Обменный курс на сегодня для SVC/YER является SVC за YER, это означает, что с 100 Сальвадорских колонов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или YER.

SVC в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 02:15:43 +0000	28,5657000000	0
Tue, 24 Oct 2017 11:34:53 +0000	28,5657000000	0
Mon, 23 Oct 2017 11:03:35 +0000	28,5657000000	0
Sun, 22 Oct 2017 10:30:05 +0000	28,5657000000	0
Sat, 21 Oct 2017 18:39:22 +0000	28,5657000000	0
Sat, 21 Oct 2017 10:48:47 +0000	28,5657000000	0
Fri, 20 Oct 2017 04:22:25 +0000	28,5657000000	0
Thu, 19 Oct 2017 16:28:46 +0000	28,5657000000	0
Sun, 08 Oct 2017 09:19:12 +0000	28,5657000000	0
Sat, 07 Oct 2017 22:33:03 +0000	28,5657000000	0
Fri, 06 Oct 2017 06:39:21 +0000	28,5657000000	0
Mon, 02 Oct 2017 22:55:11 +0000	28,5657000000	0
Mon, 02 Oct 2017 02:47:11 +0000	28,5657000000	0
Sun, 01 Oct 2017 03:29:45 +0000	28,5657000000	+0,0286
Sun, 24 Sep 2017 14:52:18 +0000	28,5371000000	-0,0286
Fri, 22 Sep 2017 16:31:39 +0000	28,5657000000	+0,1028
Mon, 18 Sep 2017 20:49:41 +0000	28,4629000000	-0,1005
Fri, 15 Sep 2017 07:01:50 +0000	28,5634000000	0
Thu, 14 Sep 2017 16:52:28 +0000	28,5634000000	+0,0034
Fri, 08 Sep 2017 21:12:47 +0000	28,5600000000	+0,0857
Thu, 07 Sep 2017 21:52:09 +0000	28,4743000000	-0,0857
Mon, 28 Aug 2017 04:55:34 +0000	28,5600000000	0
Sat, 26 Aug 2017 05:22:20 +0000	28,5600000000	+0,0057
Fri, 25 Aug 2017 00:21:52 +0000	28,5543000000	-0,0114
Thu, 24 Aug 2017 10:06:57 +0000	28,5657000000	+0,0057
Thu, 17 Aug 2017 11:33:34 +0000	28,5600000000	0
Tue, 15 Aug 2017 21:11:30 +0000	28,5600000000	0
Thu, 10 Aug 2017 18:28:57 +0000	28,5600000000	-0,0057
Thu, 10 Aug 2017 12:17:27 +0000	28,5657000000	0
Wed, 09 Aug 2017 22:17:45 +0000	28,5657000000	0
Wed, 09 Aug 2017 01:09:14 +0000	28,5657000000	0
Fri, 28 Jul 2017 07:49:49 +0000	28,5657000000	0
Thu, 27 Jul 2017 01:41:24 +0000	28,5657000000	0
Wed, 26 Jul 2017 01:28:57 +0000	28,5657000000	0
Sun, 23 Jul 2017 14:28:33 +0000	28,5657000000	0
Sat, 22 Jul 2017 02:26:29 +0000	28,5657000000	0
Tue, 18 Jul 2017 07:08:12 +0000	28,5657000000	+0,0057
Mon, 10 Jul 2017 17:35:15 +0000	28,5600000000	0
Fri, 07 Jul 2017 16:15:24 +0000	28,5600000000	-0,0974
Fri, 30 Jun 2017 22:04:58 +0000	28,6574000000	0
Thu, 29 Jun 2017 23:31:14 +0000	28,6574000000	-0,2315
Tue, 27 Jun 2017 19:41:03 +0000	28,8889000000	+0,2315
Mon, 26 Jun 2017 21:22:08 +0000	28,6574000000	+0,0029
Sun, 25 Jun 2017 17:20:56 +0000	28,6545000000	-0,0023
Wed, 21 Jun 2017 09:42:09 +0000	28,6568000000	0
Tue, 20 Jun 2017 20:42:14 +0000	28,6568000000	+0,0017
Sun, 18 Jun 2017 02:35:08 +0000	28,6551000000	-0,5255
Fri, 16 Jun 2017 20:24:44 +0000	29,1806000000	+0,5238
Thu, 15 Jun 2017 00:32:10 +0000	28,6568000000	0
Wed, 14 Jun 2017 17:48:18 +0000	28,6568000000	0
Wed, 14 Jun 2017 04:46:09 +0000	28,6568000000	0
Sat, 10 Jun 2017 16:07:27 +0000	28,6568000000	+0,0058
Wed, 31 May 2017 08:43:28 +0000	28,6510000000	0
Tue, 30 May 2017 18:56:04 +0000	28,6510000000	-0,0041
Mon, 29 May 2017 04:15:56 +0000	28,6551000000	0
Sun, 28 May 2017 20:32:13 +0000	28,6551000000	+0,113
Tue, 16 May 2017 09:01:08 +0000	28,5421000000	-0,0975
Sun, 14 May 2017 17:27:38 +0000	28,6396000000	-0,0172
Thu, 11 May 2017 11:33:42 +0000	28,6568000000	0
Thu, 11 May 2017 08:25:13 +0000	28,6568000000	-0,0006
Sun, 30 Apr 2017 08:27:05 +0000	28,6574000000	0
Sat, 29 Apr 2017 22:35:50 +0000	28,6574000000	-0,2489
Fri, 28 Apr 2017 22:59:47 +0000	28,9063000000	+0,261
Thu, 27 Apr 2017 19:51:57 +0000	28,6453000000	-0,0408
Tue, 25 Apr 2017 06:35:05 +0000	28,6861000000	+0,0287
Sat, 22 Apr 2017 07:40:24 +0000	28,6574000000	0
Sat, 08 Apr 2017 21:15:28 +0000	28,6574000000	0
Fri, 07 Apr 2017 04:06:40 +0000	28,6574000000	0
Thu, 06 Apr 2017 00:56:54 +0000	28,6574000000	+0,0006
Wed, 05 Apr 2017 12:35:53 +0000	28,6568000000	-0,0006
Wed, 05 Apr 2017 07:35:21 +0000	28,6574000000	0
Tue, 04 Apr 2017 17:21:18 +0000	28,6574000000	0
Sat, 01 Apr 2017 17:46:33 +0000	28,6574000000	0
Mon, 27 Mar 2017 15:38:38 +0000	28,6574000000	+0,0006
Sun, 26 Mar 2017 23:48:35 +0000	28,6568000000	0
Fri, 24 Mar 2017 01:37:42 +0000	28,6568000000	0
Thu, 23 Mar 2017 04:46:59 +0000	28,6568000000	0
Wed, 22 Mar 2017 21:28:36 +0000	28,6568000000	-0,0006
Mon, 20 Mar 2017 06:56:49 +0000	28,6574000000	0
Sat, 18 Mar 2017 21:35:59 +0000	28,6574000000	0
Fri, 17 Mar 2017 23:02:45 +0000	28,6574000000	0
Fri, 17 Mar 2017 18:50:17 +0000	28,6574000000	+0,0006
Thu, 16 Mar 2017 06:30:55 +0000	28,6568000000	0
Wed, 15 Mar 2017 19:59:15 +0000	28,6568000000	-0,0006
Fri, 10 Mar 2017 01:40:49 +0000	28,6574000000	+0,0006
Thu, 09 Mar 2017 14:53:23 +0000	28,6568000000	0
Tue, 07 Mar 2017 15:43:45 +0000	28,6568000000	-0,0006
Sun, 05 Mar 2017 08:27:05 +0000	28,6574000000	0
Sat, 04 Mar 2017 23:29:32 +0000	28,6574000000	-0,0287
Thu, 02 Mar 2017 10:00:33 +0000	28,6861000000	+0,0293
Wed, 01 Mar 2017 21:06:50 +0000	28,6568000000	-0,0006
Tue, 28 Feb 2017 12:57:27 +0000	28,6574000000	+0,0057
Mon, 27 Feb 2017 14:52:47 +0000	28,6517000000	-0,0057
Sat, 25 Feb 2017 06:10:22 +0000	28,6574000000	0
Wed, 22 Feb 2017 11:38:05 +0000	28,6574000000	+0,0006
Tue, 21 Feb 2017 15:33:30 +0000	28,6568000000	-0,0286
Tue, 21 Feb 2017 07:18:22 +0000	28,6854000000	+0,028
Mon, 13 Feb 2017 12:52:17 +0000	28,6574000000	0
Wed, 08 Feb 2017 14:02:27 +0000	28,6574000000	+0,0006
Sun, 05 Feb 2017 23:23:24 +0000	28,6568000000	0
Sun, 29 Jan 2017 22:05:18 +0000	28,6568000000	0
Sun, 29 Jan 2017 15:15:16 +0000	28,6568000000	0
Sun, 29 Jan 2017 02:03:20 +0000	28,6568000000	0
Wed, 25 Jan 2017 05:57:47 +0000	28,6568000000	0
Sat, 21 Jan 2017 18:05:04 +0000	28,6568000000	0
Sat, 21 Jan 2017 05:47:56 +0000	28,6568000000	0
Fri, 20 Jan 2017 02:50:46 +0000	28,6568000000	-0,0006
Wed, 18 Jan 2017 10:22:37 +0000	28,6574000000	0
Sun, 08 Jan 2017 12:25:31 +0000	28,6574000000	0
Sat, 07 Jan 2017 01:07:51 +0000	28,6574000000	+0,0006
Thu, 05 Jan 2017 07:55:05 +0000	28,6568000000	0
Wed, 04 Jan 2017 17:12:55 +0000	28,6568000000	+10
Tue, 03 Jan 2017 21:56:52 +0000	28,6567000000	10
Mon, 02 Jan 2017 13:23:30 +0000	28,6568000000	+0,0017
Sun, 01 Jan 2017 16:35:47 +0000	28,6551000000	0
Sat, 31 Dec 2016 22:25:15 +0000	28,6551000000	-0,0017
Fri, 30 Dec 2016 06:15:16 +0000	28,6568000000	0
Tue, 27 Dec 2016 18:25:31 +0000	28,6568000000	+0,0058
Mon, 26 Dec 2016 08:48:45 +0000	28,6510000000	0
Sun, 25 Dec 2016 06:25:37 +0000	28,6510000000	0
Sat, 24 Dec 2016 22:42:54 +0000	28,6510000000	-0,0057
Thu, 22 Dec 2016 21:28:41 +0000	28,6567000000	-0,0007
Tue, 20 Dec 2016 01:57:27 +0000	28,6574000000	0
Mon, 19 Dec 2016 00:31:54 +0000	28,6574000000	0
Sun, 18 Dec 2016 16:34:54 +0000	28,6574000000	+0,0006
Thu, 15 Dec 2016 12:50:12 +0000	28,6568000000	-0,0006
Wed, 14 Dec 2016 20:51:44 +0000	28,6574000000	0
Tue, 13 Dec 2016 09:01:16 +0000	28,6574000000	-0,0051
Sat, 03 Dec 2016 10:01:46 +0000	28,6625000000	-0,0007
Fri, 02 Dec 2016 00:14:03 +0000	28,6632000000	+0,0007
Thu, 01 Dec 2016 05:56:52 +0000	28,6625000000	-0,0007
Wed, 30 Nov 2016 04:25:01 +0000	28,6632000000	+0,0287
Sun, 27 Nov 2016 12:46:07 +0000	28,6345000000	0
Sun, 27 Nov 2016 07:33:13 +0000	28,6345000000	0
Sat, 26 Nov 2016 00:58:35 +0000	28,6345000000	-0,0223
Fri, 25 Nov 2016 07:36:08 +0000	28,6568000000	-0,0006
Mon, 21 Nov 2016 05:33:09 +0000	28,6574000000	0
Sat, 19 Nov 2016 16:20:06 +0000	28,6574000000	+0,0401
Wed, 16 Nov 2016 05:08:46 +0000	28,6173000000	-0,0051
Sat, 05 Nov 2016 08:26:38 +0000	28,6224000000	-0,0378
Wed, 02 Nov 2016 04:21:22 +0000	28,6602000000	+0,0092
Sun, 30 Oct 2016 19:57:45 +0000	28,6510000000	-0,0007
Tue, 25 Oct 2016 19:14:57 +0000	28,6517000000	+0,0064
Fri, 07 Oct 2016 18:24:53 +0000	28,6453000000	-0,016
Wed, 05 Oct 2016 20:07:59 +0000	28,6613000000	+0,0039
Sun, 18 Sep 2016 20:22:46 +0000	28,6574000000	0
Sat, 17 Sep 2016 03:15:05 +0000	28,6574000000	+0,0293
Wed, 14 Sep 2016 00:45:42 +0000	28,6281000000	-0,0287
Mon, 12 Sep 2016 03:01:13 +0000	28,6568000000	0
Sat, 10 Sep 2016 08:58:24 +0000	28,6568000000	-0,0006
Fri, 26 Aug 2016 13:40:36 +0000	28,6574000000	-0,0028
Mon, 15 Aug 2016 14:59:52 +0000	28,6602000000	+0,0034
Mon, 15 Aug 2016 00:09:25 +0000	28,6568000000	+0,0287
Sat, 06 Aug 2016 18:14:07 +0000	28,6281000000	-0,0293
Thu, 04 Aug 2016 13:55:30 +0000	28,6574000000	+0,0057
Sun, 31 Jul 2016 15:59:23 +0000	28,6517000000	0
Sat, 30 Jul 2016 18:22:57 +0000	28,6517000000	-0,0051
Tue, 26 Jul 2016 01:46:02 +0000	28,6568000000	-0,0006
Thu, 21 Jul 2016 10:24:25 +0000	28,6574000000	-0,0051
Wed, 20 Jul 2016 00:46:18 +0000	28,6625000000	+0,0115
Sat, 16 Jul 2016 23:17:36 +0000	28,6510000000	+0,0172
Fri, 15 Jul 2016 13:24:26 +0000	28,6338000000	-0,023
Mon, 11 Jul 2016 06:35:24 +0000	28,6568000000	0
Sun, 10 Jul 2016 09:33:25 +0000	28,6568000000	0
Fri, 08 Jul 2016 19:32:53 +0000	28,6568000000	+0,0051
Tue, 05 Jul 2016 13:25:11 +0000	28,6517000000	-0,0065
Wed, 29 Jun 2016 21:37:58 +0000	28,6582000000	+0,0293
Tue, 28 Jun 2016 20:12:20 +0000	28,6289000000	+0,0933
Tue, 28 Jun 2016 00:46:55 +0000	28,5356000000	-0,0073
Tue, 21 Jun 2016 11:26:43 +0000	28,5429000000	0
Tue, 21 Jun 2016 05:02:34 +0000	28,5429000000	-0,049
Sat, 18 Jun 2016 11:45:01 +0000	28,5919000000	-0,037
Wed, 15 Jun 2016 01:27:36 +0000	28,6289000000	+0,1273
Sat, 11 Jun 2016 02:06:04 +0000	28,5016000000	-0,1566
Wed, 01 Jun 2016 07:11:40 +0000	28,6582000000	+0,1926
Fri, 20 May 2016 22:48:37 +0000	28,4656000000	-0,1977
Wed, 18 May 2016 04:44:59 +0000	28,6633000000	+0,0963
Sun, 15 May 2016 22:02:24 +0000	28,5670000000	0
Fri, 13 May 2016 22:26:58 +0000	28,5670000000	-0,0275
Tue, 10 May 2016 08:40:08 +0000	28,5945000000	0
Mon, 09 May 2016 21:09:33 +0000	28,5945000000	-0,0659
Fri, 06 May 2016 10:28:44 +0000	28,6604000000	+0,0652
Thu, 05 May 2016 13:18:11 +0000	28,5952000000	-0,0623
Thu, 05 May 2016 01:34:43 +0000	28,6575000000	+0,0108
Mon, 02 May 2016 03:06:21 +0000	28,6467000000	-0,0051
Fri, 29 Apr 2016 01:54:51 +0000	28,6518000000	0
Thu, 28 Apr 2016 19:55:29 +0000	28,6518000000	+0,0664
Sat, 23 Apr 2016 05:54:56 +0000	28,5854000000	-0,0664
Mon, 18 Apr 2016 16:36:03 +0000	28,6518000000	+0,0573
Sat, 16 Apr 2016 09:37:18 +0000	28,5945000000	-0,0287
Wed, 13 Apr 2016 16:12:42 +0000	28,6232000000	-0,0407
Mon, 11 Apr 2016 05:28:54 +0000	28,6639000000	0
Sun, 10 Apr 2016 22:48:28 +0000	28,6639000000	0
Sat, 09 Apr 2016 07:49:18 +0000	28,6639000000	+0,0006
Thu, 07 Apr 2016 19:22:50 +0000	28,6633000000	+4,0403
Mon, 04 Apr 2016 13:00:52 +0000	24,6230000000	-0,0155
Sun, 03 Apr 2016 22:47:05 +0000	24,6385000000	+0,0155
Wed, 30 Mar 2016 00:30:18 +0000	24,6230000000	-0,0086
Sat, 26 Mar 2016 13:24:59 +0000	24,6316000000	0
Fri, 25 Mar 2016 14:24:35 +0000	24,6316000000	+0,0183
Thu, 24 Mar 2016 12:41:42 +0000	24,6133000000	-0,0097
Wed, 23 Mar 2016 06:08:27 +0000	24,6230000000	-0,012
Fri, 18 Mar 2016 16:55:39 +0000	24,6350000000	+0,012
Fri, 18 Mar 2016 09:28:41 +0000	24,6230000000	-0,0184
Wed, 16 Mar 2016 09:16:07 +0000	24,6414000000	+0,0178
Tue, 15 Mar 2016 00:37:27 +0000	24,6236000000	+0,004
Sun, 13 Mar 2016 18:22:22 +0000	24,6196000000	-0,0109
Sun, 06 Mar 2016 15:34:50 +0000	24,6305000000	-0,0091
Mon, 29 Feb 2016 14:38:44 +0000	24,6396000000	+0,0005
Sat, 27 Feb 2016 09:32:42 +0000	24,6391000000	+0,0126
Wed, 24 Feb 2016 23:00:47 +0000	24,6265000000	+0,0029
Wed, 24 Feb 2016 09:02:09 +0000	24,6236000000	-0,0178
Mon, 22 Feb 2016 19:06:27 +0000	24,6414000000	+0,0178
Mon, 15 Feb 2016 22:31:04 +0000	24,6236000000	-0,0149
Sun, 14 Feb 2016 15:39:09 +0000	24,6385000000	0
Sun, 14 Feb 2016 12:10:06 +0000	24,6385000000	-0,0034
Fri, 12 Feb 2016 20:04:14 +0000	24,6419000000	+0,0189
Wed, 10 Feb 2016 08:04:28 +0000	24,6230000000	-0,0155
Wed, 03 Feb 2016 16:00:42 +0000	24,6385000000	+0,0149
Thu, 28 Jan 2016 03:26:11 +0000	24,6236000000	-0,0183
Sat, 23 Jan 2016 18:43:14 +0000	24,6419000000	+0,0189
Tue, 19 Jan 2016 11:56:27 +0000	24,6230000000	-0,0006
Sun, 17 Jan 2016 18:48:30 +0000	24,6236000000	0
Sat, 16 Jan 2016 09:58:41 +0000	24,6236000000	+0,0006
Fri, 15 Jan 2016 00:28:57 +0000	24,6230000000	-0,0006
Thu, 14 Jan 2016 07:11:20 +0000	24,6236000000	0
Thu, 14 Jan 2016 01:03:57 +0000	24,6236000000	-0,0235
Sun, 10 Jan 2016 11:22:20 +0000	24,6471000000	+0,0052
Tue, 05 Jan 2016 22:26:52 +0000	24,6419000000	-0,0081
Fri, 01 Jan 2016 22:08:07 +0000	24,6500000000	-0,0034
Sun, 27 Dec 2015 10:52:47 +0000	24,6534000000	0
Fri, 25 Dec 2015 07:05:06 +0000	24,6534000000	+0,0115
Sat, 19 Dec 2015 15:15:30 +0000	24,6419000000	+0,0189
Fri, 18 Dec 2015 01:25:48 +0000	24,6230000000	-0,029
Tue, 15 Dec 2015 18:09:20 +0000	24,6520000000	+0,0312
Mon, 14 Dec 2015 10:02:52 +0000	24,6208000000	-0,0298
Sat, 12 Dec 2015 22:17:18 +0000	24,6506000000	+0,0304
Wed, 09 Dec 2015 09:11:43 +0000	24,6202000000	0
Tue, 08 Dec 2015 14:01:27 +0000	24,6202000000	0
Mon, 07 Dec 2015 00:43:26 +0000	24,6202000000	-0,0275
Thu, 03 Dec 2015 23:44:10 +0000	24,6477000000	-0,0029
Wed, 02 Dec 2015 16:35:53 +0000	24,6506000000	+0,0043
Sun, 29 Nov 2015 02:36:58 +0000	24,6463000000	+0,0029
Fri, 27 Nov 2015 20:02:47 +0000	24,6434000000	+0,024
Thu, 26 Nov 2015 09:27:40 +0000	24,6194000000	0
Thu, 26 Nov 2015 05:49:38 +0000	24,6194000000	+0,0015
Mon, 23 Nov 2015 16:44:22 +0000	24,6179000000	-0,0264
Tue, 17 Nov 2015 23:18:26 +0000	24,6443000000	0
Sun, 15 Nov 2015 20:26:06 +0000	24,6443000000	-0,0029
Fri, 13 Nov 2015 14:28:00 +0000	24,6472000000	+0,0029
Thu, 12 Nov 2015 23:18:13 +0000	24,6443000000	+0,0269
Wed, 11 Nov 2015 17:50:50 +0000	24,6174000000	-0,0303
Tue, 10 Nov 2015 21:22:56 +0000	24,6477000000	0
Thu, 05 Nov 2015 23:07:34 +0000	24,6477000000	+0,0298
Wed, 04 Nov 2015 03:45:37 +0000	24,6179000000	+0,0005
Wed, 28 Oct 2015 08:30:26 +0000	24,6174000000	-0,0005
Tue, 27 Oct 2015 06:52:30 +0000	24,6179000000	-0,0316
Sun, 25 Oct 2015 07:31:41 +0000	24,6495000000	-0,0022
Tue, 20 Oct 2015 14:49:49 +0000	24,6517000000	+0,0343
Tue, 20 Oct 2015 05:35:39 +0000	24,6174000000	-0,0326
Sun, 18 Oct 2015 05:21:58 +0000	24,6500000000	0
Sun, 18 Oct 2015 01:41:23 +0000	24,6500000000	0
Fri, 16 Oct 2015 23:05:47 +0000	24,6500000000	+0,0057
Tue, 13 Oct 2015 23:05:04 +0000	24,6443000000	+0,0269
Tue, 13 Oct 2015 01:07:24 +0000	24,6174000000	-0,0303
Tue, 06 Oct 2015 18:30:21 +0000	24,6477000000	+0,0042
Fri, 02 Oct 2015 22:43:13 +0000	24,6435000000	+0,027
Fri, 02 Oct 2015 00:44:29 +0000	24,6165000000	-0,0147
Tue, 29 Sep 2015 20:15:16 +0000	24,6312000000	-0,0094
Sun, 27 Sep 2015 22:34:14 +0000	24,6406000000	0
Sun, 27 Sep 2015 13:23:28 +0000	24,6406000000	+0,0015
Wed, 23 Sep 2015 20:08:32 +0000	24,6391000000	+0,0296
Wed, 23 Sep 2015 06:41:24 +0000	24,6095000000	+0,0048
Tue, 15 Sep 2015 09:10:34 +0000	24,6047000000	+0,0003
Thu, 10 Sep 2015 10:31:45 +0000	24,6044000000	-0,0235
Tue, 08 Sep 2015 14:50:19 +0000	24,6279000000	+0,026
Mon, 07 Sep 2015 00:00:39 +0000	24,6019000000	0
Sun, 06 Sep 2015 05:58:16 +0000	24,6019000000	+0,0009
Wed, 02 Sep 2015 13:09:05 +0000	24,6010000000	0
Fri, 28 Aug 2015 02:17:09 +0000	24,6010000000	+0,0036
Wed, 12 Aug 2015 00:45:19 +0000	24,5974000000	+0,0034
Fri, 07 Aug 2015 10:05:28 +0000	24,5940000000	-0,0292
Sat, 01 Aug 2015 15:01:47 +0000	24,6232000000	+0,0009
Sat, 25 Jul 2015 15:34:42 +0000	24,6223000000	0
Fri, 24 Jul 2015 20:38:59 +0000	24,6223000000	+0,0297
Fri, 24 Jul 2015 14:27:54 +0000	24,5926000000	0
Fri, 24 Jul 2015 00:58:47 +0000	24,5926000000	0
Mon, 20 Jul 2015 00:48:51 +0000	24,5926000000	0
Wed, 15 Jul 2015 23:31:07 +0000	24,5926000000	-0,0292
Wed, 15 Jul 2015 15:42:00 +0000	24,6218000000	+0,0123
Mon, 13 Jul 2015 17:39:31 +0000	24,6095000000	-0,0032
Thu, 09 Jul 2015 19:56:06 +0000	24,6127000000	+0,0243
Mon, 06 Jul 2015 04:50:50 +0000	24,5884000000	+0,0071
Mon, 22 Jun 2015 23:20:30 +0000	24,5813000000	0
Mon, 22 Jun 2015 16:35:10 +0000	24,5813000000	-0,0178
Sun, 21 Jun 2015 02:52:04 +0000	24,5991000000	+0,0051
Sat, 13 Jun 2015 21:42:52 +0000	24,5940000000	0
Sat, 13 Jun 2015 15:29:12 +0000	24,5940000000	+0,0225
Fri, 05 Jun 2015 10:04:05 +0000	24,5715000000	-0,0168
Mon, 25 May 2015 20:15:00 +0000	24,5883000000	0
Sat, 23 May 2015 17:45:18 +0000	24,5883000000	+0,0028
Sat, 16 May 2015 12:43:59 +0000	24,5855000000	-0,0057
Fri, 08 May 2015 14:37:55 +0000	24,5912000000	0
Mon, 27 Apr 2015 22:00:15 +0000	24,5912000000	-0,0046
Fri, 17 Apr 2015 03:08:46 +0000	24,5958000000	+0,0006
Sun, 12 Apr 2015 04:20:21 +0000	24,5952000000	+0,0097
Mon, 23 Mar 2015 06:31:27 +0000	24,5855000000	-0,0126
Tue, 17 Mar 2015 05:12:36 +0000	24,5981000000	+0,0012
Sat, 14 Mar 2015 04:14:45 +0000	24,5969000000	+0,0034
Thu, 19 Feb 2015 00:35:02 +0000	24,5935000000	-0,0023
Mon, 16 Feb 2015 03:57:27 +0000	24,5958000000	+0,0046
Mon, 02 Feb 2015 04:05:19 +0000	24,5912000000	-0,0046
Wed, 21 Jan 2015 01:14:13 +0000	24,5958000000	0
Tue, 20 Jan 2015 16:26:14 +0000	24,5958000000	+0,0103
Sun, 18 Jan 2015 13:24:36 +0000	24,5855000000	0
Sun, 18 Jan 2015 05:12:12 +0000	24,5855000000	0
Fri, 16 Jan 2015 19:02:04 +0000	24,5855000000	-0,0028
Tue, 13 Jan 2015 22:57:05 +0000	24,5883000000	0
Tue, 13 Jan 2015 12:48:29 +0000	24,5883000000	0
Tue, 13 Jan 2015 07:43:56 +0000	24,5883000000	0
Mon, 12 Jan 2015 13:30:32 +0000	24,5883000000	0
Mon, 12 Jan 2015 07:47:11 +0000	24,5883000000	-0,0029
Fri, 09 Jan 2015 20:03:08 +0000	24,5912000000	+0,0211
Fri, 26 Dec 2014 12:00:17 +0000	24,5701000000	0
Thu, 25 Dec 2014 21:54:16 +0000	24,5701000000	-0,0126
Mon, 22 Dec 2014 21:16:15 +0000	24,5827000000	-0,0014
Mon, 08 Dec 2014 03:32:35 +0000	24,5841000000	+0,0125
Sat, 22 Nov 2014 09:32:03 +0000	24,5716000000	+0,0069
Wed, 19 Nov 2014 05:32:44 +0000	24,5647000000	-0,0057
Tue, 18 Nov 2014 11:35:01 +0000	24,5704000000	-0,0034
Sat, 15 Nov 2014 01:28:21 +0000	24,5738000000	-0,0023
Sun, 09 Nov 2014 00:11:51 +0000	24,5761000000	-0,0055
Sat, 25 Oct 2014 19:39:16 +0000	24,5816000000	+0,0035
Thu, 23 Oct 2014 13:30:01 +0000	24,5781000000	+0,0034
Thu, 02 Oct 2014 07:19:50 +0000	24,5747000000	+0,0057
Wed, 24 Sep 2014 20:47:58 +0000	24,5690000000	-0,0057
Sun, 21 Sep 2014 16:42:36 +0000	24,5747000000	+0,0057
Thu, 04 Sep 2014 11:37:37 +0000	24,5690000000	-0,0137
Fri, 15 Aug 2014 00:16:46 +0000	24,5827000000	+0,0068
Wed, 06 Aug 2014 02:10:06 +0000	24,5759000000	+0,0069
Fri, 04 Jul 2014 19:38:34 +0000	24,5690000000	-0,0081
Sun, 08 Jun 2014 21:08:57 +0000	24,5771000000	0
Fri, 06 Jun 2014 19:43:52 +0000	24,5771000000	+0,0171
Tue, 06 May 2014 13:39:28 +0000	24,5600000000	0
Sun, 04 May 2014 14:36:12 +0000	24,5600000000	0
Mon, 28 Apr 2014 13:06:12 +0000	24,5600000000	-0,0194
Sat, 12 Apr 2014 13:49:44 +0000	24,5794000000	-0,0309
Wed, 09 Apr 2014 02:38:06 +0000	24,6103000000	+0,0366
Sat, 29 Mar 2014 15:55:19 +0000	24,5737000000	0
Thu, 27 Mar 2014 03:19:26 +0000	24,5737000000	0
Tue, 25 Mar 2014 09:40:59 +0000	24,5737000000	+0,0023
Mon, 24 Mar 2014 17:54:28 +0000	24,5714000000	-0,0023
Fri, 21 Mar 2014 00:28:01 +0000	24,5737000000	-0,0034
Wed, 19 Mar 2014 20:28:08 +0000	24,5771000000	0
Wed, 19 Mar 2014 11:40:04 +0000	24,5771000000	+0,0057
Mon, 17 Mar 2014 23:01:57 +0000	24,5714000000	-0,0023
Sat, 08 Mar 2014 19:41:04 +0000	24,5737000000	-0,0034
Mon, 24 Feb 2014 09:09:14 +0000	24,5771000000	0
Wed, 12 Feb 2014 18:37:30 +0000	24,5771000000	+0,0034
Sun, 09 Feb 2014 22:14:34 +0000	24,5737000000	+0,0023
Fri, 07 Feb 2014 10:34:26 +0000	24,5714000000	-0,0057
Thu, 06 Feb 2014 21:31:19 +0000	24,5771000000	-0,0115
Mon, 13 Jan 2014 11:04:13 +0000	24,5886000000	+0,0382
Wed, 18 Dec 2013 02:43:47 +0000	24,5504000000	-0,0058
Tue, 17 Dec 2013 11:06:44 +0000	24,5562000000	-0,0267211
Wed, 30 Oct 2013 00:29:08 +0000	24,5829211000	0
Tue, 29 Oct 2013 04:14:18 +0000	24,5829211000	0
Mon, 28 Oct 2013 00:57:24 +0000	24,5829211000	0
Sun, 20 Oct 2013 02:17:48 +0000	24,5829211000	+0,0052867
Wed, 16 Oct 2013 01:55:08 +0000	24,5776344000	+0,0158463
Tue, 08 Oct 2013 12:54:15 +0000	24,5617881000	-0,021133
Mon, 30 Sep 2013 19:03:33 +0000	24,5829211000	+0,021133
Thu, 05 Sep 2013 08:21:29 +0000	24,5617881000	-0,021133
Sun, 25 Aug 2013 19:50:42 +0000	24,5829211000	+0,0105711
Mon, 29 Jul 2013 19:52:27 +0000	24,5723500000	0
Sat, 27 Jul 2013 19:22:31 +0000	24,5723500000	0
Tue, 02 Jul 2013 02:54:23 +0000	24,5723500000	0
Mon, 01 Jul 2013 14:17:11 +0000	24,5723500000	-0,0635629
Wed, 26 Jun 2013 05:44:31 +0000	24,6359129000	+0,0053095
Mon, 24 Jun 2013 10:37:24 +0000	24,6306034000	-0,0053095
Mon, 17 Jun 2013 20:47:57 +0000	24,6359129000	+0,0635629
Sun, 26 May 2013 04:25:34 +0000	24,5723500000	-0,0052844
Thu, 09 May 2013 18:50:45 +0000	24,5776344000	-0,0052867
Fri, 19 Apr 2013 09:49:26 +0000	24,5829211000	+0,0052867
Sun, 14 Apr 2013 09:32:42 +0000	24,5776344000	-0,0105756
Fri, 29 Mar 2013 20:23:33 +0000	24,5882100000	+0,0105756
Sun, 10 Mar 2013 10:50:56 +0000	24,5776344000	-0,0105756
Fri, 01 Mar 2013 23:46:51 +0000	24,5882100000	0
Tue, 26 Feb 2013 20:24:42 +0000	24,5882100000	0
Wed, 20 Feb 2013 23:34:25 +0000	24,5882100000	0
Sat, 16 Feb 2013 15:50:12 +0000	24,5882100000	0
Wed, 13 Feb 2013 11:14:00 +0000	24,5882100000	0
Tue, 12 Feb 2013 18:06:28 +0000	24,5882100000	0
Mon, 11 Feb 2013 21:30:28 +0000	24,5882100000	0
Mon, 11 Feb 2013 16:26:32 +0000	24,5882100000	0
Tue, 05 Feb 2013 18:07:03 +0000	24,5882100000	+0,01586
Sun, 13 Jan 2013 15:52:03 +0000	24,5723500000	-0,0582534
Thu, 27 Dec 2012 10:50:51 +0000	24,6306034000	0
Thu, 27 Dec 2012 04:52:32 +0000	24,6306034000	0
Wed, 26 Dec 2012 10:39:27 +0000	24,6306034000	+0,0582534
Sun, 16 Dec 2012 16:01:24 +0000	24,5723500000	0

Обратите внимание, что информация об обменного курса SVC в YER обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 02:15:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Йеменский риал

Примечание: График курса обмена валют Сальвадорский колон/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Йеменский риал в течение 1774 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.