Обменный курс на сегодня для THB/AED является THB за AED, это означает, что с 100 Тайский бат можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или AED.

THB в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 13:47:13 +0000	0,1177000000	+0,0073
Fri, 27 Oct 2017 02:10:59 +0000	0,1104000000	-0,0003
Wed, 25 Oct 2017 12:28:50 +0000	0,1107000000	10
Tue, 24 Oct 2017 10:27:38 +0000	0,1108000000	-0,0001
Thu, 19 Oct 2017 09:51:52 +0000	0,1109000000	0
Fri, 13 Oct 2017 12:26:16 +0000	0,1109000000	+0,001
Sun, 08 Oct 2017 02:15:10 +0000	0,1099000000	0
Sat, 07 Oct 2017 01:51:29 +0000	0,1099000000	-0,0004
Wed, 04 Oct 2017 21:55:59 +0000	0,1103000000	+0,0003
Mon, 02 Oct 2017 18:25:37 +0000	0,1100000000	-0,0002
Sun, 01 Oct 2017 22:10:39 +0000	0,1102000000	+0,0001
Thu, 28 Sep 2017 18:46:22 +0000	0,1101000000	-0,001
Wed, 20 Sep 2017 03:06:55 +0000	0,1111000000	0
Mon, 18 Sep 2017 22:51:50 +0000	0,1111000000	+0,0001
Sat, 16 Sep 2017 17:48:18 +0000	0,1110000000	-0,0001
Wed, 13 Sep 2017 08:19:36 +0000	0,1111000000	+0,0002
Sat, 09 Sep 2017 06:24:17 +0000	0,1109000000	+0,0001
Sun, 03 Sep 2017 08:41:57 +0000	0,1108000000	0
Sun, 03 Sep 2017 00:56:55 +0000	0,1108000000	0
Sat, 02 Sep 2017 11:06:31 +0000	0,1108000000	+0,0003
Wed, 30 Aug 2017 08:27:52 +0000	0,1105000000	-0,0002
Tue, 29 Aug 2017 17:12:20 +0000	0,1107000000	0
Mon, 28 Aug 2017 18:23:47 +0000	0,1107000000	+0,0001
Sat, 19 Aug 2017 05:37:40 +0000	0,1106000000	0
Fri, 18 Aug 2017 09:27:03 +0000	0,1106000000	+0,0003
Tue, 15 Aug 2017 21:30:37 +0000	0,1103000000	-0,0001
Mon, 14 Aug 2017 12:37:14 +0000	0,1104000000	0
Mon, 07 Aug 2017 01:45:16 +0000	0,1104000000	0
Sat, 05 Aug 2017 03:02:29 +0000	0,1104000000	-0,0001
Fri, 04 Aug 2017 09:32:02 +0000	0,1105000000	+0,0002
Mon, 31 Jul 2017 22:28:56 +0000	0,1103000000	-0,0001
Mon, 31 Jul 2017 09:10:02 +0000	0,1104000000	+0,0003
Mon, 31 Jul 2017 05:34:29 +0000	0,1101000000	+0,0001
Sun, 30 Jul 2017 14:25:58 +0000	0,1100000000	-0,0001
Fri, 28 Jul 2017 06:19:20 +0000	0,1101000000	+0,0001
Wed, 26 Jul 2017 23:19:28 +0000	0,1100000000	+0,0003
Fri, 21 Jul 2017 16:29:11 +0000	0,1097000000	10
Fri, 21 Jul 2017 08:21:41 +0000	0,1098000000	+0,001
Sun, 16 Jul 2017 22:09:06 +0000	0,1088000000	+0,0006
Fri, 14 Jul 2017 00:04:32 +0000	0,1082000000	+0,0005
Sun, 09 Jul 2017 13:28:42 +0000	0,1077000000	+0,0001
Fri, 07 Jul 2017 18:27:03 +0000	0,1076000000	-0,0002
Thu, 06 Jul 2017 05:11:14 +0000	0,1078000000	10
Tue, 04 Jul 2017 08:11:36 +0000	0,1079000000	-0,0002
Thu, 29 Jun 2017 14:33:48 +0000	0,1081000000	-0,0001
Sun, 25 Jun 2017 20:32:39 +0000	0,1082000000	+0,0003
Wed, 21 Jun 2017 04:47:26 +0000	0,1079000000	-0,0002
Tue, 20 Jun 2017 04:48:44 +0000	0,1081000000	-0,0001
Sun, 18 Jun 2017 18:43:40 +0000	0,1082000000	10
Wed, 14 Jun 2017 22:34:18 +0000	0,1083000000	+10
Wed, 14 Jun 2017 12:25:07 +0000	0,1082000000	+0,0004
Mon, 12 Jun 2017 17:35:09 +0000	0,1078000000	0
Sun, 11 Jun 2017 09:48:42 +0000	0,1078000000	0
Sat, 10 Jun 2017 22:40:01 +0000	0,1078000000	0
Sat, 10 Jun 2017 00:48:10 +0000	0,1078000000	-0,0002
Wed, 07 Jun 2017 13:30:36 +0000	0,1080000000	0
Wed, 07 Jun 2017 06:04:08 +0000	0,1080000000	+0,0001
Mon, 05 Jun 2017 01:09:25 +0000	0,1079000000	0
Sat, 03 Jun 2017 11:46:08 +0000	0,1079000000	0
Sat, 03 Jun 2017 01:51:34 +0000	0,1079000000	+10
Fri, 02 Jun 2017 13:53:34 +0000	0,1078000000	+0,0002
Thu, 01 Jun 2017 20:06:26 +0000	0,1076000000	-0,0003
Wed, 31 May 2017 17:01:07 +0000	0,1079000000	+10
Wed, 31 May 2017 06:04:43 +0000	0,1078000000	+0,0001
Mon, 29 May 2017 11:29:16 +0000	0,1077000000	+0,0002
Thu, 25 May 2017 20:15:10 +0000	0,1075000000	+0,0001
Thu, 25 May 2017 13:19:37 +0000	0,1074000000	+0,0004
Fri, 19 May 2017 15:12:24 +0000	0,1070000000	+0,0004
Wed, 17 May 2017 20:28:37 +0000	0,1066000000	0
Wed, 17 May 2017 15:05:58 +0000	0,1066000000	+0,0002
Tue, 16 May 2017 11:31:38 +0000	0,1064000000	+0,0007
Thu, 11 May 2017 08:38:48 +0000	0,1057000000	-0,0003
Fri, 05 May 2017 22:05:55 +0000	0,1060000000	-0,0004
Tue, 02 May 2017 14:48:08 +0000	0,1064000000	+0,0002
Sat, 29 Apr 2017 19:49:09 +0000	0,1062000000	0
Sat, 29 Apr 2017 16:00:41 +0000	0,1062000000	0
Sat, 29 Apr 2017 08:40:22 +0000	0,1062000000	0
Fri, 28 Apr 2017 16:58:58 +0000	0,1062000000	+0,0001
Fri, 28 Apr 2017 06:08:26 +0000	0,1061000000	-0,0004
Wed, 26 Apr 2017 16:04:20 +0000	0,1065000000	-0,0004
Sun, 23 Apr 2017 19:21:07 +0000	0,1069000000	0
Sat, 22 Apr 2017 10:07:17 +0000	0,1069000000	+10
Thu, 20 Apr 2017 03:04:56 +0000	0,1068000000	+0,0001
Wed, 19 Apr 2017 17:31:35 +0000	0,1067000000	-0,0002
Wed, 19 Apr 2017 11:03:26 +0000	0,1069000000	-0,0003
Mon, 17 Apr 2017 15:34:15 +0000	0,1072000000	+0,0001
Mon, 17 Apr 2017 03:16:45 +0000	0,1071000000	+0,0004
Sun, 16 Apr 2017 04:29:27 +0000	0,1067000000	0
Sat, 15 Apr 2017 19:01:08 +0000	0,1067000000	-0,0003
Thu, 13 Apr 2017 08:14:31 +0000	0,1070000000	+0,0004
Wed, 12 Apr 2017 21:18:53 +0000	0,1066000000	+0,0005
Tue, 11 Apr 2017 03:39:43 +0000	0,1061000000	0
Mon, 10 Apr 2017 23:44:51 +0000	0,1061000000	0
Sat, 08 Apr 2017 13:13:58 +0000	0,1061000000	-0,0001
Fri, 07 Apr 2017 17:01:18 +0000	0,1062000000	0
Fri, 07 Apr 2017 09:59:54 +0000	0,1062000000	0
Thu, 06 Apr 2017 12:16:44 +0000	0,1062000000	+0,0001
Thu, 06 Apr 2017 07:03:15 +0000	0,1061000000	-0,0003
Wed, 05 Apr 2017 12:01:21 +0000	0,1064000000	-0,0003
Tue, 04 Apr 2017 09:59:07 +0000	0,1067000000	-0,0002
Sat, 01 Apr 2017 00:51:42 +0000	0,1069000000	+0,0002
Thu, 30 Mar 2017 17:39:27 +0000	0,1067000000	0
Thu, 30 Mar 2017 10:19:37 +0000	0,1067000000	+0,0004
Sat, 25 Mar 2017 09:14:04 +0000	0,1063000000	+0,0002
Wed, 22 Mar 2017 14:23:02 +0000	0,1061000000	+0,0003
Wed, 22 Mar 2017 03:06:40 +0000	0,1058000000	0
Tue, 21 Mar 2017 22:36:17 +0000	0,1058000000	+0,0002
Tue, 21 Mar 2017 04:42:26 +0000	0,1056000000	-0,0004
Mon, 20 Mar 2017 23:01:42 +0000	0,1060000000	+0,0008
Thu, 16 Mar 2017 14:38:38 +0000	0,1052000000	+0,0014
Fri, 10 Mar 2017 08:23:56 +0000	0,1038000000	0
Thu, 09 Mar 2017 17:07:47 +0000	0,1038000000	-0,0008
Tue, 07 Mar 2017 17:10:28 +0000	0,1046000000	-0,0001
Mon, 06 Mar 2017 17:56:01 +0000	0,1047000000	-0,0003
Sat, 04 Mar 2017 17:33:25 +0000	0,1050000000	0
Sat, 04 Mar 2017 02:53:28 +0000	0,1050000000	+0,0002
Fri, 03 Mar 2017 01:51:48 +0000	0,1048000000	10
Thu, 02 Mar 2017 06:45:05 +0000	0,1049000000	-0,0004
Tue, 28 Feb 2017 12:02:37 +0000	0,1053000000	10
Sun, 26 Feb 2017 08:19:19 +0000	0,1054000000	0
Fri, 24 Feb 2017 23:50:04 +0000	0,1054000000	+0,0005
Tue, 21 Feb 2017 20:25:51 +0000	0,1049000000	+10
Tue, 21 Feb 2017 15:42:29 +0000	0,1048000000	10
Sat, 18 Feb 2017 00:17:39 +0000	0,1049000000	0
Fri, 17 Feb 2017 12:41:51 +0000	0,1049000000	0
Thu, 16 Feb 2017 12:19:02 +0000	0,1049000000	+0,0002
Sun, 12 Feb 2017 04:00:49 +0000	0,1047000000	0
Sat, 11 Feb 2017 08:03:48 +0000	0,1047000000	-0,0001
Tue, 07 Feb 2017 12:55:55 +0000	0,1048000000	10
Sat, 04 Feb 2017 02:24:57 +0000	0,1049000000	+0,0002
Fri, 03 Feb 2017 10:37:27 +0000	0,1047000000	0
Thu, 02 Feb 2017 04:25:18 +0000	0,1047000000	+0,0001
Wed, 01 Feb 2017 09:11:28 +0000	0,1046000000	+0,0005
Sun, 29 Jan 2017 19:18:12 +0000	0,1041000000	0
Sun, 29 Jan 2017 10:10:04 +0000	0,1041000000	0
Sat, 28 Jan 2017 10:59:16 +0000	0,1041000000	0
Sat, 28 Jan 2017 04:01:04 +0000	0,1041000000	-0,0002
Thu, 26 Jan 2017 06:25:51 +0000	0,1043000000	+0,0002
Wed, 18 Jan 2017 05:22:45 +0000	0,1041000000	+0,0004
Sat, 14 Jan 2017 23:38:15 +0000	0,1037000000	0
Fri, 13 Jan 2017 05:59:20 +0000	0,1037000000	+0,0005
Wed, 11 Jan 2017 16:14:27 +0000	0,1032000000	0
Wed, 11 Jan 2017 01:31:39 +0000	0,1032000000	+0,0004
Sat, 07 Jan 2017 07:54:25 +0000	0,1028000000	-0,0001
Fri, 06 Jan 2017 06:22:17 +0000	0,1029000000	10
Thu, 05 Jan 2017 17:30:48 +0000	0,1030000000	+0,0006
Wed, 04 Jan 2017 08:18:11 +0000	0,1024000000	10
Tue, 03 Jan 2017 07:40:00 +0000	0,1025000000	+10
Sun, 01 Jan 2017 22:35:02 +0000	0,1024000000	-0,0002
Sat, 31 Dec 2016 04:02:13 +0000	0,1026000000	0
Fri, 30 Dec 2016 23:00:16 +0000	0,1026000000	0
Fri, 30 Dec 2016 10:24:47 +0000	0,1026000000	+0,0006
Tue, 27 Dec 2016 19:22:22 +0000	0,1020000000	-0,0003
Mon, 26 Dec 2016 16:49:07 +0000	0,1023000000	+0,0002
Sun, 25 Dec 2016 13:19:18 +0000	0,1021000000	0
Sun, 25 Dec 2016 04:51:39 +0000	0,1021000000	0
Fri, 23 Dec 2016 22:48:32 +0000	0,1021000000	+0,0001
Thu, 22 Dec 2016 18:56:28 +0000	0,1020000000	0
Wed, 21 Dec 2016 06:56:57 +0000	0,1020000000	-0,0004
Mon, 19 Dec 2016 21:38:15 +0000	0,1024000000	10
Mon, 19 Dec 2016 02:49:10 +0000	0,1025000000	+10
Sun, 18 Dec 2016 13:59:39 +0000	0,1024000000	0
Sat, 17 Dec 2016 15:56:53 +0000	0,1024000000	-0,0009
Wed, 14 Dec 2016 16:09:39 +0000	0,1033000000	+0,0002
Thu, 08 Dec 2016 08:24:29 +0000	0,1031000000	0
Sat, 03 Dec 2016 15:52:11 +0000	0,1031000000	+0,0001
Thu, 01 Dec 2016 11:56:36 +0000	0,1030000000	+10
Wed, 30 Nov 2016 20:03:41 +0000	0,1029000000	10
Tue, 29 Nov 2016 20:49:43 +0000	0,1030000000	-0,0003
Mon, 28 Nov 2016 19:18:23 +0000	0,1033000000	+0,0002
Mon, 28 Nov 2016 12:36:33 +0000	0,1031000000	0
Sun, 27 Nov 2016 15:17:49 +0000	0,1031000000	0
Sun, 27 Nov 2016 10:49:56 +0000	0,1031000000	0
Sat, 26 Nov 2016 13:08:14 +0000	0,1031000000	+0,0003
Thu, 24 Nov 2016 02:55:26 +0000	0,1028000000	-0,0001
Wed, 23 Nov 2016 16:00:20 +0000	0,1029000000	-0,0004
Fri, 18 Nov 2016 18:07:44 +0000	0,1033000000	-0,0001
Thu, 17 Nov 2016 23:44:34 +0000	0,1034000000	-0,0003
Sat, 12 Nov 2016 18:56:51 +0000	0,1037000000	0
Sat, 12 Nov 2016 14:29:22 +0000	0,1037000000	-0,0015
Wed, 09 Nov 2016 10:24:58 +0000	0,1052000000	+0,0001
Tue, 08 Nov 2016 04:00:58 +0000	0,1051000000	+0,0002
Mon, 07 Nov 2016 11:48:51 +0000	0,1049000000	0
Sun, 06 Nov 2016 23:56:11 +0000	0,1049000000	0
Wed, 02 Nov 2016 07:55:39 +0000	0,1049000000	+0,0002
Thu, 27 Oct 2016 07:39:21 +0000	0,1047000000	-0,0005
Tue, 25 Oct 2016 22:34:37 +0000	0,1052000000	0
Tue, 25 Oct 2016 15:55:03 +0000	0,1052000000	0
Wed, 19 Oct 2016 08:08:04 +0000	0,1052000000	+0,0011
Fri, 14 Oct 2016 04:35:53 +0000	0,1041000000	+0,0005
Tue, 11 Oct 2016 15:49:40 +0000	0,1036000000	-0,0019
Thu, 06 Oct 2016 03:27:48 +0000	0,1055000000	-0,0001
Wed, 05 Oct 2016 11:32:17 +0000	0,1056000000	0
Wed, 05 Oct 2016 00:33:16 +0000	0,1056000000	-0,0006
Sat, 01 Oct 2016 03:45:43 +0000	0,1062000000	+0,0001
Fri, 30 Sep 2016 15:47:09 +0000	0,1061000000	+0,0005
Thu, 22 Sep 2016 05:50:24 +0000	0,1056000000	+0,0004
Sun, 18 Sep 2016 13:54:52 +0000	0,1052000000	0
Sat, 17 Sep 2016 12:54:49 +0000	0,1052000000	+0,0001
Wed, 14 Sep 2016 00:39:12 +0000	0,1051000000	-0,0005
Sat, 10 Sep 2016 20:31:32 +0000	0,1056000000	-0,0001
Fri, 09 Sep 2016 09:52:48 +0000	0,1057000000	-0,0003
Wed, 07 Sep 2016 14:40:22 +0000	0,1060000000	-0,0001
Sun, 04 Sep 2016 08:15:32 +0000	0,1061000000	+0,0001
Sun, 28 Aug 2016 17:15:13 +0000	0,1060000000	-0,0003
Fri, 26 Aug 2016 09:51:05 +0000	0,1063000000	+0,0002
Wed, 24 Aug 2016 11:40:36 +0000	0,1061000000	+0,0001
Fri, 19 Aug 2016 20:23:55 +0000	0,1060000000	-0,0002
Fri, 19 Aug 2016 01:11:18 +0000	0,1062000000	+0,0001
Tue, 16 Aug 2016 19:51:03 +0000	0,1061000000	+0,0005
Sun, 14 Aug 2016 09:24:08 +0000	0,1056000000	-0,0001
Wed, 10 Aug 2016 10:43:47 +0000	0,1057000000	+0,0002
Fri, 05 Aug 2016 05:22:23 +0000	0,1055000000	-0,0002
Tue, 02 Aug 2016 08:54:41 +0000	0,1057000000	0
Mon, 01 Aug 2016 04:37:42 +0000	0,1057000000	+0,0003
Fri, 29 Jul 2016 07:52:00 +0000	0,1054000000	+0,0004
Wed, 27 Jul 2016 09:38:43 +0000	0,1050000000	-0,0001
Fri, 22 Jul 2016 03:39:52 +0000	0,1051000000	+0,0002
Tue, 19 Jul 2016 16:45:17 +0000	0,1049000000	0
Tue, 19 Jul 2016 12:08:16 +0000	0,1049000000	-0,0001
Tue, 19 Jul 2016 00:38:56 +0000	0,1050000000	-0,0001
Sun, 17 Jul 2016 02:05:07 +0000	0,1051000000	0
Sat, 16 Jul 2016 01:28:38 +0000	0,1051000000	+0,0005
Mon, 11 Jul 2016 03:36:16 +0000	0,1046000000	-0,0001
Sat, 02 Jul 2016 23:53:16 +0000	0,1047000000	0
Fri, 01 Jul 2016 07:23:10 +0000	0,1047000000	+0,0003
Thu, 30 Jun 2016 09:04:31 +0000	0,1044000000	+0,0002
Tue, 28 Jun 2016 21:51:27 +0000	0,1042000000	0
Wed, 22 Jun 2016 05:11:40 +0000	0,1042000000	0
Sun, 19 Jun 2016 00:44:51 +0000	0,1042000000	+0,0001
Fri, 17 Jun 2016 01:34:34 +0000	0,1041000000	0
Tue, 14 Jun 2016 17:16:42 +0000	0,1041000000	-0,0002
Fri, 10 Jun 2016 12:13:51 +0000	0,1043000000	+0,0002
Fri, 10 Jun 2016 04:40:34 +0000	0,1041000000	+0,0002
Mon, 06 Jun 2016 01:13:49 +0000	0,1039000000	0
Fri, 03 Jun 2016 20:50:44 +0000	0,1039000000	+0,0007
Thu, 02 Jun 2016 08:41:31 +0000	0,1032000000	+0,0003
Wed, 01 Jun 2016 19:45:57 +0000	0,1029000000	0
Sat, 21 May 2016 05:42:15 +0000	0,1029000000	0
Sat, 21 May 2016 02:01:19 +0000	0,1029000000	-0,0007
Sun, 15 May 2016 10:42:05 +0000	0,1036000000	0
Sat, 14 May 2016 19:58:25 +0000	0,1036000000	-0,0003
Thu, 12 May 2016 12:53:10 +0000	0,1039000000	-0,0004
Wed, 11 May 2016 04:45:42 +0000	0,1043000000	-0,0003
Sun, 08 May 2016 16:44:04 +0000	0,1046000000	0
Sat, 07 May 2016 06:34:36 +0000	0,1046000000	0
Thu, 05 May 2016 00:01:18 +0000	0,1046000000	-0,0003
Tue, 03 May 2016 23:02:36 +0000	0,1049000000	-0,0004
Mon, 02 May 2016 02:33:14 +0000	0,1053000000	+0,0001
Sat, 30 Apr 2016 01:10:28 +0000	0,1052000000	+0,0008
Wed, 27 Apr 2016 07:42:19 +0000	0,1044000000	-0,0005
Fri, 22 Apr 2016 04:33:03 +0000	0,1049000000	-0,0001
Thu, 21 Apr 2016 10:36:43 +0000	0,1050000000	+0,0002
Sat, 16 Apr 2016 02:57:55 +0000	0,1048000000	0
Fri, 15 Apr 2016 19:43:56 +0000	0,1048000000	+0,0002
Thu, 14 Apr 2016 09:43:24 +0000	0,1046000000	-0,0002
Wed, 13 Apr 2016 17:22:01 +0000	0,1048000000	0
Wed, 13 Apr 2016 11:52:28 +0000	0,1048000000	-0,0003
Wed, 13 Apr 2016 03:04:40 +0000	0,1051000000	+0,0002
Tue, 12 Apr 2016 21:52:19 +0000	0,1049000000	+10
Tue, 12 Apr 2016 07:38:39 +0000	0,1048000000	+0,0001
Mon, 11 Apr 2016 01:59:15 +0000	0,1047000000	+0,0001
Sun, 10 Apr 2016 17:38:30 +0000	0,1046000000	0
Sun, 10 Apr 2016 05:44:52 +0000	0,1046000000	0
Sat, 09 Apr 2016 11:16:04 +0000	0,1046000000	+0,0003
Thu, 07 Apr 2016 01:55:45 +0000	0,1043000000	-0,0002
Sun, 03 Apr 2016 20:42:17 +0000	0,1045000000	+10
Sun, 03 Apr 2016 09:20:51 +0000	0,1044000000	+0,0001
Thu, 31 Mar 2016 04:25:48 +0000	0,1043000000	+0,0002
Mon, 28 Mar 2016 00:19:18 +0000	0,1041000000	-0,0011
Mon, 21 Mar 2016 21:19:16 +0000	0,1052000000	-0,0002
Sun, 20 Mar 2016 23:58:16 +0000	0,1054000000	+10
Sat, 19 Mar 2016 02:57:29 +0000	0,1053000000	+0,0008
Tue, 15 Mar 2016 18:27:16 +0000	0,1045000000	-0,0002
Mon, 14 Mar 2016 22:42:42 +0000	0,1047000000	-0,0001
Sun, 13 Mar 2016 18:07:55 +0000	0,1048000000	0
Sat, 12 Mar 2016 19:02:53 +0000	0,1048000000	0
Fri, 11 Mar 2016 21:50:26 +0000	0,1048000000	+0,001
Sun, 06 Mar 2016 03:42:51 +0000	0,1038000000	+0,0008
Wed, 02 Mar 2016 02:28:04 +0000	0,1030000000	-0,0001
Mon, 29 Feb 2016 17:00:54 +0000	0,1031000000	+0,0003
Fri, 19 Feb 2016 23:36:37 +0000	0,1028000000	-0,0004
Thu, 18 Feb 2016 16:09:31 +0000	0,1032000000	0
Thu, 18 Feb 2016 00:26:00 +0000	0,1032000000	+0,0001
Wed, 17 Feb 2016 08:23:16 +0000	0,1031000000	0
Tue, 16 Feb 2016 07:10:23 +0000	0,1031000000	0
Mon, 15 Feb 2016 04:34:41 +0000	0,1031000000	-0,0001
Sat, 13 Feb 2016 01:19:43 +0000	0,1032000000	-0,001
Thu, 11 Feb 2016 04:03:14 +0000	0,1042000000	+0,0013
Sun, 31 Jan 2016 09:42:26 +0000	0,1029000000	+0,0004
Thu, 28 Jan 2016 19:39:25 +0000	0,1025000000	+0,0005
Sat, 23 Jan 2016 01:04:07 +0000	0,1020000000	+0,0008
Mon, 18 Jan 2016 16:07:08 +0000	0,1012000000	+0,0001
Sun, 17 Jan 2016 03:09:20 +0000	0,1011000000	+10
Thu, 14 Jan 2016 22:50:59 +0000	0,1010000000	10
Tue, 12 Jan 2016 05:49:14 +0000	0,1011000000	-0,0003
Wed, 06 Jan 2016 07:49:31 +0000	0,1014000000	-0,0008
Sun, 03 Jan 2016 15:58:13 +0000	0,1022000000	+0,0003
Fri, 01 Jan 2016 00:28:02 +0000	0,1019000000	0
Wed, 30 Dec 2015 20:53:11 +0000	0,1019000000	+0,0002
Mon, 28 Dec 2015 05:58:42 +0000	0,1017000000	-0,0005
Fri, 25 Dec 2015 00:14:46 +0000	0,1022000000	+0,0003
Wed, 23 Dec 2015 04:03:30 +0000	0,1019000000	+0,0003
Mon, 21 Dec 2015 10:42:07 +0000	0,1016000000	0
Sat, 19 Dec 2015 23:03:26 +0000	0,1016000000	-0,0001
Thu, 17 Dec 2015 22:51:45 +0000	0,1017000000	-0,0004
Tue, 15 Dec 2015 16:37:37 +0000	0,1021000000	0
Wed, 09 Dec 2015 00:42:25 +0000	0,1021000000	-0,0002
Sat, 05 Dec 2015 06:12:23 +0000	0,1023000000	-0,0001
Thu, 03 Dec 2015 07:29:45 +0000	0,1024000000	-0,0002
Tue, 01 Dec 2015 12:03:01 +0000	0,1026000000	+0,0002
Fri, 27 Nov 2015 21:14:43 +0000	0,1024000000	-0,0004
Thu, 26 Nov 2015 03:59:03 +0000	0,1028000000	0
Wed, 25 Nov 2015 14:47:26 +0000	0,1028000000	+0,0003
Tue, 24 Nov 2015 03:34:34 +0000	0,1025000000	+0,0002
Mon, 23 Nov 2015 10:59:30 +0000	0,1023000000	-0,0007
Fri, 20 Nov 2015 06:18:25 +0000	0,1030000000	+0,0004
Thu, 19 Nov 2015 15:02:35 +0000	0,1026000000	+0,0003
Thu, 19 Nov 2015 05:55:48 +0000	0,1023000000	+0,0001
Mon, 16 Nov 2015 22:46:46 +0000	0,1022000000	-0,0003
Sat, 07 Nov 2015 13:19:45 +0000	0,1025000000	0
Sat, 07 Nov 2015 01:27:31 +0000	0,1025000000	-0,0006
Sun, 01 Nov 2015 20:09:54 +0000	0,1031000000	+0,0001
Thu, 29 Oct 2015 15:19:37 +0000	0,1030000000	-0,0005
Tue, 27 Oct 2015 10:14:47 +0000	0,1035000000	+10
Tue, 27 Oct 2015 05:38:46 +0000	0,1034000000	10
Mon, 26 Oct 2015 21:28:31 +0000	0,1035000000	+0,0002
Sun, 25 Oct 2015 12:08:39 +0000	0,1033000000	0
Sun, 25 Oct 2015 02:53:16 +0000	0,1033000000	+0,0003
Wed, 21 Oct 2015 20:43:54 +0000	0,1030000000	-0,0011
Sun, 18 Oct 2015 22:40:16 +0000	0,1041000000	0
Sat, 17 Oct 2015 21:56:47 +0000	0,1041000000	+0,0008
Sun, 11 Oct 2015 10:59:06 +0000	0,1033000000	0
Sat, 10 Oct 2015 22:02:11 +0000	0,1033000000	+0,002
Tue, 06 Oct 2015 23:11:20 +0000	0,1013000000	-0,0001
Tue, 06 Oct 2015 18:23:11 +0000	0,1014000000	+0,0005
Wed, 30 Sep 2015 15:28:42 +0000	0,1009000000	-0,0001
Wed, 30 Sep 2015 04:35:47 +0000	0,1010000000	-0,0006
Wed, 23 Sep 2015 10:26:22 +0000	0,1016000000	-0,0003
Wed, 16 Sep 2015 05:25:27 +0000	0,1019000000	-0,0003
Tue, 15 Sep 2015 13:17:20 +0000	0,1022000000	+0,0005
Fri, 11 Sep 2015 12:14:29 +0000	0,1017000000	-0,0001
Wed, 09 Sep 2015 08:26:41 +0000	0,1018000000	-0,0003
Sun, 06 Sep 2015 22:01:19 +0000	0,1021000000	-0,0003
Sat, 29 Aug 2015 11:50:46 +0000	0,1024000000	0
Sat, 29 Aug 2015 03:52:40 +0000	0,1024000000	-0,0006
Thu, 27 Aug 2015 14:26:53 +0000	0,1030000000	-0,0005
Tue, 25 Aug 2015 11:06:32 +0000	0,1035000000	+0,0005
Tue, 25 Aug 2015 07:13:21 +0000	0,1030000000	+10
Sat, 22 Aug 2015 04:52:37 +0000	0,1029000000	-0,0013
Sat, 15 Aug 2015 23:23:13 +0000	0,1042000000	-0,0003
Sun, 09 Aug 2015 08:14:54 +0000	0,1045000000	0
Sat, 08 Aug 2015 00:38:03 +0000	0,1045000000	0
Thu, 06 Aug 2015 15:58:26 +0000	0,1045000000	+10
Thu, 06 Aug 2015 12:26:04 +0000	0,1044000000	10
Wed, 05 Aug 2015 17:35:08 +0000	0,1045000000	-0,0002
Tue, 04 Aug 2015 06:39:37 +0000	0,1047000000	-0,0003
Sat, 01 Aug 2015 04:40:48 +0000	0,1050000000	-0,0002
Sun, 26 Jul 2015 06:39:33 +0000	0,1052000000	0
Fri, 24 Jul 2015 21:13:01 +0000	0,1052000000	-0,0013
Tue, 21 Jul 2015 08:54:05 +0000	0,1065000000	-0,0008
Sun, 19 Jul 2015 05:20:24 +0000	0,1073000000	0
Sat, 18 Jul 2015 22:52:23 +0000	0,1073000000	0
Sat, 18 Jul 2015 15:46:02 +0000	0,1073000000	0
Thu, 16 Jul 2015 08:01:00 +0000	0,1073000000	-0,0006
Tue, 14 Jul 2015 14:38:18 +0000	0,1079000000	0
Sun, 05 Jul 2015 23:45:27 +0000	0,1079000000	-0,0008
Fri, 03 Jul 2015 14:46:26 +0000	0,1087000000	0
Thu, 02 Jul 2015 06:11:29 +0000	0,1087000000	+0,0001
Fri, 26 Jun 2015 17:46:57 +0000	0,1086000000	-0,0002
Tue, 23 Jun 2015 17:03:27 +0000	0,1088000000	-0,0002
Fri, 19 Jun 2015 13:28:52 +0000	0,1090000000	-0,0001
Fri, 19 Jun 2015 01:33:04 +0000	0,1091000000	+0,0002
Wed, 17 Jun 2015 13:40:00 +0000	0,1089000000	-0,0001
Wed, 17 Jun 2015 09:22:25 +0000	0,1090000000	-0,0001
Sun, 14 Jun 2015 18:02:49 +0000	0,1091000000	0
Sun, 14 Jun 2015 14:10:30 +0000	0,1091000000	0
Sat, 13 Jun 2015 20:53:22 +0000	0,1091000000	+0,0003
Thu, 11 Jun 2015 13:37:38 +0000	0,1088000000	-0,0001
Tue, 09 Jun 2015 09:03:15 +0000	0,1089000000	+0,0006
Sat, 06 Jun 2015 11:07:14 +0000	0,1083000000	-0,0005
Fri, 05 Jun 2015 02:10:11 +0000	0,1088000000	+10
Tue, 02 Jun 2015 09:00:51 +0000	0,1087000000	0
Mon, 01 Jun 2015 00:05:15 +0000	0,1087000000	-0,001
Sat, 23 May 2015 04:27:37 +0000	0,1097000000	0
Sat, 16 May 2015 10:56:02 +0000	0,1097000000	0
Wed, 13 May 2015 20:16:20 +0000	0,1097000000	+0,0001
Fri, 08 May 2015 00:38:09 +0000	0,1096000000	-0,0014
Sat, 02 May 2015 18:23:12 +0000	0,1110000000	-0,0018
Tue, 28 Apr 2015 11:52:47 +0000	0,1128000000	+0,0001
Sat, 25 Apr 2015 19:32:08 +0000	0,1127000000	-0,0006
Fri, 03 Apr 2015 21:50:33 +0000	0,1133000000	+0,0018
Tue, 17 Mar 2015 02:44:14 +0000	0,1115000000	-0,0019
Thu, 26 Feb 2015 15:48:22 +0000	0,1134000000	+0,0008
Sun, 15 Feb 2015 11:47:18 +0000	0,1126000000	0
Thu, 12 Feb 2015 17:05:39 +0000	0,1126000000	-0,0002
Sun, 25 Jan 2015 18:42:57 +0000	0,1128000000	+0,001
Tue, 13 Jan 2015 05:06:56 +0000	0,1118000000	0
Wed, 31 Dec 2014 15:05:11 +0000	0,1118000000	0
Thu, 18 Dec 2014 19:22:44 +0000	0,1118000000	+0,0004
Tue, 16 Dec 2014 05:28:12 +0000	0,1114000000	-0,0003
Sat, 06 Dec 2014 16:11:55 +0000	0,1117000000	-0,0002
Sat, 29 Nov 2014 01:57:06 +0000	0,1119000000	-0,0002
Fri, 28 Nov 2014 01:32:23 +0000	0,1121000000	+0,0003
Mon, 24 Nov 2014 16:10:44 +0000	0,1118000000	-0,0002
Mon, 17 Nov 2014 23:07:39 +0000	0,1120000000	-0,0001
Sat, 08 Nov 2014 19:32:38 +0000	0,1121000000	+0,0003
Fri, 07 Nov 2014 14:46:13 +0000	0,1118000000	-0,0009
Sat, 01 Nov 2014 22:03:06 +0000	0,1127000000	-0,0006
Mon, 13 Oct 2014 15:22:22 +0000	0,1133000000	+0,0008
Wed, 08 Oct 2014 05:13:29 +0000	0,1125000000	-0,001
Sat, 27 Sep 2014 13:53:16 +0000	0,1135000000	-0,0004
Wed, 24 Sep 2014 01:32:52 +0000	0,1139000000	0
Tue, 16 Sep 2014 08:02:52 +0000	0,1139000000	+0,0001
Tue, 16 Sep 2014 03:22:30 +0000	0,1138000000	-0,0001
Sun, 14 Sep 2014 07:03:20 +0000	0,1139000000	-0,0002
Thu, 11 Sep 2014 16:04:33 +0000	0,1141000000	-0,0001
Thu, 11 Sep 2014 06:30:12 +0000	0,1142000000	-0,0007
Mon, 25 Aug 2014 16:30:16 +0000	0,1149000000	-0,0005
Mon, 18 Aug 2014 11:58:36 +0000	0,1154000000	+0,001
Tue, 12 Aug 2014 23:53:40 +0000	0,1144000000	-0,0001
Tue, 12 Aug 2014 06:21:32 +0000	0,1145000000	+0,0002
Fri, 08 Aug 2014 23:14:05 +0000	0,1143000000	+0,0001
Fri, 08 Aug 2014 08:07:53 +0000	0,1142000000	+0,0002
Tue, 05 Aug 2014 16:38:18 +0000	0,1140000000	-0,0004
Thu, 31 Jul 2014 11:46:27 +0000	0,1144000000	-0,0002
Thu, 31 Jul 2014 08:37:56 +0000	0,1146000000	-0,0003
Thu, 31 Jul 2014 03:32:43 +0000	0,1149000000	-0,0004
Sun, 27 Jul 2014 13:37:22 +0000	0,1153000000	+0,0011
Wed, 16 Jul 2014 06:32:58 +0000	0,1142000000	0
Tue, 15 Jul 2014 07:45:03 +0000	0,1142000000	0
Fri, 11 Jul 2014 15:54:18 +0000	0,1142000000	+0,0002
Wed, 09 Jul 2014 12:59:40 +0000	0,1140000000	+0,0005
Sun, 06 Jul 2014 21:13:11 +0000	0,1135000000	+0,0004
Fri, 27 Jun 2014 04:14:42 +0000	0,1131000000	0
Thu, 26 Jun 2014 12:09:35 +0000	0,1131000000	-0,0002
Tue, 24 Jun 2014 10:25:02 +0000	0,1133000000	+0,0005
Fri, 06 Jun 2014 12:53:04 +0000	0,1128000000	+0,0009
Sun, 01 Jun 2014 23:37:44 +0000	0,1119000000	+0,0001
Fri, 30 May 2014 16:00:52 +0000	0,1118000000	-0,0014
Wed, 14 May 2014 08:42:31 +0000	0,1132000000	+0,0006
Fri, 09 May 2014 23:38:29 +0000	0,1126000000	-0,0009
Wed, 07 May 2014 21:26:33 +0000	0,1135000000	+0,0001
Wed, 07 May 2014 16:01:38 +0000	0,1134000000	-0,0001
Wed, 23 Apr 2014 20:01:12 +0000	0,1135000000	-0,0006
Fri, 18 Apr 2014 17:08:01 +0000	0,1141000000	+0,0002
Thu, 10 Apr 2014 05:44:17 +0000	0,1139000000	+0,0003
Wed, 02 Apr 2014 00:45:15 +0000	0,1136000000	0
Fri, 07 Mar 2014 20:53:08 +0000	0,1136000000	+0,0007
Thu, 13 Feb 2014 00:02:23 +0000	0,1129000000	+0,0017
Fri, 31 Jan 2014 19:28:39 +0000	0,1112000000	-0,0004
Tue, 21 Jan 2014 13:03:30 +0000	0,1116000000	-0,0003
Sun, 19 Jan 2014 03:15:20 +0000	0,1119000000	-0,0005
Thu, 26 Dec 2013 11:16:23 +0000	0,1124000000	-0,0023
Tue, 17 Dec 2013 01:34:42 +0000	0,1147000000	-0,003534508
Wed, 30 Oct 2013 05:44:23 +0000	0,1182345080	2,1405
Tue, 29 Oct 2013 04:32:54 +0000	0,1182559130	+0,000782349
Wed, 16 Oct 2013 18:08:04 +0000	0,1174735640	+8,8152
Sun, 13 Oct 2013 06:59:19 +0000	0,1173854120	-0,000679505
Sat, 21 Sep 2013 08:10:13 +0000	0,1180649170	+0,004473715
Fri, 06 Sep 2013 05:53:53 +0000	0,1135912020	-0,000741946
Fri, 30 Aug 2013 05:52:21 +0000	0,1143331480	+0,000253437
Thu, 29 Aug 2013 17:16:28 +0000	0,1140797110	-0,000936615
Sat, 24 Aug 2013 16:13:05 +0000	0,1150163260	-0,0024352
Sat, 17 Aug 2013 16:07:05 +0000	0,1174515260	-0,000198342
Sun, 11 Aug 2013 15:25:27 +0000	0,1176498680	-0,000132228
Fri, 09 Aug 2013 06:20:32 +0000	0,1177820960	-0,000642775
Wed, 24 Jul 2013 22:44:01 +0000	0,1184248710	0
Tue, 23 Jul 2013 09:28:20 +0000	0,1184248710	+0,001487565
Tue, 09 Jul 2013 02:22:27 +0000	0,1169373060	-0,001814462
Tue, 02 Jul 2013 11:36:34 +0000	0,1187517680	+1,1019
Tue, 02 Jul 2013 02:54:33 +0000	0,1187407490	+0,000634793
Thu, 27 Jun 2013 11:16:41 +0000	0,1181059560	+9,9168
Thu, 27 Jun 2013 02:19:04 +0000	0,1180067880	-0,001377339
Mon, 10 Jun 2013 21:56:33 +0000	0,1193841270	-0,000506861
Sun, 09 Jun 2013 06:36:42 +0000	0,1198909880	-0,001869509
Thu, 30 May 2013 10:54:56 +0000	0,1217604970	-0,001578848
Wed, 22 May 2013 23:41:50 +0000	0,1233393450	-0,004977565
Sat, 20 Apr 2013 17:47:38 +0000	0,1283169100	+0,002751727
Sun, 07 Apr 2013 18:56:17 +0000	0,1255651830	+0,000165285
Sat, 23 Mar 2013 15:05:28 +0000	0,1253998980	+0,001829154
Mon, 11 Mar 2013 19:46:45 +0000	0,1235707440	+0,000190996
Sun, 03 Mar 2013 02:25:34 +0000	0,1233797480	+0,000268129
Tue, 26 Feb 2013 15:25:32 +0000	0,1231116190	4,4076
Sat, 23 Feb 2013 12:51:45 +0000	0,1231556950	+0,000157939
Sat, 16 Feb 2013 16:49:54 +0000	0,1229977560	0
Fri, 15 Feb 2013 13:30:20 +0000	0,1229977560	+0,000120695
Tue, 12 Feb 2013 18:07:57 +0000	0,1228770610	-0,000150079
Mon, 11 Feb 2013 21:30:24 +0000	0,1230271400	0
Mon, 11 Feb 2013 16:26:39 +0000	0,1230271400	-0,000150087
Fri, 01 Feb 2013 01:15:34 +0000	0,1231772270	+0,000495868
Mon, 28 Jan 2013 10:24:07 +0000	0,1226813590	+0,001417814
Sun, 13 Jan 2013 15:51:47 +0000	0,1212635450	+0,000322669
Thu, 03 Jan 2013 11:02:56 +0000	0,1209408760	+0,000969084
Wed, 26 Dec 2012 02:08:00 +0000	0,1199717920	+0,000254025
Tue, 13 Nov 2012 11:20:51 +0000	0,1197177670	-0,000180567
Sat, 10 Nov 2012 16:43:13 +0000	0,1198983340	+0,000459715
Wed, 24 Oct 2012 15:04:27 +0000	0,1194386190	+0,002379441
Thu, 30 Aug 2012 20:26:22 +0000	0,1170591780	+6,9785
Thu, 30 Aug 2012 10:47:17 +0000	0,1169893930	+0,000298178
Sat, 04 Aug 2012 20:56:13 +0000	0,1166912150	+0,000444433
Fri, 03 Aug 2012 23:47:34 +0000	0,1162467820	+0,000517196
Tue, 24 Jul 2012 06:20:22 +0000	0,1157295860	+7,0484
Fri, 29 Jun 2012 23:37:25 +0000	0,1156591020	-0,000683859
Mon, 04 Jun 2012 10:21:43 +0000	0,1163429610	+0,000132909
Sun, 03 Jun 2012 10:27:15 +0000	0,1162100520	-0,00315878
Sun, 01 Apr 2012 14:17:40 +0000	0,1193688320	+3,673
Sat, 18 Feb 2012 07:30:18 +0000	0,1193321020	-0,001968728
Thu, 15 Sep 2011 03:56:19 +0000	0,1213008300	-0,000794606
Mon, 12 Sep 2011 06:40:20 +0000	0,1220954360	+0,000552188
Sun, 10 Jul 2011 14:36:26 +0000	0,1215432480	0

Обратите внимание, что информация об обменного курса THB в AED обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 13:47:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Дирхам ОАЭ

Примечание: График курса обмена валют Тайский бат/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Дирхам ОАЭ в течение 2444 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.