Обменный курс на сегодня для SVC/ZAR является SVC за ZAR, это означает, что с 100 Сальвадорских колонов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или ZAR.

SVC в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 20:39:48 +0000	1,3598000000	-0,2569
Tue, 31 Oct 2017 19:01:14 +0000	1,6167000000	+0,0058
Sun, 29 Oct 2017 21:05:00 +0000	1,6109000000	+0,0536
Sun, 22 Oct 2017 17:23:00 +0000	1,5573000000	-0,0009
Sun, 22 Oct 2017 10:30:10 +0000	1,5582000000	0
Sat, 21 Oct 2017 22:20:21 +0000	1,5582000000	0
Sat, 21 Oct 2017 14:14:13 +0000	1,5582000000	0
Sat, 21 Oct 2017 07:39:00 +0000	1,5582000000	-0,0033
Fri, 20 Oct 2017 19:03:09 +0000	1,5615000000	+0,0041
Fri, 20 Oct 2017 06:14:12 +0000	1,5574000000	-0,0095
Mon, 09 Oct 2017 06:15:19 +0000	1,5669000000	+0,0147
Wed, 04 Oct 2017 12:34:33 +0000	1,5522000000	-0,0189
Tue, 03 Oct 2017 12:36:54 +0000	1,5711000000	+0,012
Mon, 02 Oct 2017 14:57:42 +0000	1,5591000000	+0,0104
Mon, 02 Oct 2017 00:07:25 +0000	1,5487000000	+0,0334
Sat, 23 Sep 2017 02:59:38 +0000	1,5153000000	+0,0124
Sat, 16 Sep 2017 20:20:29 +0000	1,5029000000	0
Sat, 16 Sep 2017 04:13:31 +0000	1,5029000000	+0,0251
Fri, 08 Sep 2017 22:09:41 +0000	1,4778000000	-0,0035
Mon, 04 Sep 2017 07:50:26 +0000	1,4813000000	-0,0064
Wed, 30 Aug 2017 23:00:15 +0000	1,4877000000	-0,0094
Tue, 29 Aug 2017 06:01:31 +0000	1,4971000000	+0,008
Sun, 27 Aug 2017 09:29:05 +0000	1,4891000000	-0,0146
Sun, 20 Aug 2017 09:12:28 +0000	1,5037000000	0
Sat, 19 Aug 2017 21:34:41 +0000	1,5037000000	0
Sat, 19 Aug 2017 16:27:37 +0000	1,5037000000	-0,0069
Fri, 18 Aug 2017 11:06:16 +0000	1,5106000000	-0,005
Thu, 17 Aug 2017 20:48:09 +0000	1,5156000000	-0,0075
Mon, 14 Aug 2017 14:16:35 +0000	1,5231000000	-0,0053
Tue, 08 Aug 2017 22:29:13 +0000	1,5284000000	+0,0179
Tue, 08 Aug 2017 14:20:32 +0000	1,5105000000	-0,0252
Sat, 05 Aug 2017 15:31:56 +0000	1,5357000000	+0,0035
Thu, 03 Aug 2017 18:27:56 +0000	1,5322000000	+0,0464
Mon, 31 Jul 2017 02:08:36 +0000	1,4858000000	-0,0027
Sun, 30 Jul 2017 08:35:01 +0000	1,4885000000	+0,0128
Fri, 21 Jul 2017 19:01:41 +0000	1,4757000000	-0,0144
Sun, 16 Jul 2017 09:34:13 +0000	1,4901000000	-0,0318
Thu, 13 Jul 2017 01:08:28 +0000	1,5219000000	0
Wed, 12 Jul 2017 18:20:09 +0000	1,5219000000	-0,0255
Wed, 12 Jul 2017 02:37:31 +0000	1,5474000000	+0,0097
Tue, 11 Jul 2017 00:34:49 +0000	1,5377000000	+0,0519
Fri, 30 Jun 2017 00:33:11 +0000	1,4858000000	+0,0109
Mon, 26 Jun 2017 05:31:57 +0000	1,4749000000	-0,0007
Sun, 25 Jun 2017 02:48:59 +0000	1,4756000000	0
Sat, 24 Jun 2017 09:56:05 +0000	1,4756000000	-0,0183
Wed, 21 Jun 2017 09:50:35 +0000	1,4939000000	+0,0306
Mon, 19 Jun 2017 00:15:54 +0000	1,4633000000	+10
Sun, 18 Jun 2017 00:13:47 +0000	1,4632000000	0
Fri, 16 Jun 2017 21:03:06 +0000	1,4632000000	+0,0248
Wed, 14 Jun 2017 17:48:21 +0000	1,4384000000	-0,0416
Sun, 11 Jun 2017 07:24:25 +0000	1,4800000000	0
Sat, 10 Jun 2017 20:43:57 +0000	1,4800000000	0
Sat, 10 Jun 2017 16:07:30 +0000	1,4800000000	+0,0109
Thu, 08 Jun 2017 09:09:14 +0000	1,4691000000	+0,0029
Thu, 08 Jun 2017 01:49:44 +0000	1,4662000000	+0,003
Sat, 03 Jun 2017 03:53:25 +0000	1,4632000000	-0,0162
Thu, 01 Jun 2017 17:18:56 +0000	1,4794000000	-0,0189
Wed, 31 May 2017 03:51:56 +0000	1,4983000000	+0,0133
Mon, 29 May 2017 22:49:56 +0000	1,4850000000	+0,0047
Mon, 29 May 2017 12:20:50 +0000	1,4803000000	+0,0094
Sat, 27 May 2017 22:53:50 +0000	1,4709000000	0
Sat, 27 May 2017 12:45:17 +0000	1,4709000000	-0,0244
Tue, 23 May 2017 22:21:04 +0000	1,4953000000	-0,005
Wed, 17 May 2017 10:39:51 +0000	1,5003000000	-0,0122
Mon, 15 May 2017 09:58:47 +0000	1,5125000000	-0,0064
Mon, 15 May 2017 06:28:23 +0000	1,5189000000	-0,0087
Sat, 13 May 2017 23:37:18 +0000	1,5276000000	-0,0328
Fri, 05 May 2017 00:42:19 +0000	1,5604000000	+0,0352
Tue, 02 May 2017 17:14:01 +0000	1,5252000000	+0,0069
Tue, 02 May 2017 08:40:10 +0000	1,5183000000	-0,0097
Mon, 01 May 2017 15:43:51 +0000	1,5280000000	+0,0002
Sat, 29 Apr 2017 05:49:00 +0000	1,5278000000	+0,0028
Fri, 28 Apr 2017 15:25:52 +0000	1,5250000000	-0,0024
Thu, 27 Apr 2017 20:35:32 +0000	1,5274000000	+0,0054
Thu, 27 Apr 2017 13:03:33 +0000	1,5220000000	+0,0031
Wed, 26 Apr 2017 21:22:55 +0000	1,5189000000	+0,0301
Tue, 25 Apr 2017 05:47:43 +0000	1,4888000000	-0,0124
Sun, 23 Apr 2017 12:47:02 +0000	1,5012000000	0
Sat, 22 Apr 2017 19:52:23 +0000	1,5012000000	0
Fri, 21 Apr 2017 22:58:51 +0000	1,5012000000	-0,0359
Thu, 13 Apr 2017 16:31:11 +0000	1,5371000000	+0,0026
Thu, 13 Apr 2017 03:49:51 +0000	1,5345000000	-0,055
Mon, 10 Apr 2017 16:43:42 +0000	1,5895000000	+0,0189
Sun, 09 Apr 2017 14:17:12 +0000	1,5706000000	0
Sun, 09 Apr 2017 03:22:55 +0000	1,5706000000	-0,0056
Fri, 07 Apr 2017 14:55:23 +0000	1,5762000000	+0,0007
Fri, 07 Apr 2017 00:15:02 +0000	1,5755000000	+0,005
Wed, 05 Apr 2017 12:35:56 +0000	1,5705000000	+0,002
Mon, 03 Apr 2017 21:50:11 +0000	1,5685000000	+0,1376
Fri, 24 Mar 2017 01:32:13 +0000	1,4309000000	-0,0099
Wed, 22 Mar 2017 17:22:57 +0000	1,4408000000	-0,0095
Wed, 22 Mar 2017 07:52:07 +0000	1,4503000000	-0,0075
Sat, 18 Mar 2017 21:35:20 +0000	1,4578000000	0
Sat, 18 Mar 2017 00:49:07 +0000	1,4578000000	+0,0008
Thu, 16 Mar 2017 17:25:50 +0000	1,4570000000	-0,0128
Wed, 15 Mar 2017 23:59:56 +0000	1,4698000000	-0,0378
Tue, 14 Mar 2017 18:53:34 +0000	1,5076000000	+0,0018
Tue, 14 Mar 2017 06:56:25 +0000	1,5058000000	10
Tue, 14 Mar 2017 00:55:42 +0000	1,5059000000	-0,0043
Sat, 11 Mar 2017 14:24:13 +0000	1,5102000000	-0,0062
Thu, 09 Mar 2017 14:47:09 +0000	1,5164000000	+0,027
Tue, 07 Mar 2017 15:43:47 +0000	1,4894000000	-0,0037
Sat, 04 Mar 2017 21:14:47 +0000	1,4931000000	0
Sat, 04 Mar 2017 12:49:33 +0000	1,4931000000	-0,0167
Thu, 02 Mar 2017 19:42:19 +0000	1,5098000000	+0,0047
Wed, 01 Mar 2017 14:23:30 +0000	1,5051000000	+0,013
Tue, 28 Feb 2017 12:54:49 +0000	1,4921000000	+0,0144
Sun, 26 Feb 2017 16:32:42 +0000	1,4777000000	0
Sat, 25 Feb 2017 06:13:02 +0000	1,4777000000	0
Fri, 24 Feb 2017 22:39:46 +0000	1,4777000000	+0,0029
Thu, 23 Feb 2017 19:30:38 +0000	1,4748000000	-0,0163
Thu, 16 Feb 2017 18:19:15 +0000	1,4911000000	-0,0024
Wed, 15 Feb 2017 10:58:13 +0000	1,4935000000	-0,0369
Sat, 11 Feb 2017 14:10:54 +0000	1,5304000000	+0,0096
Mon, 06 Feb 2017 11:24:39 +0000	1,5208000000	+0,0004
Sat, 04 Feb 2017 10:06:26 +0000	1,5204000000	-0,0018
Fri, 03 Feb 2017 19:37:56 +0000	1,5222000000	+0,0056
Fri, 03 Feb 2017 15:57:06 +0000	1,5166000000	-0,027
Sun, 29 Jan 2017 15:15:19 +0000	1,5436000000	0
Sun, 29 Jan 2017 02:03:23 +0000	1,5436000000	-0,0017
Fri, 27 Jan 2017 18:21:47 +0000	1,5453000000	+0,0112
Wed, 25 Jan 2017 03:49:49 +0000	1,5341000000	-0,0121
Mon, 23 Jan 2017 06:06:30 +0000	1,5462000000	-0,0125
Thu, 19 Jan 2017 11:32:49 +0000	1,5587000000	+0,0076
Mon, 16 Jan 2017 05:10:27 +0000	1,5511000000	-0,0247
Sun, 08 Jan 2017 02:14:04 +0000	1,5758000000	-0,0048
Wed, 04 Jan 2017 00:37:27 +0000	1,5806000000	+0,0068
Mon, 02 Jan 2017 13:33:23 +0000	1,5738000000	+0,0082
Sun, 01 Jan 2017 21:31:42 +0000	1,5656000000	0
Sat, 31 Dec 2016 10:25:53 +0000	1,5656000000	-0,0359
Mon, 26 Dec 2016 00:57:37 +0000	1,6015000000	0
Sun, 25 Dec 2016 07:57:21 +0000	1,6015000000	0
Sun, 25 Dec 2016 00:45:12 +0000	1,6015000000	-0,005
Fri, 23 Dec 2016 17:52:44 +0000	1,6065000000	+0,0067
Wed, 21 Dec 2016 12:02:03 +0000	1,5998000000	-0,018
Tue, 20 Dec 2016 08:02:41 +0000	1,6178000000	+0,0089
Mon, 19 Dec 2016 00:31:58 +0000	1,6089000000	+0,0171
Fri, 16 Dec 2016 07:56:11 +0000	1,5918000000	-0,0179
Thu, 01 Dec 2016 09:53:28 +0000	1,6097000000	-0,0045
Sun, 27 Nov 2016 12:46:09 +0000	1,6142000000	0
Sun, 27 Nov 2016 02:33:44 +0000	1,6142000000	0
Sat, 26 Nov 2016 15:44:38 +0000	1,6142000000	-0,0077
Fri, 25 Nov 2016 02:27:01 +0000	1,6219000000	+0,0024
Thu, 24 Nov 2016 09:32:00 +0000	1,6195000000	-0,0232
Mon, 14 Nov 2016 07:17:45 +0000	1,6427000000	+0,1003
Fri, 04 Nov 2016 02:36:41 +0000	1,5424000000	-0,0353
Tue, 25 Oct 2016 19:14:59 +0000	1,5777000000	-0,0176
Mon, 24 Oct 2016 22:56:22 +0000	1,5953000000	-0,0029
Sun, 23 Oct 2016 07:25:40 +0000	1,5982000000	-0,0067
Fri, 21 Oct 2016 17:17:44 +0000	1,6049000000	-0,036
Sat, 15 Oct 2016 02:02:29 +0000	1,6409000000	+0,0063
Fri, 14 Oct 2016 04:35:42 +0000	1,6346000000	+0,0536
Mon, 10 Oct 2016 06:28:13 +0000	1,5810000000	-0,0126
Thu, 06 Oct 2016 19:15:54 +0000	1,5936000000	+0,0177
Wed, 05 Oct 2016 08:57:37 +0000	1,5759000000	+0,0156
Tue, 04 Oct 2016 00:27:01 +0000	1,5603000000	-0,0113
Fri, 30 Sep 2016 15:46:55 +0000	1,5716000000	+0,0036
Sun, 25 Sep 2016 08:43:57 +0000	1,5680000000	0
Sat, 24 Sep 2016 23:05:41 +0000	1,5680000000	-0,0556
Sun, 18 Sep 2016 20:23:16 +0000	1,6236000000	0
Sat, 17 Sep 2016 12:41:58 +0000	1,6236000000	-0,0264
Wed, 14 Sep 2016 00:45:43 +0000	1,6500000000	+0,0056
Sat, 10 Sep 2016 14:55:09 +0000	1,6444000000	+0,0367
Fri, 26 Aug 2016 13:02:55 +0000	1,6077000000	+0,0502
Mon, 22 Aug 2016 04:56:37 +0000	1,5575000000	+0,0321
Thu, 18 Aug 2016 07:41:19 +0000	1,5254000000	+0,006
Mon, 15 Aug 2016 15:00:03 +0000	1,5194000000	-0,0236
Mon, 15 Aug 2016 05:41:25 +0000	1,5430000000	+0,0105
Wed, 10 Aug 2016 02:40:00 +0000	1,5325000000	-0,0651
Sun, 31 Jul 2016 14:59:26 +0000	1,5976000000	0
Fri, 29 Jul 2016 23:58:59 +0000	1,5976000000	-0,0491
Mon, 25 Jul 2016 17:22:48 +0000	1,6467000000	+0,0167
Sat, 23 Jul 2016 07:07:36 +0000	1,6300000000	-0,0015
Thu, 21 Jul 2016 12:47:38 +0000	1,6315000000	-0,0131
Wed, 20 Jul 2016 00:46:45 +0000	1,6446000000	+0,0066
Mon, 18 Jul 2016 14:59:16 +0000	1,6380000000	-0,0058
Fri, 15 Jul 2016 13:24:32 +0000	1,6438000000	-0,0229
Fri, 08 Jul 2016 19:32:55 +0000	1,6667000000	-0,0329
Wed, 06 Jul 2016 03:59:19 +0000	1,6996000000	+0,0296
Fri, 01 Jul 2016 19:20:55 +0000	1,6700000000	-0,0768
Mon, 27 Jun 2016 03:18:39 +0000	1,7468000000	+0,0111
Sat, 25 Jun 2016 21:22:54 +0000	1,7357000000	+0,0007
Sat, 18 Jun 2016 11:45:11 +0000	1,7350000000	-0,0183
Tue, 14 Jun 2016 07:28:48 +0000	1,7533000000	+0,0123
Mon, 13 Jun 2016 10:21:27 +0000	1,7410000000	+0,0341
Mon, 06 Jun 2016 18:14:32 +0000	1,7069000000	-0,0787
Fri, 03 Jun 2016 02:21:57 +0000	1,7856000000	-0,0152
Fri, 27 May 2016 19:58:46 +0000	1,8008000000	+0,0058
Wed, 25 May 2016 18:36:28 +0000	1,7950000000	+0,0134
Wed, 25 May 2016 06:32:25 +0000	1,7816000000	-0,0054
Fri, 20 May 2016 22:48:39 +0000	1,7870000000	+0,0246
Sun, 15 May 2016 22:02:29 +0000	1,7624000000	0
Fri, 13 May 2016 22:16:04 +0000	1,7624000000	+0,065
Thu, 05 May 2016 07:06:50 +0000	1,6974000000	+0,0202
Wed, 04 May 2016 00:10:52 +0000	1,6772000000	+0,0506
Mon, 02 May 2016 03:06:23 +0000	1,6266000000	-0,0022
Fri, 29 Apr 2016 19:02:51 +0000	1,6288000000	-0,0211
Tue, 26 Apr 2016 16:57:01 +0000	1,6499000000	+0,0153
Tue, 19 Apr 2016 19:22:50 +0000	1,6346000000	-0,0343
Sun, 17 Apr 2016 07:16:25 +0000	1,6689000000	0
Sat, 16 Apr 2016 07:27:40 +0000	1,6689000000	+0,002
Thu, 14 Apr 2016 00:06:13 +0000	1,6669000000	+0,0025
Wed, 13 Apr 2016 18:56:39 +0000	1,6644000000	-0,0488
Sun, 10 Apr 2016 22:54:28 +0000	1,7132000000	+0,0271
Sun, 03 Apr 2016 22:47:06 +0000	1,6861000000	+0,0024
Fri, 01 Apr 2016 23:50:54 +0000	1,6837000000	+0,0023
Fri, 01 Apr 2016 18:12:19 +0000	1,6814000000	-0,089
Sat, 26 Mar 2016 00:34:38 +0000	1,7704000000	-0,0038
Fri, 25 Mar 2016 15:16:06 +0000	1,7742000000	-0,0037
Thu, 24 Mar 2016 18:23:37 +0000	1,7779000000	+0,0223
Mon, 21 Mar 2016 04:08:42 +0000	1,7556000000	-0,024
Thu, 17 Mar 2016 10:35:50 +0000	1,7796000000	-0,0007
Tue, 15 Mar 2016 00:37:29 +0000	1,7803000000	+0,0359
Sun, 13 Mar 2016 17:44:32 +0000	1,7444000000	-0,0196
Tue, 08 Mar 2016 14:54:10 +0000	1,7640000000	+0,01
Mon, 07 Mar 2016 15:51:01 +0000	1,7540000000	-0,0016
Fri, 04 Mar 2016 19:20:42 +0000	1,7556000000	-0,035
Fri, 04 Mar 2016 11:16:19 +0000	1,7906000000	-0,0616
Sat, 27 Feb 2016 22:29:20 +0000	1,8522000000	+0,0643
Wed, 24 Feb 2016 21:56:55 +0000	1,7879000000	+0,023
Sat, 20 Feb 2016 06:54:30 +0000	1,7649000000	-0,0045
Fri, 19 Feb 2016 10:43:09 +0000	1,7694000000	+0,0019
Fri, 19 Feb 2016 05:41:12 +0000	1,7675000000	+0,0003
Fri, 19 Feb 2016 00:29:19 +0000	1,7672000000	-0,0063
Thu, 18 Feb 2016 08:56:59 +0000	1,7735000000	-0,0278
Mon, 15 Feb 2016 22:31:06 +0000	1,8013000000	-0,0192
Sun, 14 Feb 2016 13:20:30 +0000	1,8205000000	0
Sat, 13 Feb 2016 03:55:40 +0000	1,8205000000	-0,0096
Wed, 10 Feb 2016 07:30:33 +0000	1,8301000000	-0,0067
Sat, 06 Feb 2016 03:48:41 +0000	1,8368000000	-0,0116
Tue, 02 Feb 2016 15:01:45 +0000	1,8484000000	+0,0203
Tue, 02 Feb 2016 07:27:26 +0000	1,8281000000	-0,0053
Mon, 01 Feb 2016 16:22:53 +0000	1,8334000000	+0,0127
Sat, 30 Jan 2016 13:16:33 +0000	1,8207000000	-0,0815
Tue, 26 Jan 2016 07:51:57 +0000	1,9022000000	+0,0092
Thu, 21 Jan 2016 16:23:51 +0000	1,8930000000	-0,0238
Thu, 21 Jan 2016 02:49:03 +0000	1,9168000000	+0,0084
Tue, 19 Jan 2016 13:13:29 +0000	1,9084000000	-0,0143
Sun, 17 Jan 2016 18:48:32 +0000	1,9227000000	0
Sun, 17 Jan 2016 11:29:36 +0000	1,9227000000	0
Sat, 16 Jan 2016 14:53:22 +0000	1,9227000000	+0,013
Fri, 15 Jan 2016 12:02:11 +0000	1,9097000000	+0,0415
Mon, 11 Jan 2016 03:16:27 +0000	1,8682000000	+0,0352
Fri, 08 Jan 2016 02:16:38 +0000	1,8330000000	+0,049
Mon, 04 Jan 2016 21:37:23 +0000	1,7840000000	+0,0113
Sun, 03 Jan 2016 16:01:32 +0000	1,7727000000	0
Sun, 03 Jan 2016 01:43:02 +0000	1,7727000000	0
Fri, 01 Jan 2016 16:07:30 +0000	1,7727000000	-0,0005
Thu, 31 Dec 2015 22:25:55 +0000	1,7732000000	-0,0115
Thu, 31 Dec 2015 08:24:36 +0000	1,7847000000	+0,0352
Tue, 29 Dec 2015 15:11:06 +0000	1,7495000000	-0,0021
Fri, 25 Dec 2015 15:08:26 +0000	1,7516000000	+0,0111
Thu, 24 Dec 2015 05:55:42 +0000	1,7405000000	+0,0058
Tue, 22 Dec 2015 13:46:42 +0000	1,7347000000	-0,0053
Fri, 18 Dec 2015 07:40:11 +0000	1,7400000000	+0,0075
Mon, 14 Dec 2015 17:15:19 +0000	1,7325000000	+0,0016
Mon, 14 Dec 2015 07:42:04 +0000	1,7309000000	-0,0896
Sat, 12 Dec 2015 15:42:58 +0000	1,8205000000	0
Sat, 12 Dec 2015 11:33:01 +0000	1,8205000000	+0,0737
Thu, 10 Dec 2015 16:34:21 +0000	1,7468000000	+0,0399
Wed, 09 Dec 2015 23:55:39 +0000	1,7069000000	+0,0335
Wed, 09 Dec 2015 09:11:45 +0000	1,6734000000	+0,0097
Tue, 08 Dec 2015 05:04:27 +0000	1,6637000000	-0,0043
Mon, 07 Dec 2015 16:10:01 +0000	1,6680000000	+0,0157
Mon, 07 Dec 2015 09:01:05 +0000	1,6523000000	+0,0063
Sat, 05 Dec 2015 08:58:00 +0000	1,6460000000	+0,0022
Thu, 03 Dec 2015 18:46:45 +0000	1,6438000000	-0,0158
Mon, 30 Nov 2015 18:13:07 +0000	1,6596000000	+0,0095
Sun, 29 Nov 2015 20:47:00 +0000	1,6501000000	0
Sat, 28 Nov 2015 01:00:59 +0000	1,6501000000	-0,0008
Fri, 27 Nov 2015 20:02:48 +0000	1,6509000000	+0,0308
Thu, 26 Nov 2015 05:49:41 +0000	1,6201000000	+0,001
Thu, 26 Nov 2015 02:15:59 +0000	1,6191000000	+0,0128
Wed, 25 Nov 2015 06:03:07 +0000	1,6063000000	-0,0079
Mon, 23 Nov 2015 23:35:44 +0000	1,6142000000	+0,0079
Thu, 19 Nov 2015 23:03:32 +0000	1,6063000000	-0,0016
Thu, 19 Nov 2015 17:15:48 +0000	1,6079000000	-0,0118
Thu, 19 Nov 2015 06:16:53 +0000	1,6197000000	-0,0038
Thu, 19 Nov 2015 00:28:50 +0000	1,6235000000	-0,0125
Tue, 17 Nov 2015 23:18:29 +0000	1,6360000000	-0,0153
Mon, 16 Nov 2015 10:55:32 +0000	1,6513000000	+0,0023
Fri, 13 Nov 2015 22:30:30 +0000	1,6490000000	+0,0273
Thu, 12 Nov 2015 00:39:08 +0000	1,6217000000	-0,0086
Wed, 11 Nov 2015 04:07:40 +0000	1,6303000000	+0,0075
Sun, 08 Nov 2015 13:20:24 +0000	1,6228000000	+0,0306
Fri, 06 Nov 2015 01:10:25 +0000	1,5922000000	+0,0126
Mon, 02 Nov 2015 00:54:06 +0000	1,5796000000	-0,0039
Sun, 01 Nov 2015 06:35:54 +0000	1,5835000000	-0,0081
Thu, 29 Oct 2015 22:29:23 +0000	1,5916000000	+0,0052
Thu, 29 Oct 2015 16:13:06 +0000	1,5864000000	+0,0218
Tue, 27 Oct 2015 06:53:35 +0000	1,5646000000	+0,0022
Mon, 26 Oct 2015 19:22:45 +0000	1,5624000000	+0,0089
Fri, 23 Oct 2015 14:47:41 +0000	1,5535000000	+0,0191
Wed, 21 Oct 2015 10:05:45 +0000	1,5344000000	+0,0121
Mon, 19 Oct 2015 19:12:11 +0000	1,5223000000	+0,0234
Sat, 17 Oct 2015 10:06:34 +0000	1,4989000000	0
Fri, 16 Oct 2015 23:22:49 +0000	1,4989000000	+0,0036
Thu, 15 Oct 2015 23:54:40 +0000	1,4953000000	-0,0098
Thu, 15 Oct 2015 09:34:11 +0000	1,5051000000	-0,0394
Tue, 13 Oct 2015 17:19:41 +0000	1,5445000000	+0,0156
Fri, 09 Oct 2015 19:29:41 +0000	1,5289000000	+0,0047
Fri, 09 Oct 2015 01:28:56 +0000	1,5242000000	-0,0191
Wed, 07 Oct 2015 19:56:37 +0000	1,5433000000	-0,019
Mon, 05 Oct 2015 09:02:07 +0000	1,5623000000	-0,0306
Wed, 30 Sep 2015 05:16:08 +0000	1,5929000000	-0,025
Tue, 29 Sep 2015 05:29:48 +0000	1,6179000000	+0,029
Mon, 28 Sep 2015 08:37:00 +0000	1,5889000000	-0,0019
Sun, 27 Sep 2015 23:32:50 +0000	1,5908000000	-0,0045
Sun, 27 Sep 2015 11:21:01 +0000	1,5953000000	0
Sat, 26 Sep 2015 02:24:53 +0000	1,5953000000	-0,0007
Fri, 25 Sep 2015 21:24:21 +0000	1,5960000000	+0,0076
Wed, 23 Sep 2015 20:44:25 +0000	1,5884000000	+0,0211
Tue, 22 Sep 2015 23:53:19 +0000	1,5673000000	+0,0249
Tue, 22 Sep 2015 01:29:10 +0000	1,5424000000	-0,0003
Mon, 21 Sep 2015 17:30:27 +0000	1,5427000000	+0,0183
Sat, 19 Sep 2015 17:35:16 +0000	1,5244000000	0
Sat, 19 Sep 2015 08:39:14 +0000	1,5244000000	+0,0084
Fri, 18 Sep 2015 14:24:44 +0000	1,5160000000	-0,013
Thu, 17 Sep 2015 17:21:08 +0000	1,5290000000	+0,0098
Wed, 16 Sep 2015 21:34:56 +0000	1,5192000000	-0,0319
Sun, 13 Sep 2015 00:52:15 +0000	1,5511000000	-0,0206
Wed, 09 Sep 2015 16:13:07 +0000	1,5717000000	-0,0152
Sun, 06 Sep 2015 18:57:53 +0000	1,5869000000	+0,0259
Fri, 04 Sep 2015 10:07:39 +0000	1,5610000000	+0,0368
Fri, 28 Aug 2015 20:42:50 +0000	1,5242000000	+0,0347
Thu, 27 Aug 2015 08:01:04 +0000	1,4895000000	-0,0133
Wed, 26 Aug 2015 15:53:32 +0000	1,5028000000	+0,0091
Tue, 25 Aug 2015 16:18:29 +0000	1,4937000000	+0,0106
Sat, 22 Aug 2015 21:45:13 +0000	1,4831000000	+0,001
Fri, 21 Aug 2015 18:36:55 +0000	1,4821000000	+0,001
Thu, 20 Aug 2015 21:25:24 +0000	1,4811000000	+0,0065
Wed, 19 Aug 2015 23:44:59 +0000	1,4746000000	+0,0162
Wed, 12 Aug 2015 12:14:45 +0000	1,4584000000	+0,0004
Wed, 05 Aug 2015 01:26:46 +0000	1,4580000000	+0,0051
Tue, 04 Aug 2015 04:36:04 +0000	1,4529000000	+0,0175
Wed, 29 Jul 2015 12:00:31 +0000	1,4354000000	-0,0071
Mon, 27 Jul 2015 06:09:14 +0000	1,4425000000	+0,0245
Tue, 21 Jul 2015 13:25:55 +0000	1,4180000000	+0,0026
Sun, 19 Jul 2015 22:22:50 +0000	1,4154000000	+0,0045
Fri, 17 Jul 2015 09:51:44 +0000	1,4109000000	-0,012
Thu, 16 Jul 2015 02:34:45 +0000	1,4229000000	-0,0024
Sat, 11 Jul 2015 07:44:41 +0000	1,4253000000	+0,0157
Sun, 05 Jul 2015 05:50:31 +0000	1,4096000000	+0,008
Thu, 02 Jul 2015 05:15:54 +0000	1,4016000000	+0,0057
Sun, 28 Jun 2015 04:43:59 +0000	1,3959000000	-0,025
Mon, 15 Jun 2015 06:50:54 +0000	1,4209000000	+0,0052
Sat, 13 Jun 2015 21:42:51 +0000	1,4157000000	-0,004
Fri, 12 Jun 2015 09:27:16 +0000	1,4197000000	-0,0069
Tue, 09 Jun 2015 03:31:04 +0000	1,4266000000	-0,0149
Mon, 08 Jun 2015 01:31:36 +0000	1,4415000000	+0,0595
Wed, 27 May 2015 03:53:47 +0000	1,3820000000	+0,023
Sun, 24 May 2015 04:18:25 +0000	1,3590000000	+0,0046
Fri, 22 May 2015 01:06:14 +0000	1,3544000000	+0,0054
Sun, 17 May 2015 14:18:51 +0000	1,3490000000	-0,0109
Wed, 13 May 2015 20:22:14 +0000	1,3599000000	-0,0038
Sun, 10 May 2015 08:28:22 +0000	1,3637000000	+0,0052
Wed, 29 Apr 2015 10:23:27 +0000	1,3585000000	-0,0135
Mon, 27 Apr 2015 22:00:12 +0000	1,3720000000	+0,005
Mon, 27 Apr 2015 16:35:49 +0000	1,3670000000	-0,0316
Thu, 23 Apr 2015 01:30:29 +0000	1,3986000000	+0,0111
Mon, 13 Apr 2015 23:46:02 +0000	1,3875000000	+0,0161
Sun, 12 Apr 2015 05:05:24 +0000	1,3714000000	-0,0051
Mon, 23 Mar 2015 06:31:27 +0000	1,3765000000	-0,0505
Sun, 15 Mar 2015 20:37:32 +0000	1,4270000000	0
Sat, 14 Mar 2015 20:01:56 +0000	1,4270000000	0
Sat, 14 Mar 2015 04:15:48 +0000	1,4270000000	+0,0194
Fri, 13 Mar 2015 07:06:06 +0000	1,4076000000	+0,0024
Tue, 10 Mar 2015 13:22:01 +0000	1,4052000000	+0,0224
Mon, 09 Mar 2015 12:56:35 +0000	1,3828000000	+0,0079
Mon, 09 Mar 2015 03:20:37 +0000	1,3749000000	-0,0028
Sun, 08 Mar 2015 16:23:28 +0000	1,3777000000	0
Sat, 07 Mar 2015 05:23:56 +0000	1,3777000000	+0,0264
Fri, 06 Mar 2015 01:53:28 +0000	1,3513000000	+0,0222
Sun, 22 Feb 2015 01:31:40 +0000	1,3291000000	-0,0036
Mon, 16 Feb 2015 23:25:38 +0000	1,3327000000	-0,0013
Sun, 15 Feb 2015 06:51:50 +0000	1,3340000000	+0,0179
Mon, 09 Feb 2015 04:18:37 +0000	1,3161000000	+0,0152
Wed, 04 Feb 2015 05:46:51 +0000	1,3009000000	-0,0168
Tue, 03 Feb 2015 04:47:55 +0000	1,3177000000	-0,0137
Sun, 01 Feb 2015 00:11:29 +0000	1,3314000000	+0,0062
Wed, 21 Jan 2015 01:16:22 +0000	1,3252000000	+0,0047
Sun, 18 Jan 2015 13:26:48 +0000	1,3205000000	0
Sun, 18 Jan 2015 05:18:09 +0000	1,3205000000	-0,0041
Mon, 12 Jan 2015 15:40:31 +0000	1,3246000000	0
Mon, 12 Jan 2015 07:45:35 +0000	1,3246000000	0
Sun, 11 Jan 2015 12:21:00 +0000	1,3246000000	-0,017
Thu, 08 Jan 2015 07:46:23 +0000	1,3416000000	+0,0029
Mon, 05 Jan 2015 19:34:00 +0000	1,3387000000	+0,0068
Fri, 02 Jan 2015 09:56:51 +0000	1,3319000000	+0,0107
Thu, 01 Jan 2015 22:35:42 +0000	1,3212000000	-0,0048
Tue, 30 Dec 2014 17:34:28 +0000	1,3260000000	-0,0041
Fri, 26 Dec 2014 09:11:34 +0000	1,3301000000	+0,0021
Fri, 26 Dec 2014 00:50:20 +0000	1,3280000000	-0,0054
Wed, 24 Dec 2014 08:59:35 +0000	1,3334000000	+0,0101
Mon, 22 Dec 2014 08:59:46 +0000	1,3233000000	+0,0516
Tue, 02 Dec 2014 23:28:53 +0000	1,2717000000	+0,0133
Mon, 01 Dec 2014 17:45:10 +0000	1,2584000000	-0,0026
Tue, 18 Nov 2014 18:33:41 +0000	1,2610000000	-0,0064
Sat, 15 Nov 2014 01:23:41 +0000	1,2674000000	+0,0136
Thu, 23 Oct 2014 20:08:55 +0000	1,2538000000	-0,0055
Thu, 23 Oct 2014 03:22:05 +0000	1,2593000000	-0,003
Wed, 22 Oct 2014 01:48:01 +0000	1,2623000000	-0,0262
Wed, 01 Oct 2014 22:14:20 +0000	1,2885000000	+0,0073
Fri, 26 Sep 2014 05:26:11 +0000	1,2812000000	+0,0019
Thu, 25 Sep 2014 10:30:14 +0000	1,2793000000	+0,0024
Thu, 25 Sep 2014 05:37:23 +0000	1,2769000000	+0,0102
Sun, 21 Sep 2014 15:28:41 +0000	1,2667000000	+0,0455
Thu, 04 Sep 2014 04:36:33 +0000	1,2212000000	-0,0015
Sat, 23 Aug 2014 16:04:25 +0000	1,2227000000	+0,0116
Sat, 16 Aug 2014 05:06:20 +0000	1,2111000000	+0,0044
Fri, 15 Aug 2014 00:18:03 +0000	1,2067000000	-0,0229
Fri, 08 Aug 2014 00:08:51 +0000	1,2296000000	-0,0011
Wed, 06 Aug 2014 02:09:58 +0000	1,2307000000	+0,0113
Tue, 01 Jul 2014 22:04:00 +0000	1,2194000000	+0,0087
Fri, 27 Jun 2014 20:50:50 +0000	1,2107000000	-0,0056
Tue, 10 Jun 2014 02:44:58 +0000	1,2163000000	+0,0054
Sun, 08 Jun 2014 11:27:17 +0000	1,2109000000	+0,0247
Fri, 09 May 2014 18:49:43 +0000	1,1862000000	-0,0143
Mon, 05 May 2014 13:32:48 +0000	1,2005000000	-0,0174
Sun, 27 Apr 2014 11:07:16 +0000	1,2179000000	+0,0191
Fri, 18 Apr 2014 08:41:41 +0000	1,1988000000	+0,0061
Wed, 09 Apr 2014 02:35:04 +0000	1,1927000000	-0,021
Wed, 02 Apr 2014 18:28:14 +0000	1,2137000000	-0,0314
Sat, 22 Mar 2014 14:47:13 +0000	1,2451000000	+0,0234
Sun, 16 Mar 2014 10:34:15 +0000	1,2217000000	-0,0293
Mon, 24 Feb 2014 09:06:04 +0000	1,2510000000	-0,0144
Mon, 10 Feb 2014 04:07:44 +0000	1,2654000000	+0,0817
Thu, 26 Dec 2013 14:51:04 +0000	1,1837000000	+0,0011
Wed, 18 Dec 2013 10:33:52 +0000	1,1826000000	+0,0015
Mon, 16 Dec 2013 10:08:56 +0000	1,1811000000	+0,05947241
Mon, 28 Oct 2013 00:56:54 +0000	1,1216275900	-0,0085518
Sat, 12 Oct 2013 22:45:25 +0000	1,1301793900	-0,01691338
Mon, 07 Oct 2013 22:29:31 +0000	1,1470927700	0
Mon, 07 Oct 2013 16:13:28 +0000	1,1470927700	+0,01840904
Wed, 25 Sep 2013 05:24:16 +0000	1,1286837300	-0,0011493
Sat, 21 Sep 2013 09:42:28 +0000	1,1298330300	-0,04702644
Thu, 29 Aug 2013 02:19:40 +0000	1,1768594700	+0,05774704
Mon, 29 Jul 2013 01:57:58 +0000	1,1191124300	0
Sun, 28 Jul 2013 16:03:20 +0000	1,1191124300	-0,0084021
Sat, 20 Jul 2013 13:47:55 +0000	1,1275145300	-0,03900243
Mon, 08 Jul 2013 05:28:15 +0000	1,1665169600	+0,01690876
Thu, 04 Jul 2013 23:14:25 +0000	1,1496082000	-0,00205047
Wed, 26 Jun 2013 10:30:10 +0000	1,1516586700	-0,00806369
Mon, 10 Jun 2013 20:32:42 +0000	1,1597223600	+0,0417922
Thu, 30 May 2013 10:04:49 +0000	1,1179301600	+0,02210306
Sun, 26 May 2013 08:52:09 +0000	1,0958271000	+0,05582346
Thu, 02 May 2013 16:41:51 +0000	1,0400036400	0
Mon, 29 Apr 2013 21:40:25 +0000	1,0400036400	+0,01650415
Sun, 14 Apr 2013 09:32:43 +0000	1,0234994900	+0,00211299
Fri, 12 Apr 2013 15:52:19 +0000	1,0213865000	+0,00326656
Wed, 10 Apr 2013 17:58:50 +0000	1,0181199400	-0,00576467
Tue, 09 Apr 2013 10:17:45 +0000	1,0238846100	-0,02531348
Fri, 05 Apr 2013 02:34:53 +0000	1,0491980900	-0,00945652
Tue, 26 Mar 2013 22:07:12 +0000	1,0586546100	0
Tue, 26 Mar 2013 14:58:18 +0000	1,0586546100	-0,00548066
Sat, 23 Mar 2013 13:39:48 +0000	1,0641352700	+0,05476455
Thu, 28 Feb 2013 04:17:12 +0000	1,0093707200	+0,00016044
Wed, 27 Feb 2013 03:22:51 +0000	1,0092102800	+0,00350796
Sun, 17 Feb 2013 07:43:27 +0000	1,0057023200	0
Sat, 16 Feb 2013 15:50:12 +0000	1,0057023200	-0,02130139
Tue, 12 Feb 2013 18:06:32 +0000	1,0270037100	+0,00914673
Mon, 11 Feb 2013 21:30:28 +0000	1,0178569800	+0,00025376
Mon, 11 Feb 2013 16:26:32 +0000	1,0176032200	+0,00146573
Mon, 11 Feb 2013 02:19:58 +0000	1,0161374900	-0,00380878
Fri, 08 Feb 2013 11:08:23 +0000	1,0199462700	+0,00863734
Wed, 23 Jan 2013 01:29:07 +0000	1,0113089300	+0,017362051
Tue, 15 Jan 2013 02:51:32 +0000	0,9939468790	-0,002304734
Mon, 14 Jan 2013 09:09:41 +0000	0,9962516130	+0,004073676
Sun, 13 Jan 2013 15:51:56 +0000	0,9921779370	-0,000336045
Sat, 12 Jan 2013 06:08:19 +0000	0,9925139820	+0,012443662
Wed, 09 Jan 2013 02:43:36 +0000	0,9800703200	+0,011380712
Mon, 07 Jan 2013 17:55:42 +0000	0,9686896080	0
Sat, 05 Jan 2013 22:11:02 +0000	0,9686896080	+0,002113719
Tue, 01 Jan 2013 03:15:05 +0000	0,9665758890	-0,015996996
Wed, 26 Dec 2012 01:44:06 +0000	0,9825728850	+0,011108369
Thu, 20 Dec 2012 07:49:56 +0000	0,9714645160	-0,00597382
Wed, 19 Dec 2012 00:56:57 +0000	0,9774383360	+0,002725967
Tue, 18 Dec 2012 03:08:44 +0000	0,9747123690	0

Обратите внимание, что информация об обменного курса SVC в ZAR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 20:39:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Южноафриканский ранд

Примечание: График курса обмена валют Сальвадорский колон/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Южноафриканский ранд в течение 1913 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».