, 27 Oct 2015 06:51:44 +0000	305,1267000000	0
Wed, 21 Oct 2015 17:10:52 +0000	305,1267000000	+1,6372
Sun, 18 Oct 2015 09:43:45 +0000	303,4895000000	0
Thu, 15 Oct 2015 07:15:30 +0000	303,4895000000	0
Tue, 13 Oct 2015 12:54:14 +0000	303,4895000000	0
Mon, 12 Oct 2015 16:40:20 +0000	303,4895000000	+1,6129
Fri, 09 Oct 2015 09:00:18 +0000	301,8766000000	+0,0069
Wed, 07 Oct 2015 16:51:34 +0000	301,8697000000	+1,6233
Mon, 05 Oct 2015 08:59:16 +0000	300,2464000000	0
Sun, 04 Oct 2015 20:26:10 +0000	300,2464000000	0
Sat, 03 Oct 2015 18:21:30 +0000	300,2464000000	+0,6174
Mon, 28 Sep 2015 09:34:52 +0000	299,6290000000	0
Sun, 27 Sep 2015 13:16:10 +0000	299,6290000000	0
Sat, 26 Sep 2015 12:43:08 +0000	299,6290000000	+0,0172
Wed, 23 Sep 2015 15:33:50 +0000	299,6118000000	+0,0514
Mon, 21 Sep 2015 16:46:50 +0000	299,5604000000	+0,5817
Fri, 18 Sep 2015 06:52:27 +0000	298,9787000000	+0,6171
Sun, 13 Sep 2015 15:03:00 +0000	298,3616000000	+0,0068
Fri, 11 Sep 2015 07:31:40 +0000	298,3548000000	0
Wed, 09 Sep 2015 01:55:36 +0000	298,3548000000	+0,57
Sat, 05 Sep 2015 10:16:22 +0000	297,7848000000	+0,0034
Fri, 04 Sep 2015 03:24:17 +0000	297,7814000000	+0,6411
Tue, 01 Sep 2015 21:29:42 +0000	297,1403000000	0
Sat, 29 Aug 2015 23:46:08 +0000	297,1403000000	0
Wed, 26 Aug 2015 16:48:48 +0000	297,1403000000	0
Tue, 25 Aug 2015 23:14:57 +0000	297,1403000000	+0,5986
Sun, 23 Aug 2015 19:59:10 +0000	296,5417000000	0
Sat, 22 Aug 2015 03:55:53 +0000	296,5417000000	+0,0068
Fri, 21 Aug 2015 09:40:47 +0000	296,5349000000	+0,0169
Mon, 17 Aug 2015 20:27:09 +0000	296,5180000000	+0,585
Sat, 15 Aug 2015 08:04:45 +0000	295,9330000000	+0,0068
Wed, 12 Aug 2015 13:26:24 +0000	295,9262000000	+0,6152
Mon, 10 Aug 2015 11:11:12 +0000	295,3110000000	+0,5903
Sun, 02 Aug 2015 06:42:06 +0000	294,7207000000	+0,0034
Thu, 30 Jul 2015 22:42:10 +0000	294,7173000000	+0,0067
Wed, 29 Jul 2015 16:36:56 +0000	294,7106000000	+0,5677
Fri, 24 Jul 2015 18:46:41 +0000	294,1429000000	0
Mon, 20 Jul 2015 15:16:50 +0000	294,1429000000	+0,5709
Fri, 17 Jul 2015 12:38:29 +0000	293,5720000000	+0,0101
Tue, 14 Jul 2015 05:35:42 +0000	293,5619000000	+0,5807
Sat, 11 Jul 2015 16:52:25 +0000	292,9812000000	+0,0101
Thu, 09 Jul 2015 01:34:12 +0000	292,9711000000	+0,5515
Mon, 06 Jul 2015 02:38:48 +0000	292,4196000000	+0,5769
Mon, 29 Jun 2015 05:20:52 +0000	291,8427000000	+0,5864
Sun, 21 Jun 2015 00:28:42 +0000	291,2563000000	0
Fri, 19 Jun 2015 16:34:51 +0000	291,2563000000	+0,0267
Mon, 15 Jun 2015 22:41:56 +0000	291,2296000000	+0,5227
Sat, 13 Jun 2015 21:43:02 +0000	290,7069000000	+0,5198
Mon, 08 Jun 2015 01:29:51 +0000	290,1871000000	+0,0332
Fri, 05 Jun 2015 06:54:53 +0000	290,1539000000	+0,578
Tue, 26 May 2015 20:45:04 +0000	289,5759000000	+0,5443
Sat, 23 May 2015 08:43:18 +0000	289,0316000000	+0,5546
Sat, 16 May 2015 09:46:08 +0000	288,4770000000	0
Fri, 15 May 2015 15:51:06 +0000	288,4770000000	0
Thu, 14 May 2015 10:09:36 +0000	288,4770000000	+0,5638
Fri, 08 May 2015 14:16:56 +0000	287,9132000000	+0,5798
Mon, 27 Apr 2015 21:59:59 +0000	287,3334000000	+1,8948
Fri, 10 Apr 2015 09:03:08 +0000	285,4386000000	+1,3733
Tue, 24 Mar 2015 07:30:06 +0000	284,0653000000	+0,677
Mon, 23 Mar 2015 13:09:53 +0000	283,3883000000	0
Mon, 23 Mar 2015 06:31:25 +0000	283,3883000000	0
Wed, 18 Mar 2015 15:08:08 +0000	283,3883000000	+0,6735
Tue, 10 Mar 2015 15:22:39 +0000	282,7148000000	+0,6266
Sat, 07 Mar 2015 03:27:58 +0000	282,0882000000	+2,8279
Sat, 07 Feb 2015 14:33:39 +0000	279,2603000000	0
Wed, 04 Feb 2015 12:28:47 +0000	279,2603000000	+0,6827
Fri, 30 Jan 2015 10:01:15 +0000	278,5776000000	+0,685
Wed, 21 Jan 2015 01:14:12 +0000	277,8926000000	0
Tue, 20 Jan 2015 16:26:13 +0000	277,8926000000	+0,6701
Sun, 18 Jan 2015 13:24:36 +0000	277,2225000000	0
Sun, 18 Jan 2015 05:12:11 +0000	277,2225000000	0
Fri, 16 Jan 2015 19:02:04 +0000	277,2225000000	+0,0091
Mon, 12 Jan 2015 07:47:12 +0000	277,2134000000	+0,2093
Sat, 03 Jan 2015 02:38:30 +0000	277,0041000000	+0,5119
Fri, 26 Dec 2014 16:16:15 +0000	276,4922000000	0
Fri, 26 Dec 2014 09:46:41 +0000	276,4922000000	0
Mon, 22 Dec 2014 21:00:32 +0000	276,4922000000	+2,4636
Thu, 20 Nov 2014 16:31:46 +0000	274,0286000000	0
Tue, 18 Nov 2014 02:23:21 +0000	274,0286000000	+0,4905
Sat, 15 Nov 2014 01:46:23 +0000	273,5381000000	0
Tue, 11 Nov 2014 19:52:45 +0000	273,5381000000	+0,5015
Wed, 05 Nov 2014 23:47:22 +0000	273,0366000000	+2,833
Sun, 28 Sep 2014 04:20:15 +0000	270,2036000000	+0,447
Sun, 21 Sep 2014 16:12:56 +0000	269,7566000000	+0,8826
Thu, 04 Sep 2014 00:31:17 +0000	268,8740000000	+2,7072
Tue, 12 Aug 2014 17:37:04 +0000	266,1668000000	0
Thu, 07 Aug 2014 04:00:31 +0000	266,1668000000	0
Wed, 06 Aug 2014 02:08:40 +0000	266,1668000000	0
Mon, 04 Aug 2014 23:04:21 +0000	266,1668000000	+3,6276
Sat, 05 Jul 2014 22:39:51 +0000	262,5392000000	+0,0901
Sun, 08 Jun 2014 15:30:26 +0000	262,4491000000	+9,9999999975
Fri, 06 Jun 2014 19:20:06 +0000	262,4490000000	+3,0204
Sun, 18 May 2014 09:21:46 +0000	259,4286000000	+0,4572
Sat, 12 Apr 2014 21:58:07 +0000	258,9714000000	+1,2574
Thu, 10 Apr 2014 07:44:12 +0000	257,7140000000	-0,2289
Wed, 09 Apr 2014 02:50:36 +0000	257,9429000000	-0,2285
Sun, 06 Apr 2014 21:20:20 +0000	258,1714000000	+0,2285
Thu, 03 Apr 2014 20:20:03 +0000	257,9429000000	+0,8
Sat, 29 Mar 2014 04:30:41 +0000	257,1429000000	+3,4286
Sun, 16 Mar 2014 10:36:28 +0000	253,7143000000	-0,8
Wed, 26 Feb 2014 01:58:51 +0000	254,5143000000	+0,2286
Tue, 25 Feb 2014 19:11:08 +0000	254,2857000000	+1,1427
Mon, 24 Feb 2014 09:21:40 +0000	253,1430000000	+0,572
Mon, 17 Feb 2014 21:04:40 +0000	252,5710000000	+1,1424
Wed, 15 Jan 2014 23:36:07 +0000	251,4286000000	-0,1143
Wed, 15 Jan 2014 03:29:33 +0000	251,5429000000	+4,0985
Wed, 18 Dec 2013 03:35:15 +0000	247,4444000000	+0,6904
Fri, 06 Dec 2013 19:47:02 +0000	246,7540000000	0
Fri, 06 Dec 2013 11:19:09 +0000	246,7540000000	+0,447966
Sat, 02 Nov 2013 06:06:18 +0000	246,3060340000	-2,141792
Wed, 30 Oct 2013 04:00:22 +0000	248,4478260000	+4,246971
Tue, 29 Oct 2013 03:56:01 +0000	244,2008550000	0
Mon, 28 Oct 2013 04:48:11 +0000	244,2008550000	-3,708039
Mon, 28 Oct 2013 00:59:24 +0000	247,9088940000	+2,13255
Wed, 23 Oct 2013 07:45:16 +0000	245,7763440000	+1,052575
Sat, 12 Oct 2013 14:14:04 +0000	244,7237690000	-4,265338
Tue, 01 Oct 2013 06:32:40 +0000	248,9891070000	+6,343672
Tue, 17 Sep 2013 03:55:46 +0000	242,6454350000	0
Sat, 31 Aug 2013 03:14:11 +0000	242,6454350000	0
Wed, 28 Aug 2013 03:31:43 +0000	242,6454350000	-2,603492
Tue, 27 Aug 2013 14:29:33 +0000	245,2489270000	+5,655636
Thu, 08 Aug 2013 23:34:15 +0000	239,5932910000	-1,008814
Mon, 05 Aug 2013 02:37:00 +0000	240,6021050000	+1,510055
Thu, 04 Jul 2013 11:05:31 +0000	239,0920500000	-0,501241
Tue, 02 Jul 2013 16:35:03 +0000	239,5932910000	0
Tue, 02 Jul 2013 02:51:44 +0000	239,5932910000	+12,835354
Mon, 01 Jul 2013 14:18:21 +0000	226,7579370000	0
Sat, 29 Jun 2013 13:26:16 +0000	226,7579370000	-11,834965
Mon, 24 Jun 2013 10:53:20 +0000	238,5929020000	+2,464803
Mon, 10 Jun 2013 05:45:31 +0000	236,1280990000	0
Thu, 30 May 2013 12:19:42 +0000	236,1280990000	+0,97172
Wed, 01 May 2013 20:59:52 +0000	235,1563790000	+0,963756
Sun, 14 Apr 2013 09:32:38 +0000	234,1926230000	+1,904005
Thu, 11 Apr 2013 14:09:28 +0000	232,2886180000	+1,40781
Fri, 29 Mar 2013 21:26:59 +0000	230,8808080000	-1,880903
Fri, 22 Mar 2013 07:16:25 +0000	232,7617110000	+6,003774
Fri, 01 Mar 2013 23:56:10 +0000	226,7579370000	0
Thu, 28 Feb 2013 01:08:03 +0000	226,7579370000	0
Sun, 17 Feb 2013 07:43:27 +0000	226,7579370000	0
Thu, 14 Feb 2013 23:33:04 +0000	226,7579370000	0
Tue, 12 Feb 2013 18:06:19 +0000	226,7579370000	0
Mon, 11 Feb 2013 21:32:37 +0000	226,7579370000	-2,272123
Wed, 06 Feb 2013 22:52:37 +0000	229,0300600000	0
Wed, 06 Feb 2013 13:54:59 +0000	229,0300600000	+2,721149
Tue, 08 Jan 2013 23:32:54 +0000	226,3089110000	-0,449026
Sat, 05 Jan 2013 16:43:13 +0000	226,7579370000	0
Fri, 04 Jan 2013 12:51:11 +0000	226,7579370000	0
Tue, 01 Jan 2013 07:18:46 +0000	226,7579370000	0
Sun, 30 Dec 2012 04:41:49 +0000	226,7579370000	0
Sat, 29 Dec 2012 03:05:12 +0000	226,7579370000	+1,341763
Sun, 16 Dec 2012 19:46:49 +0000	225,4161740000	0

Обратите внимание, что информация об обменного курса SVC в UZS обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:37:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Узбекский сом

Примечание: График курса обмена валют Сальвадорский колон/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Узбекский сом в течение 1977 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.