Обменный курс на сегодня для SVC/XOF является SVC за XOF, это означает, что с 100 Сальвадорских колонов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или XOF.

SVC в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:57:19 +0000	62,7640000000	-0,0931
Sun, 22 Oct 2017 10:30:00 +0000	62,8571000000	0
Sat, 21 Oct 2017 17:23:36 +0000	62,8571000000	-0,1143
Fri, 20 Oct 2017 19:12:44 +0000	62,9714000000	-0,4526
Thu, 19 Oct 2017 02:29:01 +0000	63,4240000000	+0,4526
Tue, 17 Oct 2017 02:23:42 +0000	62,9714000000	-0,2286
Mon, 16 Oct 2017 16:58:11 +0000	63,2000000000	-0,3429
Wed, 04 Oct 2017 06:51:10 +0000	63,5429000000	+0,5715
Sat, 30 Sep 2017 05:53:45 +0000	62,9714000000	+0,8708
Thu, 28 Sep 2017 22:45:46 +0000	62,1006000000	0
Tue, 19 Sep 2017 08:30:53 +0000	62,1006000000	-0,4706
Thu, 07 Sep 2017 10:59:03 +0000	62,5712000000	-0,2385
Wed, 06 Sep 2017 10:11:51 +0000	62,8097000000	-0,0843
Tue, 05 Sep 2017 20:13:37 +0000	62,8940000000	-0,0053
Mon, 04 Sep 2017 09:25:31 +0000	62,8993000000	-0,2145
Sun, 03 Sep 2017 22:12:51 +0000	63,1138000000	-0,0904
Sat, 02 Sep 2017 10:56:15 +0000	63,2042000000	-0,5401
Sun, 20 Aug 2017 17:30:43 +0000	63,7443000000	-0,0814
Wed, 16 Aug 2017 18:52:12 +0000	63,8257000000	+0,1599
Mon, 14 Aug 2017 22:49:24 +0000	63,6658000000	+0,2504
Sun, 13 Aug 2017 02:43:55 +0000	63,4154000000	-0,1533
Mon, 07 Aug 2017 03:03:53 +0000	63,5687000000	-0,1052
Sun, 06 Aug 2017 14:59:05 +0000	63,6739000000	0
Sat, 05 Aug 2017 13:36:06 +0000	63,6739000000	0
Sat, 05 Aug 2017 01:01:34 +0000	63,6739000000	-0,1627
Mon, 31 Jul 2017 01:38:42 +0000	63,8366000000	-0,1471
Fri, 28 Jul 2017 10:53:14 +0000	63,9837000000	-0,4178
Mon, 24 Jul 2017 18:14:35 +0000	64,4015000000	+0,1546
Mon, 24 Jul 2017 03:57:54 +0000	64,2469000000	-0,0276
Sat, 22 Jul 2017 21:30:49 +0000	64,2745000000	-0,1076
Fri, 21 Jul 2017 08:54:18 +0000	64,3821000000	-0,9881
Sun, 16 Jul 2017 19:58:46 +0000	65,3702000000	0
Sun, 16 Jul 2017 06:18:12 +0000	65,3702000000	-0,3841
Sun, 09 Jul 2017 20:17:28 +0000	65,7543000000	-0,3946
Thu, 06 Jul 2017 02:38:37 +0000	66,1489000000	+0,2414
Tue, 04 Jul 2017 01:58:32 +0000	65,9075000000	+0,2884
Sun, 02 Jul 2017 14:54:42 +0000	65,6191000000	-0,1093
Thu, 29 Jun 2017 03:22:13 +0000	65,7284000000	-1,2419
Sun, 25 Jun 2017 16:03:29 +0000	66,9703000000	0
Sun, 25 Jun 2017 06:20:23 +0000	66,9703000000	-0,0059
Mon, 19 Jun 2017 10:09:42 +0000	66,9762000000	+0,0209
Sat, 17 Jun 2017 19:49:28 +0000	66,9553000000	-0,2702
Fri, 16 Jun 2017 04:08:23 +0000	67,2255000000	+0,7216
Wed, 14 Jun 2017 17:48:15 +0000	66,5039000000	-0,4574
Sat, 10 Jun 2017 21:17:53 +0000	66,9613000000	0
Sat, 10 Jun 2017 16:07:24 +0000	66,9613000000	-0,0958
Fri, 09 Jun 2017 12:28:39 +0000	67,0571000000	+0,6092
Sun, 04 Jun 2017 12:49:26 +0000	66,4479000000	0
Sat, 03 Jun 2017 03:16:10 +0000	66,4479000000	-0,9286
Tue, 30 May 2017 04:52:51 +0000	67,3765000000	+0,5287
Wed, 24 May 2017 20:47:19 +0000	66,8478000000	-0,1883
Tue, 23 May 2017 21:51:15 +0000	67,0361000000	+0,1346
Mon, 22 May 2017 10:53:20 +0000	66,9015000000	+0,0119
Sun, 21 May 2017 04:25:22 +0000	66,8896000000	0
Sat, 20 May 2017 13:49:28 +0000	66,8896000000	-2,061
Wed, 10 May 2017 17:00:18 +0000	68,9506000000	+0,7961
Sun, 07 May 2017 12:38:10 +0000	68,1545000000	-0,5874
Tue, 02 May 2017 12:47:52 +0000	68,7419000000	-0,0442
Fri, 28 Apr 2017 20:00:21 +0000	68,7861000000	+0,0757
Fri, 28 Apr 2017 13:23:17 +0000	68,7104000000	+0,11
Wed, 26 Apr 2017 00:47:24 +0000	68,6004000000	-1,3591
Sun, 23 Apr 2017 09:57:21 +0000	69,9595000000	0
Sat, 22 Apr 2017 08:51:49 +0000	69,9595000000	-0,696
Sun, 16 Apr 2017 20:40:29 +0000	70,6555000000	+0,1535
Thu, 13 Apr 2017 10:50:52 +0000	70,5020000000	-0,2192
Sun, 09 Apr 2017 04:44:20 +0000	70,7212000000	+0,2045
Thu, 06 Apr 2017 23:49:07 +0000	70,5167000000	+0,0959
Thu, 06 Apr 2017 15:26:16 +0000	70,4208000000	+0,2062
Wed, 05 Apr 2017 12:35:51 +0000	70,2146000000	-0,0648
Wed, 05 Apr 2017 04:54:22 +0000	70,2794000000	-0,1219
Tue, 04 Apr 2017 17:21:51 +0000	70,4013000000	-0,141
Sat, 01 Apr 2017 20:56:33 +0000	70,5423000000	0
Sat, 01 Apr 2017 17:47:46 +0000	70,5423000000	+1,4809
Mon, 27 Mar 2017 15:41:24 +0000	69,0614000000	-0,5371
Sun, 26 Mar 2017 12:31:51 +0000	69,5985000000	-0,0871
Thu, 23 Mar 2017 16:19:16 +0000	69,6856000000	+0,042
Thu, 23 Mar 2017 08:11:01 +0000	69,6436000000	+0,0516
Wed, 22 Mar 2017 05:18:54 +0000	69,5920000000	+0,0804
Tue, 21 Mar 2017 23:28:42 +0000	69,5116000000	-0,4887
Sat, 18 Mar 2017 21:41:33 +0000	70,0003000000	+0,2241
Fri, 17 Mar 2017 04:42:35 +0000	69,7762000000	-0,2351
Thu, 16 Mar 2017 16:04:34 +0000	70,0113000000	-0,0065
Wed, 15 Mar 2017 22:59:09 +0000	70,0178000000	-0,7714
Tue, 14 Mar 2017 18:14:48 +0000	70,7892000000	+0,3644
Sat, 11 Mar 2017 18:16:56 +0000	70,4248000000	-0,9297
Thu, 09 Mar 2017 07:39:00 +0000	71,3545000000	-0,0006
Wed, 08 Mar 2017 19:22:05 +0000	71,3551000000	+0,1569
Wed, 08 Mar 2017 05:05:17 +0000	71,1982000000	-0,0202
Tue, 07 Mar 2017 15:43:42 +0000	71,2184000000	+0,3573
Mon, 06 Mar 2017 01:57:51 +0000	70,8611000000	-0,603
Fri, 03 Mar 2017 09:24:10 +0000	71,4641000000	+0,4708
Tue, 28 Feb 2017 13:10:11 +0000	70,9933000000	+0,067
Tue, 28 Feb 2017 08:03:29 +0000	70,9263000000	-0,2451
Sun, 26 Feb 2017 13:59:52 +0000	71,1714000000	+0,3203
Fri, 24 Feb 2017 13:16:59 +0000	70,8511000000	-0,4384
Tue, 21 Feb 2017 15:32:21 +0000	71,2895000000	+0,2811
Tue, 21 Feb 2017 03:01:59 +0000	71,0084000000	+0,2424
Mon, 20 Feb 2017 14:30:39 +0000	70,7660000000	+0,3299
Thu, 16 Feb 2017 16:17:43 +0000	70,4361000000	-0,3783
Thu, 16 Feb 2017 04:16:14 +0000	70,8144000000	-0,1605
Wed, 15 Feb 2017 20:42:53 +0000	70,9749000000	+0,6788
Tue, 07 Feb 2017 18:43:18 +0000	70,2961000000	+0,5689
Fri, 03 Feb 2017 21:32:53 +0000	69,7272000000	-0,2401
Fri, 03 Feb 2017 10:39:26 +0000	69,9673000000	-0,2943
Sun, 29 Jan 2017 15:15:13 +0000	70,2616000000	0
Sun, 29 Jan 2017 02:03:17 +0000	70,2616000000	0
Sat, 28 Jan 2017 00:36:08 +0000	70,2616000000	+0,0246
Fri, 27 Jan 2017 14:44:05 +0000	70,2370000000	+0,2192
Mon, 23 Jan 2017 13:55:42 +0000	70,0178000000	-0,2176
Sun, 22 Jan 2017 15:42:06 +0000	70,2354000000	-0,4159
Fri, 20 Jan 2017 12:00:58 +0000	70,6513000000	-0,1098
Mon, 16 Jan 2017 02:36:24 +0000	70,7611000000	-0,3111
Wed, 11 Jan 2017 20:33:17 +0000	71,0722000000	-0,2664
Mon, 09 Jan 2017 01:55:15 +0000	71,3386000000	+0,3789
Fri, 06 Jan 2017 09:07:59 +0000	70,9597000000	-1,3448
Tue, 03 Jan 2017 11:59:43 +0000	72,3045000000	+0,6343
Tue, 03 Jan 2017 05:55:11 +0000	71,6702000000	+0,6715
Sun, 01 Jan 2017 20:36:16 +0000	70,9987000000	0
Sat, 31 Dec 2016 11:11:52 +0000	70,9987000000	-0,8789
Mon, 26 Dec 2016 07:13:37 +0000	71,8776000000	+0,1408
Sun, 25 Dec 2016 08:09:05 +0000	71,7368000000	0
Sun, 25 Dec 2016 00:45:05 +0000	71,7368000000	0
Sat, 24 Dec 2016 20:52:47 +0000	71,7368000000	-0,1408
Fri, 23 Dec 2016 22:48:54 +0000	71,8776000000	-0,0653
Fri, 23 Dec 2016 19:03:26 +0000	71,9429000000	-0,012
Mon, 19 Dec 2016 00:31:51 +0000	71,9549000000	+0,1265
Sun, 18 Dec 2016 15:38:03 +0000	71,8284000000	+0,6233
Mon, 12 Dec 2016 05:40:24 +0000	71,2051000000	+0,394
Thu, 08 Dec 2016 21:14:29 +0000	70,8111000000	+0,9023
Thu, 08 Dec 2016 13:51:33 +0000	69,9088000000	+0,1655
Thu, 08 Dec 2016 04:48:57 +0000	69,7433000000	-0,7156
Sun, 04 Dec 2016 20:34:21 +0000	70,4589000000	-0,2805
Thu, 01 Dec 2016 18:53:09 +0000	70,7394000000	+0,0216
Thu, 01 Dec 2016 14:37:30 +0000	70,7178000000	+0,0117
Thu, 01 Dec 2016 10:35:09 +0000	70,7061000000	-0,1765
Sun, 27 Nov 2016 12:46:04 +0000	70,8826000000	0
Sat, 26 Nov 2016 14:42:48 +0000	70,8826000000	-0,0738
Fri, 25 Nov 2016 21:56:40 +0000	70,9564000000	-0,2943
Wed, 23 Nov 2016 20:40:26 +0000	71,2507000000	+0,5446
Tue, 22 Nov 2016 06:41:04 +0000	70,7061000000	-0,1005
Sun, 20 Nov 2016 03:33:35 +0000	70,8066000000	+1,8961
Fri, 11 Nov 2016 03:46:03 +0000	68,9105000000	+1,0285
Thu, 03 Nov 2016 14:55:55 +0000	67,8820000000	-1,1376
Tue, 25 Oct 2016 19:14:55 +0000	69,0196000000	-0,1095
Mon, 24 Oct 2016 22:18:29 +0000	69,1291000000	+0,2494
Sun, 23 Oct 2016 05:12:52 +0000	68,8797000000	0
Sat, 22 Oct 2016 09:40:54 +0000	68,8797000000	+0,4927
Wed, 19 Oct 2016 01:26:05 +0000	68,3870000000	-0,0031
Tue, 18 Oct 2016 17:38:45 +0000	68,3901000000	-0,1015
Sun, 16 Oct 2016 06:17:53 +0000	68,4916000000	+1,3868
Thu, 06 Oct 2016 04:46:49 +0000	67,1048000000	+0,133
Wed, 05 Oct 2016 02:59:56 +0000	66,9718000000	-0,2117
Sat, 01 Oct 2016 20:22:50 +0000	67,1835000000	0
Sat, 01 Oct 2016 04:16:33 +0000	67,1835000000	-0,0849
Tue, 20 Sep 2016 22:43:30 +0000	67,2684000000	-0,0183
Sun, 18 Sep 2016 20:22:24 +0000	67,2867000000	+0,2806
Wed, 14 Sep 2016 00:45:39 +0000	67,0061000000	+0,4001
Sun, 11 Sep 2016 21:40:18 +0000	66,6060000000	0
Sat, 10 Sep 2016 15:28:49 +0000	66,6060000000	-0,0598
Thu, 08 Sep 2016 15:55:05 +0000	66,6658000000	+0,1489
Fri, 26 Aug 2016 13:40:34 +0000	66,5169000000	-0,1623
Tue, 16 Aug 2016 10:18:58 +0000	66,6792000000	-0,4916
Mon, 15 Aug 2016 14:59:42 +0000	67,1708000000	-0,1353
Thu, 11 Aug 2016 14:27:13 +0000	67,3061000000	-0,4963
Tue, 09 Aug 2016 04:19:52 +0000	67,8024000000	+0,2468
Thu, 04 Aug 2016 10:24:38 +0000	67,5556000000	+0,4418
Wed, 03 Aug 2016 11:51:49 +0000	67,1138000000	-0,3863
Sat, 30 Jul 2016 16:15:18 +0000	67,5001000000	-0,2168
Thu, 28 Jul 2016 13:32:21 +0000	67,7169000000	-0,3672
Sat, 23 Jul 2016 08:12:54 +0000	68,0841000000	-0,1647
Wed, 20 Jul 2016 00:45:49 +0000	68,2488000000	+0,3468
Mon, 18 Jul 2016 19:49:13 +0000	67,9020000000	+0,2901
Fri, 15 Jul 2016 13:24:18 +0000	67,6119000000	-0,1279
Thu, 14 Jul 2016 00:59:15 +0000	67,7398000000	-0,2343
Mon, 11 Jul 2016 20:58:57 +0000	67,9741000000	-0,06
Fri, 08 Jul 2016 19:32:51 +0000	68,0341000000	+0,2378
Thu, 07 Jul 2016 13:16:33 +0000	67,7963000000	+0,3629
Sun, 03 Jul 2016 06:23:20 +0000	67,4334000000	-0,0661
Fri, 01 Jul 2016 20:26:20 +0000	67,4995000000	+0,1527
Fri, 24 Jun 2016 19:05:49 +0000	67,3468000000	+0,7336
Sat, 18 Jun 2016 11:44:50 +0000	66,6132000000	+0,1328
Sat, 11 Jun 2016 05:14:50 +0000	66,4804000000	+0,5195
Wed, 08 Jun 2016 20:12:31 +0000	65,9609000000	-1,1949
Wed, 01 Jun 2016 20:55:35 +0000	67,1558000000	+0,1855
Fri, 20 May 2016 22:48:36 +0000	66,9703000000	+0,2334
Wed, 18 May 2016 09:24:29 +0000	66,7369000000	+0,3126
Mon, 16 May 2016 08:38:35 +0000	66,4243000000	+0,0608
Sun, 15 May 2016 22:02:17 +0000	66,3635000000	-0,1048
Fri, 13 May 2016 23:14:15 +0000	66,4683000000	+0,186
Fri, 13 May 2016 07:25:54 +0000	66,2823000000	+0,5033
Fri, 06 May 2016 12:47:45 +0000	65,7790000000	-0,1385
Thu, 05 May 2016 20:40:32 +0000	65,9175000000	+0,375
Mon, 02 May 2016 06:50:06 +0000	65,5425000000	0
Mon, 02 May 2016 03:06:16 +0000	65,5425000000	-1,0761
Wed, 13 Apr 2016 18:56:23 +0000	66,6186000000	+0,7198
Sun, 10 Apr 2016 22:54:11 +0000	65,8988000000	+0,0664
Thu, 07 Apr 2016 06:51:14 +0000	65,8324000000	-0,2648
Wed, 06 Apr 2016 02:37:20 +0000	66,0972000000	+0,1363
Sun, 03 Apr 2016 22:47:03 +0000	65,9609000000	+0,0954
Fri, 01 Apr 2016 12:05:21 +0000	65,8655000000	-0,4416
Wed, 30 Mar 2016 12:26:08 +0000	66,3071000000	-0,9523
Sat, 26 Mar 2016 07:41:51 +0000	67,2594000000	+0,0075
Wed, 23 Mar 2016 20:43:12 +0000	67,2519000000	+0,4364
Mon, 21 Mar 2016 19:07:07 +0000	66,8155000000	-0,8923
Wed, 16 Mar 2016 04:47:59 +0000	67,7078000000	-0,0015
Tue, 15 Mar 2016 00:37:25 +0000	67,7093000000	+0,29
Sun, 13 Mar 2016 18:22:15 +0000	67,4193000000	-0,1045
Sun, 21 Feb 2016 13:39:51 +0000	67,5238000000	0
Sun, 21 Feb 2016 07:39:19 +0000	67,5238000000	0
Sat, 20 Feb 2016 09:48:10 +0000	67,5238000000	-0,1504
Thu, 18 Feb 2016 22:10:38 +0000	67,6742000000	+0,1898
Thu, 18 Feb 2016 10:18:12 +0000	67,4844000000	+0,1119
Mon, 15 Feb 2016 22:31:02 +0000	67,3725000000	-1,4985
Wed, 03 Feb 2016 04:13:44 +0000	68,8710000000	-0,3744
Wed, 27 Jan 2016 02:04:41 +0000	69,2454000000	-0,3639
Sun, 24 Jan 2016 14:41:38 +0000	69,6093000000	+0,7304
Sun, 17 Jan 2016 18:48:28 +0000	68,8789000000	0
Sun, 17 Jan 2016 14:48:19 +0000	68,8789000000	-0,2518
Mon, 11 Jan 2016 20:33:08 +0000	69,1307000000	+0,0889
Fri, 08 Jan 2016 03:21:54 +0000	69,0418000000	+0,2275
Fri, 08 Jan 2016 00:00:11 +0000	68,8143000000	-0,4837
Thu, 07 Jan 2016 10:09:33 +0000	69,2980000000	+0,0016
Mon, 04 Jan 2016 01:30:45 +0000	69,2964000000	+0,6722
Sun, 27 Dec 2015 12:51:12 +0000	68,6242000000	-0,1208
Wed, 23 Dec 2015 08:07:29 +0000	68,7450000000	+0,0439
Wed, 23 Dec 2015 04:02:56 +0000	68,7011000000	-0,4646
Sat, 19 Dec 2015 10:27:21 +0000	69,1657000000	0
Sat, 19 Dec 2015 05:16:39 +0000	69,1657000000	+0,5673
Tue, 15 Dec 2015 15:11:20 +0000	68,5984000000	+0,3806
Thu, 10 Dec 2015 00:50:29 +0000	68,2178000000	-0,6043
Wed, 09 Dec 2015 09:11:41 +0000	68,8221000000	-0,4728
Tue, 08 Dec 2015 11:14:09 +0000	69,2949000000	-1,6433
Thu, 03 Dec 2015 03:20:15 +0000	70,9382000000	+0,1403
Wed, 02 Dec 2015 21:26:31 +0000	70,7979000000	-0,1948
Mon, 30 Nov 2015 06:47:56 +0000	70,9927000000	-0,0437
Mon, 30 Nov 2015 02:28:53 +0000	71,0364000000	+0,1089
Fri, 27 Nov 2015 20:02:45 +0000	70,9275000000	+0,0869
Fri, 27 Nov 2015 02:13:34 +0000	70,8406000000	+0,0167
Thu, 26 Nov 2015 18:06:43 +0000	70,8239000000	+0,0634
Thu, 26 Nov 2015 05:49:37 +0000	70,7605000000	+0,1768
Sat, 21 Nov 2015 03:28:16 +0000	70,5837000000	-0,0083
Tue, 17 Nov 2015 23:18:24 +0000	70,5920000000	+0,8388
Sat, 14 Nov 2015 06:45:11 +0000	69,7532000000	-0,3057
Fri, 13 Nov 2015 18:19:47 +0000	70,0589000000	+0,3332
Thu, 12 Nov 2015 18:15:32 +0000	69,7257000000	-0,3103
Tue, 10 Nov 2015 12:15:38 +0000	70,0360000000	+0,088
Sun, 08 Nov 2015 08:30:15 +0000	69,9480000000	+0,8204
Thu, 05 Nov 2015 06:04:23 +0000	69,1276000000	+1,2105
Tue, 27 Oct 2015 06:52:29 +0000	67,9171000000	-0,0922
Tue, 27 Oct 2015 01:40:24 +0000	68,0093000000	+0,3323
Fri, 23 Oct 2015 02:56:42 +0000	67,6770000000	+0,5486
Thu, 22 Oct 2015 13:34:15 +0000	67,1284000000	+1,1058
Fri, 16 Oct 2015 17:35:02 +0000	66,0226000000	+0,3276
Thu, 15 Oct 2015 08:39:50 +0000	65,6950000000	-0,3957
Mon, 12 Oct 2015 14:42:01 +0000	66,0907000000	-0,0685
Sat, 10 Oct 2015 15:14:42 +0000	66,1592000000	-0,4456
Thu, 08 Oct 2015 16:49:34 +0000	66,6048000000	-0,2682
Wed, 07 Oct 2015 21:21:58 +0000	66,8730000000	-0,1528
Sun, 04 Oct 2015 14:23:20 +0000	67,0258000000	-0,0641
Sun, 27 Sep 2015 13:16:04 +0000	67,0899000000	+0,3224
Mon, 21 Sep 2015 14:23:46 +0000	66,7675000000	+0,1616
Wed, 16 Sep 2015 07:16:50 +0000	66,6059000000	+0,3723
Sun, 13 Sep 2015 16:55:23 +0000	66,2336000000	-1,0735
Mon, 07 Sep 2015 08:42:57 +0000	67,3071000000	+2,1626
Wed, 26 Aug 2015 03:39:37 +0000	65,1445000000	+0,0057
Tue, 25 Aug 2015 23:34:01 +0000	65,1388000000	-0,8072
Sat, 22 Aug 2015 03:27:07 +0000	65,9460000000	-0,6683
Fri, 21 Aug 2015 03:08:37 +0000	66,6143000000	-0,725
Fri, 14 Aug 2015 06:14:14 +0000	67,3393000000	-1,1329
Sat, 08 Aug 2015 01:18:34 +0000	68,4722000000	-0,5739
Wed, 05 Aug 2015 17:44:10 +0000	69,0461000000	+0,7024
Sat, 01 Aug 2015 11:05:16 +0000	68,3437000000	+0,5517
Tue, 28 Jul 2015 04:27:48 +0000	67,7920000000	-0,6989
Fri, 24 Jul 2015 15:06:28 +0000	68,4909000000	-0,6243
Mon, 20 Jul 2015 08:19:34 +0000	69,1152000000	-0,2427
Mon, 20 Jul 2015 03:35:55 +0000	69,3579000000	+0,0417
Fri, 17 Jul 2015 23:41:54 +0000	69,3162000000	+1,2005
Wed, 15 Jul 2015 11:06:12 +0000	68,1157000000	-0,1114
Wed, 15 Jul 2015 05:31:06 +0000	68,2271000000	+0,5864
Fri, 10 Jul 2015 04:06:29 +0000	67,6407000000	-1,0453
Tue, 07 Jul 2015 13:28:50 +0000	68,6860000000	+1,9313
Mon, 29 Jun 2015 18:54:41 +0000	66,7547000000	+0,6066
Mon, 22 Jun 2015 19:03:21 +0000	66,1481000000	-0,0481
Wed, 17 Jun 2015 19:08:46 +0000	66,1962000000	-0,4023
Sat, 13 Jun 2015 21:42:54 +0000	66,5985000000	-0,1021
Thu, 11 Jun 2015 13:23:29 +0000	66,7006000000	+0,2248
Tue, 09 Jun 2015 09:14:21 +0000	66,4758000000	-1,0159
Sat, 06 Jun 2015 13:54:37 +0000	67,4917000000	-0,9694
Mon, 01 Jun 2015 00:21:26 +0000	68,4611000000	-0,4086
Tue, 26 May 2015 17:18:00 +0000	68,8697000000	+0,7598
Sat, 23 May 2015 08:44:41 +0000	68,1099000000	+2,5823
Sat, 16 May 2015 22:10:34 +0000	65,5276000000	-1,4541
Sat, 02 May 2015 10:03:41 +0000	66,9817000000	-3,0649
Thu, 23 Apr 2015 02:01:50 +0000	70,0466000000	-0,8206
Fri, 10 Apr 2015 11:33:19 +0000	70,8672000000	+1,9311
Sun, 05 Apr 2015 19:57:05 +0000	68,9361000000	0
Fri, 03 Apr 2015 09:24:47 +0000	68,9361000000	0
Fri, 03 Apr 2015 05:57:48 +0000	68,9361000000	-0,44
Mon, 23 Mar 2015 06:31:26 +0000	69,3761000000	-2,0887
Sun, 15 Mar 2015 13:34:23 +0000	71,4648000000	+0,7446
Thu, 12 Mar 2015 14:54:35 +0000	70,7202000000	+4,9196
Thu, 19 Feb 2015 00:36:09 +0000	65,8006000000	+0,4614
Tue, 03 Feb 2015 22:37:16 +0000	65,3392000000	-0,8096
Tue, 03 Feb 2015 00:26:12 +0000	66,1488000000	-0,1842
Mon, 02 Feb 2015 01:05:28 +0000	66,3330000000	+1,5161
Tue, 20 Jan 2015 16:25:01 +0000	64,8169000000	-0,0225
Sun, 18 Jan 2015 05:13:57 +0000	64,8394000000	-0,1179
Fri, 16 Jan 2015 19:04:58 +0000	64,9573000000	+1,4089
Mon, 12 Jan 2015 07:33:54 +0000	63,5484000000	+0,1664
Sat, 10 Jan 2015 13:51:55 +0000	63,3820000000	-0,1664
Thu, 08 Jan 2015 07:49:37 +0000	63,5484000000	+1,9233
Fri, 26 Dec 2014 20:24:40 +0000	61,6251000000	+0,0935
Fri, 26 Dec 2014 12:23:35 +0000	61,5316000000	+1,0731
Sat, 22 Nov 2014 21:06:09 +0000	60,4585000000	+0,5545
Wed, 19 Nov 2014 11:34:13 +0000	59,9040000000	-0,4745
Sat, 15 Nov 2014 01:33:12 +0000	60,3785000000	+1,1239
Thu, 23 Oct 2014 04:20:21 +0000	59,2546000000	+0,822
Sun, 21 Sep 2014 16:11:01 +0000	58,4326000000	-0,0332
Fri, 19 Sep 2014 23:07:36 +0000	58,4658000000	+2,1036
Wed, 20 Aug 2014 09:34:26 +0000	56,3622000000	+0,287
Wed, 06 Aug 2014 02:10:14 +0000	56,0752000000	+1,0906
Wed, 02 Jul 2014 21:46:02 +0000	54,9846000000	-0,0303
Sat, 07 Jun 2014 07:23:31 +0000	55,0149000000	0
Fri, 06 Jun 2014 19:16:54 +0000	55,0149000000	+0,6755
Sat, 19 Apr 2014 06:47:39 +0000	54,3394000000	-0,0903
Wed, 09 Apr 2014 02:41:13 +0000	54,4297000000	-0,3772
Mon, 07 Apr 2014 07:33:48 +0000	54,8069000000	-0,0182
Fri, 04 Apr 2014 16:01:58 +0000	54,8251000000	+0,2308
Sat, 29 Mar 2014 18:53:12 +0000	54,5943000000	+0,3154
Thu, 20 Mar 2014 04:53:44 +0000	54,2789000000	-0,3714
Mon, 24 Feb 2014 09:12:24 +0000	54,6503000000	-0,264
Wed, 15 Jan 2014 01:49:53 +0000	54,9143000000	-0,2754
Fri, 10 Jan 2014 00:54:38 +0000	55,1897000000	+0,7314
Mon, 16 Dec 2013 13:26:15 +0000	54,4583000000	0
Sat, 02 Nov 2013 10:38:37 +0000	0,0000000000	0
Mon, 28 Oct 2013 00:57:54 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:38:05 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:48:58 +0000	0,0000000000	0
Thu, 26 Sep 2013 16:31:29 +0000	0,0000000000	0
Mon, 23 Sep 2013 12:42:33 +0000	0,0000000000	0
Sun, 15 Sep 2013 14:42:54 +0000	0,0000000000	0
Wed, 14 Aug 2013 15:59:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:11:41 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:54:13 +0000	0,0000000000	0
Mon, 01 Jul 2013 14:17:41 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:11:01 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:37:22 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:09:10 +0000	0,0000000000	0
Sat, 15 Jun 2013 20:11:59 +0000	0,0000000000	0
Fri, 31 May 2013 09:00:19 +0000	0,0000000000	0
Mon, 27 May 2013 12:07:21 +0000	0,0000000000	0
Tue, 07 May 2013 20:30:00 +0000	0,0000000000	0
Wed, 17 Apr 2013 10:33:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:32:41 +0000	0,0000000000	0
Sat, 13 Apr 2013 10:20:45 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:30:00 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:57:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:36:34 +0000	0,0000000000	0
Fri, 08 Mar 2013 17:17:48 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:14:32 +0000	0,0000000000	0
Thu, 07 Mar 2013 11:03:01 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:12:04 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:16:48 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:54:49 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:13:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:50:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:06:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:24:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:26:32 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:06:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:52:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:31:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:04:38 +0000	0,0000000000	0
Fri, 28 Dec 2012 03:40:48 +0000	0,0000000000	0
Tue, 25 Dec 2012 17:32:57 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:03:23 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:19:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SVC в XOF обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:57:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Франк КФА ВСЕАО

Примечание: График курса обмена валют Сальвадорский колон/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Франк КФА ВСЕАО в течение 1962 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).