Обменный курс на сегодня для SVC/ZMK является SVC за ZMK, это означает, что с 100 Сальвадорских колонов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или ZMK.

SVC в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 17:32:57 +0000	1 100,4000000000	-21,9
Tue, 24 Oct 2017 17:15:25 +0000	1 122,3000000000	+1,2
Tue, 24 Oct 2017 07:41:58 +0000	1 121,1000000000	+1 119,9789
Tue, 24 Oct 2017 07:41:57 +0000	1,1211000000	-1 107,4789
Sun, 22 Oct 2017 10:30:14 +0000	1 108,6000000000	+4,6
Mon, 16 Oct 2017 22:51:44 +0000	1 104,0000000000	+1 102,896
Mon, 16 Oct 2017 22:51:43 +0000	1,1040000000	-1 097,196
Sun, 15 Oct 2017 16:42:55 +0000	1 098,3000000000	+5,7
Mon, 09 Oct 2017 08:48:52 +0000	1 092,6000000000	+1 091,5074
Mon, 09 Oct 2017 08:48:51 +0000	1,0926000000	-1 102,9074
Tue, 03 Oct 2017 20:53:28 +0000	1 104,0000000000	-2,3
Sun, 01 Oct 2017 06:47:01 +0000	1 106,3000000000	0
Fri, 29 Sep 2017 19:40:11 +0000	1 106,3000000000	+5,7
Thu, 28 Sep 2017 19:38:35 +0000	1 100,6000000000	+5,7
Wed, 27 Sep 2017 22:36:35 +0000	1 094,9000000000	+1 093,8051
Wed, 27 Sep 2017 22:36:34 +0000	1,0949000000	-1 082,3051
Sat, 23 Sep 2017 03:08:57 +0000	1 083,4000000000	-1,2
Wed, 20 Sep 2017 09:10:53 +0000	1 084,6000000000	-9,1
Tue, 19 Sep 2017 04:16:18 +0000	1 093,7000000000	+5,7
Sun, 17 Sep 2017 17:57:15 +0000	1 088,0000000000	+33,7
Sun, 10 Sep 2017 14:34:43 +0000	1 054,3000000000	0
Sat, 09 Sep 2017 17:29:58 +0000	1 054,3000000000	+1 053,2457
Sat, 09 Sep 2017 17:29:57 +0000	1,0543000000	-1 053,2457
Fri, 08 Sep 2017 16:26:23 +0000	1 054,3000000000	+14,3
Fri, 08 Sep 2017 05:24:56 +0000	1 040,0000000000	+4
Sun, 03 Sep 2017 19:14:57 +0000	1 036,0000000000	+1 034,964
Sun, 03 Sep 2017 19:14:56 +0000	1,0360000000	-1 029,964
Mon, 28 Aug 2017 00:30:41 +0000	1 031,0000000000	+3,6
Fri, 25 Aug 2017 05:44:38 +0000	1 027,4000000000	+1 026,3726
Fri, 25 Aug 2017 05:44:37 +0000	1,0274000000	-1 027,5726
Thu, 24 Aug 2017 15:38:25 +0000	1 028,6000000000	+1 027,5714
Thu, 24 Aug 2017 15:38:24 +0000	1,0286000000	-1 029,9714
Thu, 24 Aug 2017 06:29:35 +0000	1 031,0000000000	+3
Sun, 20 Aug 2017 16:34:32 +0000	1 028,0000000000	0
Sat, 19 Aug 2017 17:00:15 +0000	1 028,0000000000	+1,1
Tue, 15 Aug 2017 21:24:07 +0000	1 026,9000000000	+7,4
Thu, 10 Aug 2017 15:29:00 +0000	1 019,5000000000	-0,5
Thu, 10 Aug 2017 08:30:00 +0000	1 020,0000000000	+1 018,98
Thu, 10 Aug 2017 08:29:59 +0000	1,0200000000	-1 040,58
Thu, 03 Aug 2017 22:25:21 +0000	1 041,6000000000	+29,6
Mon, 31 Jul 2017 09:08:19 +0000	1 012,0000000000	-0,7
Thu, 27 Jul 2017 23:33:13 +0000	1 012,7000000000	+2
Thu, 27 Jul 2017 05:32:08 +0000	1 010,7000000000	+0,2
Wed, 26 Jul 2017 00:35:27 +0000	1 010,5000000000	+1 009,4895
Wed, 26 Jul 2017 00:35:26 +0000	1,0105000000	-1 032,6895
Sun, 09 Jul 2017 19:57:14 +0000	1 033,7000000000	0
Sun, 09 Jul 2017 11:05:01 +0000	1 033,7000000000	0
Sat, 08 Jul 2017 10:39:58 +0000	1 033,7000000000	+1 032,6663
Sat, 08 Jul 2017 10:39:57 +0000	1,0337000000	-1 040,5663
Fri, 07 Jul 2017 21:13:34 +0000	1 041,6000000000	+1 040,5584
Fri, 07 Jul 2017 21:13:33 +0000	1,0416000000	-1 041,2584
Sat, 01 Jul 2017 19:19:12 +0000	1 042,3000000000	-14,3
Sat, 24 Jun 2017 21:02:30 +0000	1 056,6000000000	-4,4
Fri, 23 Jun 2017 21:09:19 +0000	1 061,0000000000	+1
Thu, 22 Jun 2017 15:44:34 +0000	1 060,0000000000	+8,6
Mon, 19 Jun 2017 09:55:06 +0000	1 051,4000000000	-1
Fri, 16 Jun 2017 06:53:15 +0000	1 052,4000000000	-6,5
Wed, 14 Jun 2017 17:48:24 +0000	1 058,9000000000	+1,5
Sat, 10 Jun 2017 16:07:33 +0000	1 057,4000000000	-9,5
Thu, 25 May 2017 04:37:43 +0000	1 066,9000000000	-0,2
Sun, 21 May 2017 22:19:55 +0000	1 067,1000000000	+15,7
Thu, 11 May 2017 14:12:07 +0000	1 051,4000000000	-8,4
Wed, 10 May 2017 05:00:31 +0000	1 059,8000000000	+2,7
Mon, 08 May 2017 08:44:20 +0000	1 057,1000000000	-13,2
Mon, 08 May 2017 05:01:51 +0000	1 070,3000000000	+13,2
Fri, 05 May 2017 10:44:35 +0000	1 057,1000000000	-24,3
Sat, 22 Apr 2017 15:20:35 +0000	1 081,4000000000	-9
Mon, 10 Apr 2017 01:24:12 +0000	1 090,4000000000	+1 089,3096
Mon, 10 Apr 2017 01:24:11 +0000	1,0904000000	-1 089,3096
Sat, 08 Apr 2017 16:45:18 +0000	1 090,4000000000	+5
Wed, 05 Apr 2017 12:35:58 +0000	1 085,4000000000	-8,8
Wed, 05 Apr 2017 03:20:59 +0000	1 094,2000000000	-3,1
Wed, 29 Mar 2017 11:34:35 +0000	1 097,3000000000	+5,8
Sat, 25 Mar 2017 18:13:16 +0000	1 091,5000000000	0
Fri, 24 Mar 2017 18:24:47 +0000	1 091,5000000000	-3,3
Fri, 24 Mar 2017 01:39:55 +0000	1 094,8000000000	+1 093,7052
Fri, 24 Mar 2017 01:39:54 +0000	1,0948000000	-1 101,9052
Sun, 19 Mar 2017 00:09:48 +0000	1 103,0000000000	+15,4
Thu, 16 Mar 2017 06:52:16 +0000	1 087,6000000000	+1 086,5124
Thu, 16 Mar 2017 06:52:15 +0000	1,0876000000	-1 099,1124
Tue, 14 Mar 2017 07:37:53 +0000	1 100,2000000000	-2,9
Sat, 11 Mar 2017 14:27:13 +0000	1 103,1000000000	+1
Thu, 09 Mar 2017 10:23:32 +0000	1 102,1000000000	+1 100,9979
Thu, 09 Mar 2017 10:23:31 +0000	1,1021000000	-1 111,3979
Tue, 07 Mar 2017 15:43:50 +0000	1 112,5000000000	-10,5
Sat, 04 Mar 2017 23:22:24 +0000	1 123,0000000000	+10,4
Thu, 02 Mar 2017 22:53:16 +0000	1 112,6000000000	+1 111,4874
Thu, 02 Mar 2017 22:53:15 +0000	1,1126000000	-1 105,7874
Wed, 01 Mar 2017 22:35:47 +0000	1 106,9000000000	+1 105,7931
Wed, 01 Mar 2017 22:35:46 +0000	1,1069000000	-1 084,5931
Tue, 28 Feb 2017 12:59:59 +0000	1 085,7000000000	+1 084,6143
Tue, 28 Feb 2017 12:59:58 +0000	1,0857000000	-1 094,4143
Sun, 26 Feb 2017 16:35:12 +0000	1 095,5000000000	+1 094,4045
Sun, 26 Feb 2017 16:35:11 +0000	1,0955000000	-1 094,4045
Sat, 25 Feb 2017 06:07:00 +0000	1 095,5000000000	-18,8
Tue, 21 Feb 2017 17:13:29 +0000	1 114,3000000000	-18,9
Fri, 10 Feb 2017 20:57:41 +0000	1 133,2000000000	-1,2
Tue, 07 Feb 2017 11:00:33 +0000	1 134,4000000000	+2,8
Sun, 05 Feb 2017 03:42:22 +0000	1 131,6000000000	-5,7
Tue, 31 Jan 2017 22:27:56 +0000	1 137,3000000000	0
Tue, 31 Jan 2017 19:03:45 +0000	1 137,3000000000	+5,8
Sun, 29 Jan 2017 15:15:21 +0000	1 131,5000000000	0
Sun, 29 Jan 2017 02:03:26 +0000	1 131,5000000000	+0,6
Sat, 21 Jan 2017 15:58:21 +0000	1 130,9000000000	-2,3
Fri, 20 Jan 2017 07:56:34 +0000	1 133,2000000000	-2,4
Sun, 15 Jan 2017 12:20:51 +0000	1 135,6000000000	+1 134,4644
Sun, 15 Jan 2017 12:20:50 +0000	1,1356000000	-1 163,0644
Tue, 10 Jan 2017 12:15:20 +0000	1 164,2000000000	+17,2
Fri, 06 Jan 2017 18:42:25 +0000	1 147,0000000000	+10,3
Wed, 04 Jan 2017 22:03:56 +0000	1 136,7000000000	+1,7
Sat, 31 Dec 2016 16:03:55 +0000	1 135,0000000000	-2,3
Fri, 30 Dec 2016 22:33:44 +0000	1 137,3000000000	+0,1
Fri, 30 Dec 2016 09:40:39 +0000	1 137,2000000000	+3,9
Thu, 29 Dec 2016 22:51:17 +0000	1 133,3000000000	+7,5
Mon, 26 Dec 2016 12:50:47 +0000	1 125,8000000000	+2,2
Sun, 25 Dec 2016 06:02:07 +0000	1 123,6000000000	0
Sun, 25 Dec 2016 00:45:14 +0000	1 123,6000000000	0
Sat, 24 Dec 2016 13:44:49 +0000	1 123,6000000000	-2,8
Fri, 23 Dec 2016 03:25:12 +0000	1 126,4000000000	-0,6
Wed, 21 Dec 2016 22:05:51 +0000	1 127,0000000000	+1 125,873
Wed, 21 Dec 2016 22:05:50 +0000	1,1270000000	-1 125,773
Wed, 21 Dec 2016 10:48:39 +0000	1 126,9000000000	+1,1
Tue, 20 Dec 2016 04:39:23 +0000	1 125,8000000000	0
Mon, 19 Dec 2016 00:32:05 +0000	1 125,8000000000	0
Fri, 16 Dec 2016 18:42:49 +0000	1 125,8000000000	-5,7
Fri, 16 Dec 2016 04:58:23 +0000	1 131,5000000000	+4
Wed, 14 Dec 2016 01:50:09 +0000	1 127,5000000000	+1 126,3725
Wed, 14 Dec 2016 01:50:08 +0000	1,1275000000	-1 126,3725
Tue, 13 Dec 2016 10:18:51 +0000	1 127,5000000000	+1,1
Mon, 12 Dec 2016 01:52:40 +0000	1 126,4000000000	+2,1
Sat, 10 Dec 2016 21:30:44 +0000	1 124,3000000000	+1 123,1757
Sat, 10 Dec 2016 21:30:43 +0000	1,1243000000	-1 128,6757
Wed, 07 Dec 2016 13:07:00 +0000	1 129,8000000000	+8
Mon, 05 Dec 2016 05:45:53 +0000	1 121,8000000000	+1 120,6782
Mon, 05 Dec 2016 05:45:52 +0000	1,1218000000	-1 120,6782
Fri, 02 Dec 2016 12:53:53 +0000	1 121,8000000000	-10,7
Wed, 30 Nov 2016 06:02:56 +0000	1 132,5000000000	-5,3
Mon, 28 Nov 2016 18:34:48 +0000	1 137,8000000000	+10,2
Sun, 27 Nov 2016 12:46:14 +0000	1 127,6000000000	+1 126,4724
Sun, 27 Nov 2016 12:46:13 +0000	1,1276000000	-1 122,9724
Tue, 22 Nov 2016 08:35:30 +0000	1 124,1000000000	+1 122,9759
Tue, 22 Nov 2016 08:35:29 +0000	1,1241000000	-1 119,5759
Tue, 22 Nov 2016 04:48:34 +0000	1 120,7000000000	+0,1
Mon, 21 Nov 2016 10:55:16 +0000	1 120,6000000000	-8,8
Sun, 20 Nov 2016 17:18:15 +0000	1 129,4000000000	0
Sat, 19 Nov 2016 06:17:23 +0000	1 129,4000000000	-6,7
Fri, 18 Nov 2016 09:50:23 +0000	1 136,1000000000	+6,3
Thu, 17 Nov 2016 01:12:40 +0000	1 129,8000000000	+8
Sun, 13 Nov 2016 08:04:18 +0000	1 121,8000000000	+1 120,6782
Sun, 13 Nov 2016 08:04:17 +0000	1,1218000000	-1 117,2782
Tue, 01 Nov 2016 19:50:49 +0000	1 118,4000000000	+1 117,2816
Tue, 01 Nov 2016 19:50:48 +0000	1,1184000000	-1 130,9816
Tue, 25 Oct 2016 19:15:02 +0000	1 132,1000000000	+1 130,9679
Tue, 25 Oct 2016 19:15:01 +0000	1,1321000000	-1 130,9679
Tue, 25 Oct 2016 13:23:41 +0000	1 132,1000000000	+10,3
Fri, 21 Oct 2016 01:04:12 +0000	1 121,8000000000	+1 120,6782
Fri, 21 Oct 2016 01:04:11 +0000	1,1218000000	-1 120,6782
Thu, 20 Oct 2016 16:28:22 +0000	1 121,8000000000	-13,7
Wed, 19 Oct 2016 23:39:14 +0000	1 135,5000000000	+1 134,3645
Wed, 19 Oct 2016 23:39:13 +0000	1,1355000000	-1 134,4645
Tue, 18 Oct 2016 22:41:46 +0000	1 135,6000000000	+0,1
Tue, 18 Oct 2016 12:04:31 +0000	1 135,5000000000	-1,7
Sun, 16 Oct 2016 13:39:22 +0000	1 137,2000000000	+1 136,0628
Sun, 16 Oct 2016 13:39:21 +0000	1,1372000000	-1 136,0628
Sun, 16 Oct 2016 04:53:06 +0000	1 137,2000000000	-2,9
Tue, 11 Oct 2016 18:02:04 +0000	1 140,1000000000	-3,4
Sun, 09 Oct 2016 11:26:16 +0000	1 143,5000000000	+7,9
Tue, 04 Oct 2016 23:02:31 +0000	1 135,6000000000	-8
Sun, 02 Oct 2016 09:52:02 +0000	1 143,6000000000	0
Sat, 01 Oct 2016 00:32:19 +0000	1 143,6000000000	+9,2
Fri, 30 Sep 2016 09:12:27 +0000	1 134,4000000000	+11,5
Wed, 28 Sep 2016 20:40:21 +0000	1 122,9000000000	-22,9
Mon, 26 Sep 2016 00:07:55 +0000	1 145,8000000000	-3,4
Sun, 25 Sep 2016 19:34:33 +0000	1 149,2000000000	+1 148,0508
Sun, 25 Sep 2016 19:34:32 +0000	1,1492000000	-1 165,3508
Tue, 20 Sep 2016 07:41:02 +0000	1 166,5000000000	-4,5
Sun, 18 Sep 2016 20:23:39 +0000	1 171,0000000000	0
Sat, 17 Sep 2016 08:59:48 +0000	1 171,0000000000	+1 169,829
Sat, 17 Sep 2016 08:59:47 +0000	1,1710000000	-1 136,029
Wed, 14 Sep 2016 21:29:01 +0000	1 137,2000000000	-12,1
Wed, 14 Sep 2016 00:45:46 +0000	1 149,3000000000	+1 148,1507
Wed, 14 Sep 2016 00:45:45 +0000	1,1493000000	-1 148,1507
Mon, 12 Sep 2016 17:31:30 +0000	1 149,3000000000	-21,7
Sat, 10 Sep 2016 04:46:10 +0000	1 171,0000000000	+1,1
Fri, 09 Sep 2016 09:01:55 +0000	1 169,9000000000	0
Thu, 08 Sep 2016 00:15:12 +0000	1 169,9000000000	+17,2
Tue, 06 Sep 2016 13:54:13 +0000	1 152,7000000000	+34,8
Sun, 04 Sep 2016 10:44:26 +0000	1 117,9000000000	+5,3
Fri, 02 Sep 2016 16:17:14 +0000	1 112,6000000000	+6,8
Mon, 29 Aug 2016 14:14:06 +0000	1 105,8000000000	+1 104,6942
Mon, 29 Aug 2016 14:14:05 +0000	1,1058000000	-1 113,7942
Mon, 29 Aug 2016 09:14:03 +0000	1 114,9000000000	-13,8
Fri, 26 Aug 2016 13:40:41 +0000	1 128,7000000000	+1 127,5713
Fri, 26 Aug 2016 13:40:40 +0000	1,1287000000	-1 136,0713
Thu, 25 Aug 2016 18:12:59 +0000	1 137,2000000000	+5,1
Wed, 24 Aug 2016 04:26:40 +0000	1 132,1000000000	+1 130,9679
Wed, 24 Aug 2016 04:26:39 +0000	1,1321000000	-1 136,1679
Mon, 22 Aug 2016 06:51:58 +0000	1 137,3000000000	+1 136,1627
Mon, 22 Aug 2016 06:51:57 +0000	1,1373000000	-1 153,2627
Tue, 16 Aug 2016 15:40:41 +0000	1 154,4000000000	+1 153,2456
Tue, 16 Aug 2016 15:40:40 +0000	1,1544000000	-1 181,9456
Mon, 15 Aug 2016 15:00:14 +0000	1 183,1000000000	+1 181,9169
Mon, 15 Aug 2016 15:00:13 +0000	1,1831000000	-1 200,7169
Sun, 14 Aug 2016 10:48:27 +0000	1 201,9000000000	+1 200,6981
Sun, 14 Aug 2016 10:48:26 +0000	1,2019000000	-1 200,6981
Sat, 13 Aug 2016 15:22:08 +0000	1 201,9000000000	+1,6
Fri, 12 Aug 2016 02:47:36 +0000	1 200,3000000000	+14,3
Tue, 09 Aug 2016 15:32:58 +0000	1 186,0000000000	+39,6
Sun, 07 Aug 2016 11:10:48 +0000	1 146,4000000000	+1 145,2536
Sun, 07 Aug 2016 11:10:47 +0000	1,1464000000	-1 141,8536
Thu, 04 Aug 2016 17:03:29 +0000	1 143,0000000000	-38,4
Tue, 02 Aug 2016 10:17:45 +0000	1 181,4000000000	+1,2
Mon, 01 Aug 2016 03:35:53 +0000	1 180,2000000000	+4,6
Fri, 29 Jul 2016 11:08:27 +0000	1 175,6000000000	+4
Fri, 29 Jul 2016 02:28:33 +0000	1 171,6000000000	+37,2
Wed, 27 Jul 2016 04:16:35 +0000	1 134,4000000000	0
Tue, 26 Jul 2016 19:49:36 +0000	1 134,4000000000	+25,2
Thu, 21 Jul 2016 07:06:53 +0000	1 109,2000000000	+1 108,0908
Thu, 21 Jul 2016 07:06:52 +0000	1,1092000000	-1 117,1908
Wed, 20 Jul 2016 00:47:24 +0000	1 118,3000000000	+1 117,1817
Wed, 20 Jul 2016 00:47:23 +0000	1,1183000000	-1 124,6817
Tue, 19 Jul 2016 07:22:19 +0000	1 125,8000000000	+1 124,6742
Tue, 19 Jul 2016 07:22:18 +0000	1,1258000000	-1 157,0742
Sat, 16 Jul 2016 20:32:09 +0000	1 158,2000000000	+9,5
Fri, 15 Jul 2016 13:24:41 +0000	1 148,7000000000	-11,5
Thu, 14 Jul 2016 21:13:36 +0000	1 160,2000000000	-17,7
Wed, 13 Jul 2016 12:50:12 +0000	1 177,9000000000	+34,2
Sun, 10 Jul 2016 11:17:35 +0000	1 143,7000000000	+1 142,5563
Sun, 10 Jul 2016 11:17:34 +0000	1,1437000000	-1 150,4563
Fri, 08 Jul 2016 19:32:58 +0000	1 151,6000000000	+1 150,4484
Fri, 08 Jul 2016 19:32:57 +0000	1,1516000000	-1 105,7484
Thu, 07 Jul 2016 16:10:05 +0000	1 106,9000000000	+17,8
Tue, 05 Jul 2016 22:59:22 +0000	1 089,1000000000	-61,8
Sat, 02 Jul 2016 06:18:31 +0000	1 150,9000000000	+1 149,7491
Sat, 02 Jul 2016 06:18:30 +0000	1,1509000000	-1 125,2491
Fri, 01 Jul 2016 21:28:22 +0000	1 126,4000000000	-19,4
Fri, 01 Jul 2016 03:59:35 +0000	1 145,8000000000	-34,4
Wed, 29 Jun 2016 16:15:30 +0000	1 180,2000000000	+1 179,0198
Wed, 29 Jun 2016 16:15:29 +0000	1,1802000000	-1 242,6198
Mon, 27 Jun 2016 03:39:36 +0000	1 243,8000000000	+1 242,5562
Mon, 27 Jun 2016 03:39:35 +0000	1,2438000000	-1 249,4562
Thu, 23 Jun 2016 08:03:52 +0000	1 250,7000000000	-10,3
Tue, 21 Jun 2016 04:40:49 +0000	1 261,0000000000	+8,7
Sat, 18 Jun 2016 11:45:20 +0000	1 252,3000000000	0
Sat, 18 Jun 2016 05:55:42 +0000	1 252,3000000000	+21,7
Mon, 13 Jun 2016 01:33:46 +0000	1 230,6000000000	+7,4
Wed, 08 Jun 2016 03:36:29 +0000	1 223,2000000000	+18,9
Sat, 04 Jun 2016 03:09:06 +0000	1 204,3000000000	+1 203,0957
Sat, 04 Jun 2016 03:09:05 +0000	1,2043000000	-1 201,9957
Wed, 01 Jun 2016 07:01:19 +0000	1 203,2000000000	+1 201,9968
Wed, 01 Jun 2016 07:01:13 +0000	1,2032000000	-1 190,4968
Mon, 30 May 2016 00:43:01 +0000	1 191,7000000000	+13,7
Tue, 24 May 2016 11:05:10 +0000	1 178,0000000000	+1 176,822
Tue, 24 May 2016 11:05:09 +0000	1,1780000000	-1 172,222
Tue, 24 May 2016 05:11:59 +0000	1 173,4000000000	+5,8
Sun, 22 May 2016 06:40:44 +0000	1 167,6000000000	0
Fri, 20 May 2016 22:48:41 +0000	1 167,6000000000	+12,6
Tue, 17 May 2016 15:06:21 +0000	1 155,0000000000	+12,6
Sun, 15 May 2016 22:02:35 +0000	1 142,4000000000	+1 141,2576
Sun, 15 May 2016 22:02:34 +0000	1,1424000000	-1 141,2576
Sun, 15 May 2016 10:11:20 +0000	1 142,4000000000	+4,6
Wed, 11 May 2016 23:46:54 +0000	1 137,8000000000	+1 136,6622
Wed, 11 May 2016 23:46:53 +0000	1,1378000000	-1 133,2622
Tue, 10 May 2016 23:52:28 +0000	1 134,4000000000	-2,3
Tue, 10 May 2016 11:36:43 +0000	1 136,7000000000	+12
Sun, 08 May 2016 11:28:46 +0000	1 124,7000000000	+1 123,5753
Sun, 08 May 2016 11:28:45 +0000	1,1247000000	-1 110,3753
Thu, 05 May 2016 12:01:12 +0000	1 111,5000000000	0
Thu, 05 May 2016 05:45:30 +0000	1 111,5000000000	+1 110,3885
Thu, 05 May 2016 05:45:29 +0000	1,1115000000	-1 098,8885
Tue, 03 May 2016 05:38:29 +0000	1 100,0000000000	+1 098,9
Tue, 03 May 2016 05:38:28 +0000	1,1000000000	-1 098,9
Mon, 02 May 2016 03:06:25 +0000	1 100,0000000000	+5,1
Sun, 01 May 2016 20:35:32 +0000	1 094,9000000000	+9,2
Wed, 27 Apr 2016 07:39:28 +0000	1 085,7000000000	+1 084,6143
Wed, 27 Apr 2016 07:39:27 +0000	1,0857000000	-1 053,1143
Sun, 17 Apr 2016 07:37:46 +0000	1 054,2000000000	+1 053,1458
Sun, 17 Apr 2016 07:37:45 +0000	1,0542000000	-1 053,1458
Sat, 16 Apr 2016 09:35:26 +0000	1 054,2000000000	+1 053,1458
Sat, 16 Apr 2016 09:35:25 +0000	1,0542000000	-1 047,3458
Thu, 14 Apr 2016 12:58:08 +0000	1 048,4000000000	-8,6
Wed, 13 Apr 2016 18:56:48 +0000	1 057,0000000000	+1 055,943
Wed, 13 Apr 2016 18:56:47 +0000	1,0570000000	-1 107,543
Mon, 11 Apr 2016 20:16:32 +0000	1 108,6000000000	+1 107,4914
Mon, 11 Apr 2016 20:16:31 +0000	1,1086000000	-1 125,2914
Sun, 10 Apr 2016 22:54:38 +0000	1 126,4000000000	0
Fri, 08 Apr 2016 20:37:06 +0000	1 126,4000000000	-65,3
Thu, 07 Apr 2016 03:40:34 +0000	1 191,7000000000	-42,4
Tue, 05 Apr 2016 22:41:05 +0000	1 234,1000000000	-5,7
Sun, 03 Apr 2016 22:47:09 +0000	1 239,8000000000	0
Sun, 03 Apr 2016 13:07:13 +0000	1 239,8000000000	-32,1
Wed, 30 Mar 2016 15:29:30 +0000	1 271,9000000000	+1 270,6281
Wed, 30 Mar 2016 15:29:29 +0000	1,2719000000	-1 282,0281
Wed, 30 Mar 2016 10:32:49 +0000	1 283,3000000000	-5,8
Wed, 30 Mar 2016 03:52:54 +0000	1 289,1000000000	+1 287,8109
Wed, 30 Mar 2016 03:52:53 +0000	1,2891000000	-1 294,6109
Mon, 28 Mar 2016 18:06:13 +0000	1 295,9000000000	+1 294,6041
Mon, 28 Mar 2016 18:06:12 +0000	1,2959000000	-1 294,7041
Thu, 24 Mar 2016 12:04:54 +0000	1 296,0000000000	+1 294,704
Thu, 24 Mar 2016 12:04:53 +0000	1,2960000000	-1 294,704
Wed, 23 Mar 2016 19:27:37 +0000	1 296,0000000000	+0,1
Wed, 23 Mar 2016 04:17:21 +0000	1 295,9000000000	-2,4
Sun, 20 Mar 2016 12:44:35 +0000	1 298,3000000000	-6,3
Tue, 15 Mar 2016 00:37:31 +0000	1 304,6000000000	+0,6
Sun, 13 Mar 2016 18:22:27 +0000	1 304,0000000000	0
Sat, 12 Mar 2016 23:33:51 +0000	1 304,0000000000	-0,6
Wed, 09 Mar 2016 05:28:16 +0000	1 304,6000000000	+1 303,2954
Wed, 09 Mar 2016 05:28:15 +0000	1,3046000000	-1 303,7954
Mon, 07 Mar 2016 02:59:53 +0000	1 305,1000000000	+1 303,7949
Mon, 07 Mar 2016 02:59:52 +0000	1,3051000000	-1 303,7949
Sun, 06 Mar 2016 23:20:48 +0000	1 305,1000000000	+2,2
Mon, 29 Feb 2016 09:58:49 +0000	1 302,9000000000	-1,1
Wed, 24 Feb 2016 17:49:19 +0000	1 304,0000000000	+1,1
Wed, 24 Feb 2016 09:50:48 +0000	1 302,9000000000	+1 301,5971
Wed, 24 Feb 2016 09:50:47 +0000	1,3029000000	-1 303,2971
Wed, 24 Feb 2016 02:12:42 +0000	1 304,6000000000	+1,7
Mon, 22 Feb 2016 12:50:08 +0000	1 302,9000000000	+1 301,5971
Mon, 22 Feb 2016 12:50:07 +0000	1,3029000000	-1 300,3971
Fri, 19 Feb 2016 04:38:29 +0000	1 301,7000000000	-2,4
Thu, 18 Feb 2016 00:03:14 +0000	1 304,1000000000	+1 302,7959
Thu, 18 Feb 2016 00:03:13 +0000	1,3041000000	-1 300,9959
Tue, 16 Feb 2016 08:13:44 +0000	1 302,3000000000	+1,7
Mon, 15 Feb 2016 22:31:08 +0000	1 300,6000000000	+0,1
Mon, 15 Feb 2016 00:49:04 +0000	1 300,5000000000	0
Sun, 14 Feb 2016 10:24:18 +0000	1 300,5000000000	+1 299,1995
Sun, 14 Feb 2016 10:24:17 +0000	1,3005000000	-1 299,1995
Sun, 14 Feb 2016 02:57:10 +0000	1 300,5000000000	0
Sat, 13 Feb 2016 09:30:59 +0000	1 300,5000000000	+9,7
Thu, 04 Feb 2016 16:33:23 +0000	1 290,8000000000	+0,6
Mon, 01 Feb 2016 08:50:07 +0000	1 290,2000000000	+1 288,9098
Mon, 01 Feb 2016 08:50:06 +0000	1,2902000000	-1 288,9098
Sun, 31 Jan 2016 16:28:31 +0000	1 290,2000000000	+1,1
Mon, 25 Jan 2016 11:16:18 +0000	1 289,1000000000	+1,1
Sat, 23 Jan 2016 15:39:40 +0000	1 288,0000000000	0
Sat, 23 Jan 2016 04:21:00 +0000	1 288,0000000000	+2,4
Wed, 20 Jan 2016 18:58:38 +0000	1 285,6000000000	+10,3
Mon, 18 Jan 2016 21:31:47 +0000	1 275,3000000000	-1,2
Sun, 17 Jan 2016 18:48:35 +0000	1 276,5000000000	0
Sat, 16 Jan 2016 21:47:23 +0000	1 276,5000000000	0
Fri, 15 Jan 2016 21:05:53 +0000	1 276,5000000000	+12,6
Mon, 11 Jan 2016 12:42:32 +0000	1 263,9000000000	0
Mon, 11 Jan 2016 07:44:59 +0000	1 263,9000000000	+3,5
Wed, 06 Jan 2016 11:21:06 +0000	1 260,4000000000	0
Fri, 01 Jan 2016 21:40:30 +0000	1 260,4000000000	+1 259,1396
Fri, 01 Jan 2016 21:40:29 +0000	1,2604000000	-1 259,1396
Thu, 31 Dec 2015 20:35:36 +0000	1 260,4000000000	+2,2
Tue, 29 Dec 2015 17:05:04 +0000	1 258,2000000000	+1 256,9418
Tue, 29 Dec 2015 17:05:03 +0000	1,2582000000	-1 254,6418
Sun, 27 Dec 2015 08:45:25 +0000	1 255,9000000000	0
Sun, 27 Dec 2015 05:43:17 +0000	1 255,9000000000	0
Sat, 26 Dec 2015 04:42:17 +0000	1 255,9000000000	0
Wed, 23 Dec 2015 23:07:51 +0000	1 255,9000000000	+1 254,6441
Wed, 23 Dec 2015 23:07:50 +0000	1,2559000000	-1 254,5441
Tue, 22 Dec 2015 15:33:22 +0000	1 255,8000000000	0
Sat, 19 Dec 2015 23:07:19 +0000	1 255,8000000000	0
Sat, 19 Dec 2015 15:14:52 +0000	1 255,8000000000	+1 254,5442
Sat, 19 Dec 2015 15:14:51 +0000	1,2558000000	-1 254,6442
Thu, 17 Dec 2015 13:10:07 +0000	1 255,9000000000	+3,5
Tue, 15 Dec 2015 23:54:43 +0000	1 252,4000000000	+1 251,1476
Tue, 15 Dec 2015 23:54:42 +0000	1,2524000000	-1 248,7476
Sat, 12 Dec 2015 04:09:36 +0000	1 250,0000000000	0
Wed, 09 Dec 2015 09:11:47 +0000	1 250,0000000000	+11,5
Tue, 08 Dec 2015 10:28:36 +0000	1 238,5000000000	+18,3
Sun, 06 Dec 2015 17:36:46 +0000	1 220,2000000000	+11,4
Thu, 03 Dec 2015 20:51:00 +0000	1 208,8000000000	+21,8
Tue, 01 Dec 2015 02:25:53 +0000	1 187,0000000000	+7
Fri, 27 Nov 2015 20:02:53 +0000	1 180,0000000000	+1 178,82
Fri, 27 Nov 2015 20:02:52 +0000	1,1800000000	-1 324,32
Thu, 26 Nov 2015 05:49:43 +0000	1 325,5000000000	+1 324,1745
Thu, 26 Nov 2015 05:49:42 +0000	1,3255000000	-1 324,1745
Thu, 26 Nov 2015 00:44:38 +0000	1 325,5000000000	-14,9
Sun, 22 Nov 2015 14:46:14 +0000	1 340,4000000000	+1 339,0596
Sun, 22 Nov 2015 14:46:13 +0000	1,3404000000	-1 339,0596
Sun, 22 Nov 2015 08:24:59 +0000	1 340,4000000000	+1 339,0596
Sun, 22 Nov 2015 08:24:58 +0000	1,3404000000	-1 339,0596
Sat, 21 Nov 2015 21:44:32 +0000	1 340,4000000000	0
Fri, 20 Nov 2015 19:34:18 +0000	1 340,4000000000	+17,2
Thu, 19 Nov 2015 17:47:30 +0000	1 323,2000000000	+1 321,8768
Thu, 19 Nov 2015 17:47:29 +0000	1,3232000000	-1 426,0768
Tue, 17 Nov 2015 23:18:30 +0000	1 427,4000000000	-38,9
Tue, 17 Nov 2015 11:30:24 +0000	1 466,3000000000	+1 464,8337
Tue, 17 Nov 2015 11:30:23 +0000	1,4663000000	-1 442,5337
Mon, 16 Nov 2015 21:26:18 +0000	1 444,0000000000	+32,6
Mon, 16 Nov 2015 11:11:20 +0000	1 411,4000000000	+1 409,9886
Mon, 16 Nov 2015 11:11:19 +0000	1,4114000000	-1 376,6886
Fri, 13 Nov 2015 20:09:42 +0000	1 378,1000000000	0
Fri, 13 Nov 2015 14:19:37 +0000	1 378,1000000000	+1 376,7219
Fri, 13 Nov 2015 14:19:36 +0000	1,3781000000	-1 568,1219
Wed, 11 Nov 2015 11:03:11 +0000	1 569,5000000000	-22,9
Tue, 10 Nov 2015 20:49:09 +0000	1 592,4000000000	+24,1
Mon, 09 Nov 2015 17:51:48 +0000	1 568,3000000000	+66,4
Sat, 07 Nov 2015 04:59:38 +0000	1 501,9000000000	+59,6
Wed, 04 Nov 2015 12:04:10 +0000	1 442,3000000000	+1 440,8577
Wed, 04 Nov 2015 12:04:09 +0000	1,4423000000	-1 439,6577
Fri, 30 Oct 2015 13:48:46 +0000	1 441,1000000000	+54,9
Tue, 27 Oct 2015 06:53:37 +0000	1 386,2000000000	+1,2
Sun, 25 Oct 2015 10:28:48 +0000	1 385,0000000000	-28,8
Fri, 23 Oct 2015 05:02:13 +0000	1 413,8000000000	+26,5
Wed, 21 Oct 2015 10:28:09 +0000	1 387,3000000000	-1,7
Tue, 20 Oct 2015 21:21:34 +0000	1 389,0000000000	+1 387,611
Tue, 20 Oct 2015 21:21:33 +0000	1,3890000000	-1 365,311
Sun, 18 Oct 2015 09:20:42 +0000	1 366,7000000000	+27,5
Tue, 13 Oct 2015 14:28:19 +0000	1 339,2000000000	+1 337,8608
Tue, 13 Oct 2015 14:28:18 +0000	1,3392000000	-1 332,1608
Tue, 13 Oct 2015 10:31:33 +0000	1 333,5000000000	-25,8
Sat, 10 Oct 2015 07:38:17 +0000	1 359,3000000000	-12
Wed, 07 Oct 2015 10:46:18 +0000	1 371,3000000000	-53,8
Mon, 05 Oct 2015 08:51:17 +0000	1 425,1000000000	+67,6
Fri, 02 Oct 2015 00:36:29 +0000	1 357,5000000000	+118,2
Sun, 27 Sep 2015 13:05:23 +0000	1 239,3000000000	0
Sun, 27 Sep 2015 02:57:39 +0000	1 239,3000000000	+35,5
Thu, 24 Sep 2015 05:14:44 +0000	1 203,8000000000	-5,7
Wed, 23 Sep 2015 15:07:39 +0000	1 209,5000000000	+1 208,2905
Wed, 23 Sep 2015 15:07:38 +0000	1,2095000000	-1 145,0905
Tue, 22 Sep 2015 00:32:12 +0000	1 146,3000000000	+0,8
Sat, 19 Sep 2015 00:19:02 +0000	1 145,5000000000	+8,5
Wed, 16 Sep 2015 02:12:34 +0000	1 137,0000000000	+14,9
Fri, 11 Sep 2015 23:05:28 +0000	1 122,1000000000	-33,1
Mon, 07 Sep 2015 10:00:38 +0000	1 155,2000000000	+38,9
Thu, 03 Sep 2015 09:17:15 +0000	1 116,3000000000	+155,8
Tue, 25 Aug 2015 23:39:42 +0000	960,5000000000	-14,9
Mon, 24 Aug 2015 16:05:49 +0000	975,4000000000	+34,4
Sat, 22 Aug 2015 07:58:38 +0000	941,0000000000	0
Sat, 22 Aug 2015 02:37:06 +0000	941,0000000000	+940,059
Sat, 22 Aug 2015 02:37:05 +0000	0,9410000000	-911,959
Tue, 18 Aug 2015 23:36:58 +0000	912,9000000000	+8
Sat, 15 Aug 2015 00:45:35 +0000	904,9000000000	+10,9
Wed, 12 Aug 2015 18:11:39 +0000	894,0000000000	-6,2
Sun, 09 Aug 2015 04:55:29 +0000	900,2000000000	+899,2998
Sun, 09 Aug 2015 04:55:28 +0000	0,9002000000	-877,4998
Tue, 04 Aug 2015 04:26:17 +0000	878,4000000000	+3,5
Thu, 23 Jul 2015 09:35:05 +0000	874,9000000000	+874,0251
Thu, 23 Jul 2015 09:35:04 +0000	0,8749000000	-866,4251
Fri, 03 Jul 2015 20:33:57 +0000	867,3000000000	+8
Thu, 02 Jul 2015 06:27:20 +0000	859,3000000000	+15,5
Sun, 28 Jun 2015 17:01:33 +0000	843,8000000000	+842,9562
Sun, 28 Jun 2015 17:01:32 +0000	0,8438000000	-843,3562
Wed, 24 Jun 2015 07:16:20 +0000	844,2000000000	+843,3558
Wed, 24 Jun 2015 07:16:19 +0000	0,8442000000	-846,7558
Sat, 20 Jun 2015 01:00:01 +0000	847,6000000000	+846,7524
Sat, 20 Jun 2015 01:00:00 +0000	0,8476000000	-845,5524
Wed, 17 Jun 2015 07:26:56 +0000	846,4000000000	+845,5536
Wed, 17 Jun 2015 07:26:55 +0000	0,8464000000	-836,9536
Sat, 13 Jun 2015 21:42:49 +0000	837,8000000000	+836,9622
Sat, 13 Jun 2015 21:42:48 +0000	0,8378000000	-832,3622
Thu, 11 Jun 2015 10:08:55 +0000	833,2000000000	+832,3668
Thu, 11 Jun 2015 10:08:54 +0000	0,8332000000	-828,2668
Sat, 06 Jun 2015 00:31:13 +0000	829,1000000000	+3,5
Thu, 04 Jun 2015 20:17:47 +0000	825,6000000000	+1,1
Wed, 03 Jun 2015 09:18:50 +0000	824,5000000000	+823,6755
Wed, 03 Jun 2015 09:18:48 +0000	0,8245000000	-822,4755
Wed, 03 Jun 2015 01:49:56 +0000	823,3000000000	-5,7
Mon, 01 Jun 2015 23:56:13 +0000	829,0000000000	+828,171
Mon, 01 Jun 2015 23:56:12 +0000	0,8290000000	-815,671
Mon, 25 May 2015 23:53:48 +0000	816,5000000000	-1,1
Mon, 25 May 2015 19:11:43 +0000	817,6000000000	+816,7824
Mon, 25 May 2015 19:11:42 +0000	0,8176000000	-816,7824
Sat, 23 May 2015 20:31:07 +0000	817,6000000000	0
Sat, 23 May 2015 02:06:17 +0000	817,6000000000	+4,6
Fri, 22 May 2015 11:52:06 +0000	813,0000000000	-3,5
Wed, 20 May 2015 07:28:00 +0000	816,5000000000	+815,6835
Wed, 20 May 2015 07:27:59 +0000	0,8165000000	-825,9835
Fri, 15 May 2015 22:38:32 +0000	826,8000000000	0
Thu, 14 May 2015 21:40:27 +0000	826,8000000000	-8
Wed, 13 May 2015 22:03:27 +0000	834,8000000000	-6,3
Mon, 11 May 2015 09:31:52 +0000	841,1000000000	+840,2589
Mon, 11 May 2015 09:31:51 +0000	0,8411000000	-839,6589
Sun, 10 May 2015 18:32:50 +0000	840,5000000000	+839,6595
Sun, 10 May 2015 18:32:49 +0000	0,8405000000	-839,6595
Fri, 08 May 2015 14:48:36 +0000	840,5000000000	0
Tue, 05 May 2015 14:52:38 +0000	840,5000000000	-8
Tue, 05 May 2015 02:05:01 +0000	848,5000000000	0
Mon, 04 May 2015 21:10:30 +0000	848,5000000000	-3,4
Wed, 29 Apr 2015 04:06:19 +0000	851,9000000000	-1,2
Tue, 28 Apr 2015 12:06:16 +0000	853,1000000000	+3,5
Mon, 27 Apr 2015 22:00:10 +0000	849,6000000000	+848,7504
Mon, 27 Apr 2015 22:00:09 +0000	0,8496000000	-884,2504
Mon, 23 Mar 2015 06:31:27 +0000	885,1000000000	+22,9
Thu, 19 Mar 2015 06:01:30 +0000	862,2000000000	+23,4
Sun, 15 Mar 2015 00:36:52 +0000	838,8000000000	+87,5
Sat, 07 Feb 2015 14:29:28 +0000	751,3000000000	-1,1
Fri, 06 Feb 2015 09:25:39 +0000	752,4000000000	+8
Sun, 01 Feb 2015 06:11:44 +0000	744,4000000000	+1,1
Fri, 30 Jan 2015 07:08:57 +0000	743,3000000000	-6,8
Wed, 21 Jan 2015 01:18:23 +0000	750,1000000000	0
Tue, 20 Jan 2015 16:27:48 +0000	750,1000000000	+10,8
Sun, 18 Jan 2015 13:21:54 +0000	739,3000000000	+738,5607
Sun, 18 Jan 2015 13:21:53 +0000	0,7393000000	-738,5607
Sun, 18 Jan 2015 05:10:52 +0000	739,3000000000	0
Fri, 16 Jan 2015 19:03:24 +0000	739,3000000000	-15,4
Mon, 12 Jan 2015 07:47:57 +0000	754,7000000000	0
Sat, 10 Jan 2015 13:29:58 +0000	754,7000000000	0
Thu, 08 Jan 2015 07:45:53 +0000	754,7000000000	+2,4
Wed, 07 Jan 2015 12:11:25 +0000	752,3000000000	+751,5477
Wed, 07 Jan 2015 12:11:24 +0000	0,7523000000	-725,2477
Thu, 25 Dec 2014 19:11:48 +0000	726,0000000000	0
Wed, 24 Dec 2014 08:56:26 +0000	726,0000000000	+1,1
Wed, 24 Dec 2014 03:25:31 +0000	724,9000000000	-2,2
Sun, 07 Dec 2014 20:08:04 +0000	727,1000000000	+1,1
Fri, 21 Nov 2014 07:04:20 +0000	726,0000000000	-4,6
Sun, 16 Nov 2014 02:50:04 +0000	730,6000000000	0
Sat, 15 Nov 2014 01:18:39 +0000	730,6000000000	+729,8694
Sat, 15 Nov 2014 01:18:38 +0000	0,7306000000	-729,7694
Thu, 23 Oct 2014 00:34:18 +0000	730,5000000000	+8
Fri, 10 Oct 2014 12:29:09 +0000	722,5000000000	+721,7775
Fri, 10 Oct 2014 12:29:08 +0000	0,7225000000	-718,3775
Tue, 07 Oct 2014 09:00:11 +0000	719,1000000000	+14,9
Fri, 12 Sep 2014 20:17:14 +0000	704,2000000000	+703,4958
Fri, 12 Sep 2014 20:17:13 +0000	0,7042000000	-690,9958
Sat, 06 Sep 2014 03:26:10 +0000	691,7000000000	+691,0083
Sat, 06 Sep 2014 03:26:09 +0000	0,6917000000	-705,8083
Tue, 12 Aug 2014 17:39:19 +0000	706,5000000000	+1,1
Fri, 08 Aug 2014 23:04:23 +0000	705,4000000000	+704,6946
Fri, 08 Aug 2014 23:04:17 +0000	0,7054000000	-703,4946
Thu, 07 Aug 2014 04:00:26 +0000	704,2000000000	+1,1
Wed, 06 Aug 2014 02:09:33 +0000	703,1000000000	+702,3969
Wed, 06 Aug 2014 02:09:32 +0000	0,7031000000	-701,2969
Mon, 04 Aug 2014 00:44:44 +0000	702,0000000000	+701,298
Mon, 04 Aug 2014 00:44:39 +0000	0,7020000000	-696,698
Sat, 12 Jul 2014 14:48:57 +0000	697,4000000000	+696,7026
Sat, 12 Jul 2014 14:48:56 +0000	0,6974000000	-695,5026
Thu, 10 Jul 2014 02:20:36 +0000	696,2000000000	+695,5038
Thu, 10 Jul 2014 02:20:35 +0000	0,6962000000	-715,0038
Tue, 01 Jul 2014 18:41:49 +0000	715,7000000000	+9,2
Thu, 19 Jun 2014 08:46:36 +0000	706,5000000000	-29,5
Sun, 08 Jun 2014 22:02:39 +0000	736,0000000000	+735,264
Sun, 08 Jun 2014 22:02:38 +0000	0,7360000000	-735,264
Fri, 06 Jun 2014 19:22:33 +0000	736,0000000000	+22,9
Thu, 24 Apr 2014 04:01:26 +0000	713,1000000000	+5,7
Fri, 18 Apr 2014 08:18:43 +0000	707,4000000000	0
Fri, 18 Apr 2014 01:06:03 +0000	707,4000000000	+3,4
Wed, 09 Apr 2014 02:31:53 +0000	704,0000000000	+2,3
Thu, 03 Apr 2014 15:58:44 +0000	701,7000000000	-4,6
Wed, 02 Apr 2014 07:02:13 +0000	706,3000000000	-12
Thu, 20 Mar 2014 22:46:15 +0000	718,3000000000	+717,5817
Thu, 20 Mar 2014 22:46:13 +0000	0,7183000000	-690,6817
Sun, 16 Mar 2014 10:37:56 +0000	691,4000000000	+30,3
Mon, 24 Feb 2014 09:03:00 +0000	661,1000000000	0
Fri, 21 Feb 2014 19:43:15 +0000	661,1000000000	+28,5
Tue, 21 Jan 2014 13:04:59 +0000	632,6000000000	+4
Wed, 15 Jan 2014 04:41:09 +0000	628,6000000000	0
Mon, 13 Jan 2014 22:56:49 +0000	628,6000000000	+627,9714
Mon, 13 Jan 2014 22:56:48 +0000	0,6286000000	-637,6714
Sun, 08 Dec 2013 17:34:42 +0000	638,3000000000	+43,060417
Wed, 30 Oct 2013 11:09:46 +0000	595,2395830000	0
Tue, 29 Oct 2013 04:23:12 +0000	595,2395830000	0
Mon, 28 Oct 2013 00:56:24 +0000	595,2395830000	0
Fri, 11 Oct 2013 15:08:25 +0000	595,2395830000	0
Mon, 30 Sep 2013 17:42:51 +0000	595,2395830000	0
Thu, 26 Sep 2013 23:08:33 +0000	595,2395830000	0
Wed, 18 Sep 2013 16:23:22 +0000	595,2395830000	0
Mon, 26 Aug 2013 09:38:27 +0000	595,2395830000	0
Fri, 23 Aug 2013 21:51:08 +0000	595,2395830000	0
Thu, 22 Aug 2013 01:50:19 +0000	595,2395830000	0
Sun, 11 Aug 2013 13:41:38 +0000	595,2395830000	0
Sat, 10 Aug 2013 19:43:54 +0000	595,2395830000	0
Sat, 10 Aug 2013 08:42:33 +0000	595,2395830000	0
Thu, 25 Jul 2013 09:17:40 +0000	595,2395830000	0
Tue, 23 Jul 2013 18:49:18 +0000	595,2395830000	0
Tue, 02 Jul 2013 11:36:54 +0000	595,2395830000	0
Tue, 02 Jul 2013 02:54:03 +0000	595,2395830000	0
Mon, 01 Jul 2013 14:18:10 +0000	595,2395830000	0
Sat, 29 Jun 2013 20:35:42 +0000	595,2395830000	0
Tue, 11 Jun 2013 15:12:41 +0000	595,2395830000	0
Sun, 26 May 2013 13:09:49 +0000	595,2395830000	0
Fri, 24 May 2013 07:35:56 +0000	595,2395830000	0
Fri, 03 May 2013 06:56:55 +0000	595,2395830000	0
Sun, 14 Apr 2013 09:32:44 +0000	595,2395830000	0
Sat, 13 Apr 2013 06:06:21 +0000	595,2395830000	0
Fri, 29 Mar 2013 16:23:54 +0000	595,2395830000	0
Sun, 24 Mar 2013 00:42:48 +0000	595,2395830000	0
Sat, 02 Mar 2013 10:49:12 +0000	595,2395830000	0
Wed, 27 Feb 2013 09:00:04 +0000	595,2395830000	0
Tue, 26 Feb 2013 09:08:10 +0000	595,2395830000	0
Fri, 22 Feb 2013 14:46:56 +0000	595,2395830000	0
Mon, 18 Feb 2013 12:13:48 +0000	595,2395830000	0
Sat, 16 Feb 2013 15:50:19 +0000	595,2395830000	0
Tue, 12 Feb 2013 18:17:56 +0000	595,2395830000	0
Mon, 11 Feb 2013 21:30:24 +0000	595,2395830000	0
Mon, 11 Feb 2013 16:26:32 +0000	595,2395830000	0
Wed, 06 Feb 2013 22:02:12 +0000	595,2395830000	0
Sun, 13 Jan 2013 15:51:56 +0000	595,2395830000	0
Fri, 11 Jan 2013 14:54:34 +0000	595,2395830000	0
Tue, 08 Jan 2013 23:33:53 +0000	595,2395830000	0
Sat, 05 Jan 2013 14:28:35 +0000	595,2395830000	0
Fri, 04 Jan 2013 12:53:03 +0000	595,2395830000	0
Thu, 03 Jan 2013 15:33:35 +0000	595,2395830000	0
Tue, 01 Jan 2013 05:33:08 +0000	595,2395830000	0
Sat, 29 Dec 2012 04:33:12 +0000	595,2395830000	+9,157532
Sat, 22 Dec 2012 13:48:10 +0000	586,0820510000	-15,423212
Sun, 16 Dec 2012 20:26:41 +0000	601,5052630000	0

Обратите внимание, что информация об обменного курса SVC в ZMK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 17:32:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Замбийская квача

Примечание: График курса обмена валют Сальвадорский колон/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Замбийская квача в течение 1956 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.