Обменный курс на сегодня для SVC/VEF является SVC за VEF, это означает, что с 100 Сальвадорских колонов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или VEF.

SVC в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:23:45 +0000	7 886,2880000000	+2 042,2744
Wed, 11 Apr 2018 01:20:34 +0000	5 844,0136000000	+1 278,9271
Sun, 11 Mar 2018 04:27:56 +0000	4 565,0865000000	+2 545,9564
Sat, 03 Mar 2018 05:42:28 +0000	2 019,1301000000	+2 017,9902
Wed, 01 Nov 2017 08:34:01 +0000	1,1399000000	-0,0018
Tue, 31 Oct 2017 14:54:17 +0000	1,1417000000	+0,0018
Fri, 27 Oct 2017 03:40:17 +0000	1,1399000000	0
Tue, 24 Oct 2017 10:27:00 +0000	1,1399000000	10
Sun, 22 Oct 2017 18:52:54 +0000	1,1400000000	0
Sun, 22 Oct 2017 10:29:49 +0000	1,1400000000	0
Fri, 20 Oct 2017 08:33:02 +0000	1,1400000000	0
Sun, 15 Oct 2017 15:55:32 +0000	1,1400000000	0
Sun, 15 Oct 2017 04:49:58 +0000	1,1400000000	0
Sat, 30 Sep 2017 03:19:17 +0000	1,1400000000	0
Thu, 28 Sep 2017 05:06:20 +0000	1,1400000000	+10
Mon, 25 Sep 2017 11:57:30 +0000	1,1399000000	+0,0005
Fri, 22 Sep 2017 13:54:26 +0000	1,1394000000	-0,0006
Tue, 19 Sep 2017 18:29:31 +0000	1,1400000000	+10
Sun, 17 Sep 2017 16:59:26 +0000	1,1399000000	0
Sun, 17 Sep 2017 12:07:09 +0000	1,1399000000	0
Sat, 16 Sep 2017 18:00:47 +0000	1,1399000000	-0,014
Fri, 08 Sep 2017 07:41:38 +0000	1,1539000000	-0,003
Sun, 03 Sep 2017 22:58:11 +0000	1,1569000000	-0,0012
Fri, 01 Sep 2017 01:24:16 +0000	1,1581000000	0
Thu, 31 Aug 2017 18:31:39 +0000	1,1581000000	+0,017
Tue, 29 Aug 2017 11:45:03 +0000	1,1411000000	0
Sun, 27 Aug 2017 17:58:58 +0000	1,1411000000	0
Thu, 24 Aug 2017 07:34:34 +0000	1,1411000000	-0,025
Wed, 16 Aug 2017 13:30:25 +0000	1,1661000000	+0,0083
Sun, 13 Aug 2017 08:15:07 +0000	1,1578000000	0
Fri, 11 Aug 2017 19:38:20 +0000	1,1578000000	+0,0008
Thu, 10 Aug 2017 20:46:14 +0000	1,1570000000	+0,0159
Sat, 05 Aug 2017 12:50:33 +0000	1,1411000000	0
Sat, 05 Aug 2017 09:10:42 +0000	1,1411000000	-0,0126
Thu, 03 Aug 2017 18:44:43 +0000	1,1537000000	+0,0087
Thu, 03 Aug 2017 13:52:04 +0000	1,1450000000	-0,0126
Sat, 29 Jul 2017 23:06:45 +0000	1,1576000000	0
Sat, 29 Jul 2017 13:26:21 +0000	1,1576000000	0
Fri, 28 Jul 2017 23:25:30 +0000	1,1576000000	+0,0123
Wed, 26 Jul 2017 05:54:29 +0000	1,1453000000	0
Wed, 26 Jul 2017 01:54:13 +0000	1,1453000000	0
Tue, 25 Jul 2017 22:52:47 +0000	1,1453000000	0
Tue, 25 Jul 2017 17:31:29 +0000	1,1453000000	-0,0177
Mon, 24 Jul 2017 05:30:07 +0000	1,1630000000	0
Sat, 22 Jul 2017 04:45:11 +0000	1,1630000000	+0,0219
Wed, 12 Jul 2017 11:00:02 +0000	1,1411000000	0
Tue, 11 Jul 2017 02:53:21 +0000	1,1411000000	0
Sun, 09 Jul 2017 02:18:48 +0000	1,1411000000	-0,0141
Fri, 07 Jul 2017 02:27:40 +0000	1,1552000000	-0,0031
Thu, 06 Jul 2017 09:57:28 +0000	1,1583000000	+0,016
Fri, 30 Jun 2017 01:13:45 +0000	1,1423000000	-0,0045
Wed, 28 Jun 2017 16:07:14 +0000	1,1468000000	-0,0131
Wed, 28 Jun 2017 04:20:58 +0000	1,1599000000	+0,0188
Sat, 24 Jun 2017 03:27:57 +0000	1,1411000000	0
Sat, 17 Jun 2017 02:54:43 +0000	1,1411000000	0
Thu, 15 Jun 2017 20:21:23 +0000	1,1411000000	0
Wed, 14 Jun 2017 17:48:10 +0000	1,1411000000	-0,0012
Wed, 14 Jun 2017 05:25:03 +0000	1,1423000000	0
Sat, 10 Jun 2017 16:07:17 +0000	1,1423000000	0
Sat, 10 Jun 2017 00:48:37 +0000	1,1423000000	+0,0012
Wed, 07 Jun 2017 06:04:09 +0000	1,1411000000	-0,0158
Sat, 03 Jun 2017 22:13:23 +0000	1,1569000000	0
Sat, 03 Jun 2017 17:36:21 +0000	1,1569000000	+0,0086
Fri, 02 Jun 2017 13:42:43 +0000	1,1483000000	-0,0063
Thu, 01 Jun 2017 02:13:47 +0000	1,1546000000	-0,0064
Tue, 30 May 2017 08:34:37 +0000	1,1610000000	0
Tue, 30 May 2017 03:45:44 +0000	1,1610000000	+0,0022
Fri, 26 May 2017 17:10:50 +0000	1,1588000000	+0,0046
Thu, 18 May 2017 21:35:02 +0000	1,1542000000	-0,0027
Tue, 16 May 2017 21:04:39 +0000	1,1569000000	-0,0068
Tue, 16 May 2017 02:24:58 +0000	1,1637000000	+0,0174
Mon, 15 May 2017 04:18:19 +0000	1,1463000000	0
Fri, 12 May 2017 22:53:59 +0000	1,1463000000	-0,0088
Mon, 08 May 2017 08:30:50 +0000	1,1551000000	0
Sun, 07 May 2017 16:19:01 +0000	1,1551000000	+0,0128
Tue, 02 May 2017 14:48:08 +0000	1,1423000000	-0,0206
Sat, 29 Apr 2017 08:40:21 +0000	1,1629000000	+0,0092
Fri, 28 Apr 2017 14:32:23 +0000	1,1537000000	+0,0126
Fri, 28 Apr 2017 08:21:20 +0000	1,1411000000	-0,0012
Thu, 27 Apr 2017 00:22:54 +0000	1,1423000000	-0,0017
Mon, 17 Apr 2017 13:03:27 +0000	1,1440000000	-0,0156
Mon, 17 Apr 2017 02:24:33 +0000	1,1596000000	0
Sat, 15 Apr 2017 03:58:47 +0000	1,1596000000	-0,0026
Thu, 13 Apr 2017 08:16:23 +0000	1,1622000000	+0,0178
Tue, 11 Apr 2017 10:41:08 +0000	1,1444000000	+0,0044
Sun, 09 Apr 2017 06:10:43 +0000	1,1400000000	0
Sat, 08 Apr 2017 13:13:58 +0000	1,1400000000	-0,0024
Thu, 06 Apr 2017 14:41:23 +0000	1,1424000000	-0,0034
Wed, 05 Apr 2017 11:40:47 +0000	1,1458000000	+0,0035
Tue, 04 Apr 2017 17:25:07 +0000	1,1423000000	-0,0018
Tue, 04 Apr 2017 07:15:47 +0000	1,1441000000	-0,0007
Sat, 01 Apr 2017 17:55:38 +0000	1,1448000000	+0,0006
Thu, 30 Mar 2017 22:21:58 +0000	1,1442000000	0
Mon, 27 Mar 2017 15:46:57 +0000	1,1442000000	0
Fri, 24 Mar 2017 01:38:49 +0000	1,1442000000	0
Thu, 23 Mar 2017 20:45:05 +0000	1,1442000000	-0,0006
Thu, 23 Mar 2017 13:32:36 +0000	1,1448000000	-0,0006
Wed, 22 Mar 2017 05:35:47 +0000	1,1454000000	+0,0012
Sat, 18 Mar 2017 21:40:19 +0000	1,1442000000	0
Sat, 18 Mar 2017 14:20:28 +0000	1,1442000000	-0,0013
Thu, 16 Mar 2017 05:29:32 +0000	1,1455000000	+0,0012
Tue, 14 Mar 2017 00:59:49 +0000	1,1443000000	10
Sat, 11 Mar 2017 14:22:12 +0000	1,1444000000	-0,0023
Thu, 09 Mar 2017 14:54:43 +0000	1,1467000000	+0,0015
Tue, 07 Mar 2017 15:43:37 +0000	1,1452000000	+0,0005
Sat, 04 Mar 2017 23:24:30 +0000	1,1447000000	0
Sat, 04 Mar 2017 06:43:40 +0000	1,1447000000	+0,0005
Thu, 02 Mar 2017 02:26:17 +0000	1,1442000000	+0,0001
Wed, 01 Mar 2017 12:05:44 +0000	1,1441000000	0
Wed, 01 Mar 2017 04:16:37 +0000	1,1441000000	-0,0001
Tue, 28 Feb 2017 13:03:08 +0000	1,1442000000	+0,0001
Tue, 28 Feb 2017 00:47:51 +0000	1,1441000000	0
Mon, 27 Feb 2017 18:23:18 +0000	1,1441000000	-0,0012
Mon, 27 Feb 2017 08:29:07 +0000	1,1453000000	+0,0006
Sun, 26 Feb 2017 21:49:53 +0000	1,1447000000	0
Sun, 26 Feb 2017 02:57:07 +0000	1,1447000000	0
Sat, 25 Feb 2017 06:09:36 +0000	1,1447000000	0
Wed, 22 Feb 2017 10:04:23 +0000	1,1447000000	-0,0006
Tue, 21 Feb 2017 07:18:12 +0000	1,1453000000	0
Sun, 19 Feb 2017 13:14:40 +0000	1,1453000000	+0,0012
Wed, 15 Feb 2017 11:56:19 +0000	1,1441000000	0
Wed, 08 Feb 2017 23:31:48 +0000	1,1441000000	0
Sat, 04 Feb 2017 02:29:03 +0000	1,1441000000	-0,0006
Sun, 29 Jan 2017 15:15:08 +0000	1,1447000000	0
Sun, 29 Jan 2017 02:03:12 +0000	1,1447000000	-0,0006
Thu, 19 Jan 2017 01:18:09 +0000	1,1453000000	+0,0011
Sun, 15 Jan 2017 20:41:30 +0000	1,1442000000	0
Sun, 15 Jan 2017 15:11:50 +0000	1,1442000000	0
Sat, 14 Jan 2017 09:10:20 +0000	1,1442000000	-0,0005
Wed, 11 Jan 2017 03:05:08 +0000	1,1447000000	0
Tue, 10 Jan 2017 19:54:18 +0000	1,1447000000	+0,0046
Thu, 05 Jan 2017 20:50:14 +0000	1,1401000000	0
Wed, 04 Jan 2017 21:01:48 +0000	1,1401000000	0
Wed, 04 Jan 2017 07:26:34 +0000	1,1401000000	0
Tue, 03 Jan 2017 01:48:01 +0000	1,1401000000	+0,0061
Sat, 31 Dec 2016 17:31:26 +0000	1,1340000000	0
Sat, 31 Dec 2016 05:52:25 +0000	1,1340000000	-0,0061
Fri, 30 Dec 2016 10:55:16 +0000	1,1401000000	-0,0029
Sun, 25 Dec 2016 05:13:34 +0000	1,1430000000	0
Sun, 25 Dec 2016 00:45:00 +0000	1,1430000000	-0,0023
Fri, 23 Dec 2016 22:51:26 +0000	1,1453000000	+0,0052
Fri, 23 Dec 2016 05:13:55 +0000	1,1401000000	0
Tue, 20 Dec 2016 05:14:44 +0000	1,1401000000	-0,0046
Sun, 18 Dec 2016 23:33:00 +0000	1,1447000000	0
Fri, 16 Dec 2016 20:43:48 +0000	1,1447000000	+0,0046
Fri, 16 Dec 2016 04:59:22 +0000	1,1401000000	0
Tue, 13 Dec 2016 13:52:59 +0000	1,1401000000	0
Fri, 09 Dec 2016 01:13:32 +0000	1,1401000000	0
Thu, 08 Dec 2016 12:35:14 +0000	1,1401000000	0
Thu, 08 Dec 2016 07:01:36 +0000	1,1401000000	0
Fri, 02 Dec 2016 11:21:51 +0000	1,1401000000	0
Thu, 01 Dec 2016 20:10:11 +0000	1,1401000000	0
Mon, 28 Nov 2016 14:15:27 +0000	1,1401000000	+0,0014
Sun, 27 Nov 2016 12:45:52 +0000	1,1387000000	0
Sat, 26 Nov 2016 16:55:53 +0000	1,1387000000	-0,0014
Fri, 25 Nov 2016 14:57:21 +0000	1,1401000000	0
Fri, 25 Nov 2016 11:54:29 +0000	1,1401000000	0
Fri, 25 Nov 2016 02:33:04 +0000	1,1401000000	0
Thu, 24 Nov 2016 10:00:17 +0000	1,1401000000	+0,0028
Sun, 20 Nov 2016 05:57:24 +0000	1,1373000000	-0,0028
Thu, 17 Nov 2016 16:36:31 +0000	1,1401000000	0
Tue, 25 Oct 2016 19:14:50 +0000	1,1401000000	0
Wed, 19 Oct 2016 02:17:50 +0000	1,1401000000	-0,0038
Sun, 09 Oct 2016 11:21:02 +0000	1,1439000000	+0,0038
Thu, 06 Oct 2016 22:53:41 +0000	1,1401000000	-0,0056
Sat, 01 Oct 2016 09:47:48 +0000	1,1457000000	+0,007
Sun, 18 Sep 2016 20:20:55 +0000	1,1387000000	0
Sat, 17 Sep 2016 05:30:33 +0000	1,1387000000	-0,0014
Thu, 15 Sep 2016 00:51:08 +0000	1,1401000000	0
Wed, 14 Sep 2016 00:45:34 +0000	1,1401000000	+0,0053
Sun, 11 Sep 2016 19:32:46 +0000	1,1348000000	0
Sat, 10 Sep 2016 14:47:16 +0000	1,1348000000	-0,0078
Sat, 03 Sep 2016 10:09:50 +0000	1,1426000000	+0,0025
Fri, 26 Aug 2016 13:40:30 +0000	1,1401000000	0
Thu, 18 Aug 2016 02:18:42 +0000	1,1401000000	0
Wed, 17 Aug 2016 13:20:03 +0000	1,1401000000	0
Mon, 15 Aug 2016 14:59:23 +0000	1,1401000000	0
Fri, 05 Aug 2016 12:20:33 +0000	1,1401000000	0
Mon, 01 Aug 2016 16:35:44 +0000	1,1401000000	0
Fri, 29 Jul 2016 08:23:30 +0000	1,1401000000	0
Tue, 26 Jul 2016 07:15:58 +0000	1,1401000000	0
Fri, 22 Jul 2016 07:15:24 +0000	1,1401000000	0
Wed, 20 Jul 2016 00:44:32 +0000	1,1401000000	+0,0127
Sat, 16 Jul 2016 12:19:35 +0000	1,1274000000	-0,0127
Fri, 15 Jul 2016 13:24:03 +0000	1,1401000000	-0,0079
Sat, 09 Jul 2016 18:07:20 +0000	1,1480000000	-0,0036
Fri, 08 Jul 2016 19:32:46 +0000	1,1516000000	+0,0115
Tue, 05 Jul 2016 15:12:50 +0000	1,1401000000	0
Wed, 29 Jun 2016 07:59:18 +0000	1,1401000000	0
Tue, 28 Jun 2016 17:07:47 +0000	1,1401000000	-0,0046
Sat, 25 Jun 2016 03:52:46 +0000	1,1447000000	+0,0046
Wed, 22 Jun 2016 10:15:56 +0000	1,1401000000	0
Mon, 20 Jun 2016 02:22:43 +0000	1,1401000000	+0,0008
Sun, 19 Jun 2016 04:09:41 +0000	1,1393000000	0
Sat, 18 Jun 2016 11:44:31 +0000	1,1393000000	-0,0008
Fri, 17 Jun 2016 16:35:58 +0000	1,1401000000	0
Tue, 14 Jun 2016 05:09:46 +0000	1,1401000000	0
Tue, 07 Jun 2016 19:05:55 +0000	1,1401000000	0
Thu, 02 Jun 2016 17:02:28 +0000	1,1401000000	+0,0024
Fri, 20 May 2016 22:48:31 +0000	1,1377000000	-0,0006
Sun, 15 May 2016 22:02:06 +0000	1,1383000000	-0,0018
Tue, 10 May 2016 21:56:24 +0000	1,1401000000	0
Mon, 09 May 2016 03:22:37 +0000	1,1401000000	0
Tue, 03 May 2016 00:59:12 +0000	1,1401000000	0
Mon, 02 May 2016 03:06:11 +0000	1,1401000000	0
Wed, 27 Apr 2016 05:28:10 +0000	1,1401000000	0
Sat, 16 Apr 2016 19:05:55 +0000	1,1401000000	0
Wed, 13 Apr 2016 18:56:15 +0000	1,1401000000	0
Sun, 10 Apr 2016 22:53:51 +0000	1,1401000000	0
Thu, 07 Apr 2016 08:26:01 +0000	1,1401000000	0
Mon, 04 Apr 2016 02:57:02 +0000	1,1401000000	0
Sun, 03 Apr 2016 22:46:50 +0000	1,1401000000	0
Sat, 02 Apr 2016 05:00:00 +0000	1,1401000000	-0,0172
Fri, 01 Apr 2016 12:28:48 +0000	1,1573000000	+0,4297
Sun, 27 Mar 2016 12:45:43 +0000	0,7276000000	0
Thu, 24 Mar 2016 12:41:33 +0000	0,7276000000	0
Wed, 23 Mar 2016 19:43:12 +0000	0,7276000000	0
Tue, 15 Mar 2016 00:37:18 +0000	0,7276000000	0
Sun, 13 Mar 2016 18:22:10 +0000	0,7276000000	0
Fri, 26 Feb 2016 13:41:02 +0000	0,7276000000	0
Thu, 25 Feb 2016 01:41:21 +0000	0,7276000000	0
Thu, 18 Feb 2016 16:53:28 +0000	0,7276000000	0
Mon, 15 Feb 2016 22:30:59 +0000	0,7276000000	0
Sat, 13 Feb 2016 23:12:52 +0000	0,7276000000	0
Sat, 13 Feb 2016 00:48:03 +0000	0,7276000000	0
Wed, 03 Feb 2016 13:15:11 +0000	0,7276000000	0
Fri, 29 Jan 2016 12:04:04 +0000	0,7276000000	0
Wed, 20 Jan 2016 15:11:40 +0000	0,7276000000	0
Wed, 20 Jan 2016 07:07:41 +0000	0,7276000000	0
Sun, 17 Jan 2016 18:48:24 +0000	0,7276000000	0
Sun, 17 Jan 2016 12:45:45 +0000	0,7276000000	0
Sun, 17 Jan 2016 09:45:33 +0000	0,7276000000	0
Wed, 13 Jan 2016 15:45:12 +0000	0,7276000000	0
Fri, 08 Jan 2016 14:06:13 +0000	0,7276000000	0
Wed, 06 Jan 2016 11:33:05 +0000	0,7276000000	0
Tue, 05 Jan 2016 04:15:13 +0000	0,7276000000	0
Sat, 02 Jan 2016 19:57:45 +0000	0,7276000000	0
Fri, 01 Jan 2016 09:04:50 +0000	0,7276000000	0
Thu, 31 Dec 2015 13:28:53 +0000	0,7276000000	0
Mon, 28 Dec 2015 18:37:12 +0000	0,7276000000	0
Thu, 24 Dec 2015 00:41:56 +0000	0,7276000000	0
Tue, 22 Dec 2015 01:04:20 +0000	0,7276000000	0
Thu, 17 Dec 2015 05:52:13 +0000	0,7276000000	0
Tue, 15 Dec 2015 15:46:49 +0000	0,7276000000	0
Tue, 15 Dec 2015 09:54:13 +0000	0,7276000000	+10
Sun, 13 Dec 2015 00:29:07 +0000	0,7275000000	0
Thu, 10 Dec 2015 19:20:15 +0000	0,7275000000	0
Thu, 10 Dec 2015 15:27:40 +0000	0,7275000000	0
Wed, 09 Dec 2015 09:11:38 +0000	0,7275000000	0
Tue, 08 Dec 2015 23:55:12 +0000	0,7275000000	0
Sun, 06 Dec 2015 17:15:23 +0000	0,7275000000	0
Thu, 03 Dec 2015 06:05:32 +0000	0,7275000000	0
Mon, 30 Nov 2015 08:59:17 +0000	0,7275000000	0
Fri, 27 Nov 2015 20:02:39 +0000	0,7275000000	0
Fri, 27 Nov 2015 13:23:06 +0000	0,7275000000	0
Thu, 26 Nov 2015 05:49:33 +0000	0,7275000000	+10
Tue, 17 Nov 2015 23:18:20 +0000	0,7274000000	0
Mon, 16 Nov 2015 13:51:49 +0000	0,7274000000	0
Fri, 13 Nov 2015 02:52:32 +0000	0,7274000000	10
Sun, 08 Nov 2015 17:26:00 +0000	0,7275000000	0
Fri, 06 Nov 2015 06:21:35 +0000	0,7275000000	0
Tue, 27 Oct 2015 06:51:47 +0000	0,7275000000	0
Mon, 26 Oct 2015 21:04:45 +0000	0,7275000000	+10
Fri, 23 Oct 2015 16:02:13 +0000	0,7274000000	0
Tue, 20 Oct 2015 10:47:26 +0000	0,7274000000	0
Sun, 18 Oct 2015 22:14:25 +0000	0,7274000000	0
Sat, 17 Oct 2015 10:31:44 +0000	0,7274000000	10
Mon, 12 Oct 2015 12:53:43 +0000	0,7275000000	0
Tue, 06 Oct 2015 21:56:28 +0000	0,7275000000	+10
Sat, 03 Oct 2015 17:39:33 +0000	0,7274000000	0
Sat, 03 Oct 2015 04:49:47 +0000	0,7274000000	0
Thu, 01 Oct 2015 11:39:48 +0000	0,7274000000	0
Tue, 29 Sep 2015 01:34:26 +0000	0,7274000000	+0,0001
Mon, 28 Sep 2015 03:35:13 +0000	0,7273000000	0
Sun, 27 Sep 2015 20:16:39 +0000	0,7273000000	0
Sun, 27 Sep 2015 13:16:42 +0000	0,7273000000	+10
Wed, 23 Sep 2015 08:22:30 +0000	0,7272000000	0
Tue, 22 Sep 2015 06:35:17 +0000	0,7272000000	0
Mon, 21 Sep 2015 21:41:12 +0000	0,7272000000	+10
Thu, 17 Sep 2015 06:48:14 +0000	0,7271000000	0
Tue, 15 Sep 2015 02:26:45 +0000	0,7271000000	+10
Fri, 11 Sep 2015 05:27:53 +0000	0,7270000000	10
Wed, 09 Sep 2015 15:05:33 +0000	0,7271000000	+10
Mon, 07 Sep 2015 06:35:05 +0000	0,7270000000	0
Mon, 31 Aug 2015 09:05:44 +0000	0,7270000000	0
Thu, 27 Aug 2015 08:28:10 +0000	0,7270000000	+10
Sat, 22 Aug 2015 04:08:28 +0000	0,7269000000	0
Fri, 21 Aug 2015 07:24:15 +0000	0,7269000000	0
Thu, 20 Aug 2015 23:23:39 +0000	0,7269000000	0
Wed, 19 Aug 2015 03:09:48 +0000	0,7269000000	0
Fri, 14 Aug 2015 09:41:22 +0000	0,7269000000	+10
Mon, 10 Aug 2015 12:04:56 +0000	0,7268000000	0
Mon, 03 Aug 2015 21:23:53 +0000	0,7268000000	+10
Sat, 01 Aug 2015 14:15:46 +0000	0,7267000000	0
Fri, 31 Jul 2015 08:25:26 +0000	0,7267000000	0
Thu, 30 Jul 2015 04:26:48 +0000	0,7267000000	0
Tue, 28 Jul 2015 21:57:11 +0000	0,7267000000	0
Mon, 27 Jul 2015 20:30:31 +0000	0,7267000000	0
Mon, 27 Jul 2015 14:14:15 +0000	0,7267000000	0
Sat, 25 Jul 2015 21:49:54 +0000	0,7267000000	0
Fri, 24 Jul 2015 00:33:51 +0000	0,7267000000	0
Thu, 23 Jul 2015 09:36:40 +0000	0,7267000000	0
Fri, 17 Jul 2015 06:24:50 +0000	0,7267000000	+10
Sat, 11 Jul 2015 17:10:26 +0000	0,7266000000	0
Fri, 10 Jul 2015 21:41:29 +0000	0,7266000000	0
Sat, 04 Jul 2015 22:00:33 +0000	0,7266000000	0
Thu, 02 Jul 2015 05:15:44 +0000	0,7266000000	+10
Fri, 26 Jun 2015 17:45:21 +0000	0,7265000000	+10
Sun, 21 Jun 2015 22:09:58 +0000	0,7264000000	0
Sat, 20 Jun 2015 02:15:49 +0000	0,7264000000	+0,0001
Sun, 14 Jun 2015 13:11:44 +0000	0,7263000000	0
Sun, 14 Jun 2015 02:06:57 +0000	0,7263000000	0
Sat, 13 Jun 2015 21:43:00 +0000	0,7263000000	0
Fri, 12 Jun 2015 20:35:27 +0000	0,7263000000	0
Fri, 12 Jun 2015 09:27:12 +0000	0,7263000000	+10
Wed, 10 Jun 2015 11:08:50 +0000	0,7262000000	0
Sun, 07 Jun 2015 01:24:28 +0000	0,7262000000	0
Sat, 06 Jun 2015 15:48:31 +0000	0,7262000000	+10
Mon, 25 May 2015 19:07:15 +0000	0,7261000000	0
Sun, 24 May 2015 04:21:06 +0000	0,7261000000	0
Sat, 23 May 2015 20:34:24 +0000	0,7261000000	0
Sun, 17 May 2015 12:22:00 +0000	0,7261000000	0
Tue, 12 May 2015 01:22:46 +0000	0,7261000000	0
Fri, 08 May 2015 14:16:10 +0000	0,7261000000	0
Mon, 27 Apr 2015 22:02:30 +0000	0,7261000000	0
Thu, 23 Apr 2015 02:33:45 +0000	0,7261000000	0
Sun, 12 Apr 2015 17:00:40 +0000	0,7261000000	0
Fri, 10 Apr 2015 09:04:20 +0000	0,7261000000	0
Mon, 23 Mar 2015 06:31:26 +0000	0,7261000000	0
Thu, 05 Mar 2015 02:05:27 +0000	0,7261000000	0
Wed, 04 Mar 2015 14:13:23 +0000	0,7261000000	0
Thu, 19 Feb 2015 11:57:01 +0000	0,7261000000	0
Thu, 19 Feb 2015 00:23:12 +0000	0,7261000000	0
Sat, 14 Feb 2015 14:23:03 +0000	0,7261000000	0
Sat, 07 Feb 2015 14:36:55 +0000	0,7261000000	0
Wed, 04 Feb 2015 15:35:26 +0000	0,7261000000	0
Tue, 03 Feb 2015 21:52:06 +0000	0,7261000000	0
Tue, 03 Feb 2015 16:39:03 +0000	0,7261000000	0
Sun, 01 Feb 2015 12:24:40 +0000	0,7261000000	0
Tue, 20 Jan 2015 16:24:57 +0000	0,7261000000	0
Sun, 18 Jan 2015 05:13:56 +0000	0,7261000000	0
Fri, 16 Jan 2015 19:04:57 +0000	0,7261000000	0
Wed, 14 Jan 2015 00:32:46 +0000	0,7261000000	0
Mon, 12 Jan 2015 12:12:32 +0000	0,7261000000	0
Mon, 12 Jan 2015 07:33:55 +0000	0,7261000000	0
Fri, 09 Jan 2015 19:27:11 +0000	0,7261000000	0
Thu, 08 Jan 2015 07:49:41 +0000	0,7261000000	0
Thu, 01 Jan 2015 00:46:17 +0000	0,7261000000	+10
Fri, 26 Dec 2014 14:20:49 +0000	0,7260000000	0
Fri, 26 Dec 2014 09:31:01 +0000	0,7260000000	0
Mon, 22 Dec 2014 18:13:22 +0000	0,7260000000	+0,0063
Sun, 23 Nov 2014 19:10:54 +0000	0,7197000000	+10
Wed, 19 Nov 2014 01:28:19 +0000	0,7196000000	+0,0007
Mon, 17 Nov 2014 02:43:21 +0000	0,7189000000	-0,0007
Sat, 15 Nov 2014 01:42:09 +0000	0,7196000000	0
Sat, 08 Nov 2014 18:28:30 +0000	0,7196000000	+10
Sun, 21 Sep 2014 15:33:31 +0000	0,7195000000	0
Sat, 20 Sep 2014 21:50:49 +0000	0,7195000000	-0,0003
Sun, 17 Aug 2014 05:50:14 +0000	0,7198000000	+0,0004
Tue, 12 Aug 2014 17:36:05 +0000	0,7194000000	0
Mon, 11 Aug 2014 10:30:35 +0000	0,7194000000	-0,0004
Wed, 06 Aug 2014 02:07:56 +0000	0,7198000000	+0,0004
Sat, 05 Jul 2014 21:00:25 +0000	0,7194000000	+0,0003
Tue, 10 Jun 2014 06:24:56 +0000	0,7191000000	0
Fri, 06 Jun 2014 19:32:08 +0000	0,7191000000	0
Fri, 09 May 2014 19:16:45 +0000	0,7191000000	0
Fri, 18 Apr 2014 23:17:49 +0000	0,7191000000	0
Fri, 18 Apr 2014 12:21:55 +0000	0,7191000000	0
Wed, 09 Apr 2014 02:47:34 +0000	0,7191000000	0
Fri, 04 Apr 2014 06:28:15 +0000	0,7191000000	0
Tue, 01 Apr 2014 22:04:34 +0000	0,7191000000	0
Sun, 23 Mar 2014 00:18:37 +0000	0,7191000000	0
Tue, 25 Feb 2014 15:45:52 +0000	0,7191000000	0
Mon, 24 Feb 2014 09:18:38 +0000	0,7191000000	0
Sun, 23 Feb 2014 17:25:53 +0000	0,7191000000	0
Tue, 14 Jan 2014 14:38:32 +0000	0,7191000000	+0,0003
Wed, 08 Jan 2014 03:06:31 +0000	0,7188000000	-0,0003
Thu, 05 Dec 2013 22:28:34 +0000	0,7191000000	0
Mon, 02 Dec 2013 03:20:58 +0000	0,7191000000	0
Sun, 01 Dec 2013 16:46:31 +0000	0,7191000000	9,8200000009
Mon, 28 Oct 2013 00:58:54 +0000	0,7191009820	0
Sun, 27 Oct 2013 14:12:48 +0000	0,7191009820	0
Fri, 11 Oct 2013 21:26:51 +0000	0,7191009820	0
Sun, 06 Oct 2013 22:55:00 +0000	0,7191009820	0
Sat, 28 Sep 2013 23:43:21 +0000	0,7191009820	0
Tue, 27 Aug 2013 21:18:16 +0000	0,7191009820	0
Sat, 17 Aug 2013 09:40:21 +0000	0,7191009820	0
Sun, 11 Aug 2013 16:01:56 +0000	0,7191009820	0
Tue, 30 Jul 2013 05:42:54 +0000	0,7191009820	0
Mon, 22 Jul 2013 06:35:56 +0000	0,7191009820	0
Fri, 19 Jul 2013 15:43:51 +0000	0,7191009820	0
Tue, 02 Jul 2013 16:35:20 +0000	0,7191009820	0
Tue, 02 Jul 2013 02:53:43 +0000	0,7191009820	0
Mon, 01 Jul 2013 14:19:31 +0000	0,7191009820	0
Mon, 24 Jun 2013 11:04:32 +0000	0,7191009820	0
Tue, 18 Jun 2013 17:48:39 +0000	0,7191009820	0
Sun, 09 Jun 2013 23:54:19 +0000	0,7191009820	0
Sat, 25 May 2013 22:18:11 +0000	0,7191009820	0
Fri, 17 May 2013 02:29:37 +0000	0,7191009820	0
Wed, 01 May 2013 16:00:15 +0000	0,7191009820	0
Tue, 16 Apr 2013 15:19:13 +0000	0,7191009820	0
Sun, 14 Apr 2013 09:32:39 +0000	0,7191009820	0
Thu, 11 Apr 2013 09:47:20 +0000	0,7191009820	0
Wed, 03 Apr 2013 01:21:33 +0000	0,7191009820	0
Wed, 27 Mar 2013 22:48:21 +0000	0,7191009820	0
Thu, 21 Mar 2013 22:32:23 +0000	0,7191009820	0
Fri, 01 Mar 2013 14:10:33 +0000	0,7191009820	0
Wed, 27 Feb 2013 02:28:28 +0000	0,7191009820	0
Thu, 14 Feb 2013 23:33:04 +0000	0,7191009820	-0,000901538
Tue, 12 Feb 2013 18:06:16 +0000	0,7200025200	+0,229190799
Mon, 11 Feb 2013 21:32:37 +0000	0,4908117210	0
Sun, 03 Feb 2013 23:04:08 +0000	0,4908117210	0
Sun, 03 Feb 2013 13:53:14 +0000	0,4908117210	0
Sun, 13 Jan 2013 15:55:44 +0000	0,4908117210	0
Fri, 11 Jan 2013 16:34:52 +0000	0,4908117210	0
Tue, 08 Jan 2013 22:47:47 +0000	0,4908117210	0
Fri, 04 Jan 2013 00:43:45 +0000	0,4908117210	0
Mon, 31 Dec 2012 13:51:56 +0000	0,4908117210	0
Fri, 28 Dec 2012 18:01:58 +0000	0,4908117210	0
Wed, 26 Dec 2012 09:40:00 +0000	0,4908117210	0
Sat, 22 Dec 2012 14:00:52 +0000	0,4908117210	0
Sat, 15 Dec 2012 21:50:06 +0000	0,4908117210	0

Обратите внимание, что информация об обменного курса SVC в VEF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:23:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Венесуэльский Боливар

Примечание: График курса обмена валют Сальвадорский колон/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Венесуэльский Боливар в течение 1967 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.