Обменный курс на сегодня для THB/ANG является THB за ANG, это означает, что с 100 Тайский бат можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или ANG.

THB в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 04:11:14 +0000	0,0572000000	+0,0001
Tue, 17 Apr 2018 00:30:44 +0000	0,0571000000	+10
Sun, 11 Mar 2018 04:04:27 +0000	0,0570000000	+0,0032
Wed, 01 Nov 2017 08:05:30 +0000	0,0538000000	+0,0002
Sat, 28 Oct 2017 09:34:29 +0000	0,0536000000	+0,0001
Fri, 27 Oct 2017 16:31:31 +0000	0,0535000000	-0,0002
Wed, 25 Oct 2017 16:13:43 +0000	0,0537000000	-0,0002
Thu, 19 Oct 2017 12:31:11 +0000	0,0539000000	+0,0002
Wed, 18 Oct 2017 13:00:58 +0000	0,0537000000	-0,0002
Mon, 16 Oct 2017 08:29:35 +0000	0,0539000000	+0,0004
Wed, 04 Oct 2017 14:41:39 +0000	0,0535000000	0
Sun, 01 Oct 2017 04:51:39 +0000	0,0535000000	+0,0004
Thu, 28 Sep 2017 22:04:12 +0000	0,0531000000	-0,0007
Tue, 26 Sep 2017 03:50:20 +0000	0,0538000000	+0,0002
Wed, 20 Sep 2017 10:03:22 +0000	0,0536000000	+0,0001
Mon, 18 Sep 2017 18:14:23 +0000	0,0535000000	-0,0001
Mon, 18 Sep 2017 07:27:36 +0000	0,0536000000	10
Sat, 16 Sep 2017 21:03:23 +0000	0,0537000000	-0,0001
Fri, 15 Sep 2017 18:02:30 +0000	0,0538000000	0
Fri, 15 Sep 2017 08:16:45 +0000	0,0538000000	+0,0004
Wed, 13 Sep 2017 18:32:17 +0000	0,0534000000	-0,0006
Fri, 08 Sep 2017 18:27:15 +0000	0,0540000000	0
Mon, 04 Sep 2017 12:10:01 +0000	0,0540000000	0
Sun, 03 Sep 2017 14:20:38 +0000	0,0540000000	0
Sun, 03 Sep 2017 00:56:58 +0000	0,0540000000	0
Fri, 01 Sep 2017 08:40:00 +0000	0,0540000000	+10
Thu, 31 Aug 2017 02:02:28 +0000	0,0539000000	10
Tue, 29 Aug 2017 09:08:18 +0000	0,0540000000	+10
Tue, 29 Aug 2017 02:56:10 +0000	0,0539000000	0
Sun, 20 Aug 2017 06:30:36 +0000	0,0539000000	0
Sat, 19 Aug 2017 16:13:45 +0000	0,0539000000	0
Fri, 18 Aug 2017 19:09:46 +0000	0,0539000000	0
Fri, 18 Aug 2017 09:30:31 +0000	0,0539000000	0
Thu, 17 Aug 2017 08:12:55 +0000	0,0539000000	+0,0001
Tue, 15 Aug 2017 04:11:35 +0000	0,0538000000	-0,0001
Sun, 13 Aug 2017 07:07:21 +0000	0,0539000000	0
Fri, 11 Aug 2017 06:32:59 +0000	0,0539000000	+0,0001
Sat, 05 Aug 2017 10:31:39 +0000	0,0538000000	0
Sat, 05 Aug 2017 07:09:36 +0000	0,0538000000	+0,0001
Thu, 27 Jul 2017 11:38:28 +0000	0,0537000000	+10
Mon, 24 Jul 2017 14:29:21 +0000	0,0536000000	+0,0001
Fri, 21 Jul 2017 21:03:43 +0000	0,0535000000	0
Fri, 21 Jul 2017 07:44:59 +0000	0,0535000000	+0,0008
Thu, 13 Jul 2017 12:58:02 +0000	0,0527000000	+0,0002
Tue, 11 Jul 2017 14:55:20 +0000	0,0525000000	0
Sat, 08 Jul 2017 19:50:15 +0000	0,0525000000	-0,0001
Wed, 05 Jul 2017 08:03:36 +0000	0,0526000000	10
Wed, 05 Jul 2017 02:44:01 +0000	0,0527000000	+10
Tue, 04 Jul 2017 12:28:33 +0000	0,0526000000	-0,0002
Sun, 02 Jul 2017 02:31:09 +0000	0,0528000000	+0,0001
Fri, 23 Jun 2017 17:30:12 +0000	0,0527000000	0
Mon, 19 Jun 2017 09:18:29 +0000	0,0527000000	0
Sun, 18 Jun 2017 19:17:48 +0000	0,0527000000	-0,0001
Sun, 18 Jun 2017 11:54:48 +0000	0,0528000000	0
Sat, 17 Jun 2017 19:53:12 +0000	0,0528000000	+0,0001
Fri, 16 Jun 2017 11:42:28 +0000	0,0527000000	-0,0001
Wed, 14 Jun 2017 22:34:22 +0000	0,0528000000	+0,0003
Sun, 11 Jun 2017 14:14:45 +0000	0,0525000000	0
Sat, 10 Jun 2017 22:40:04 +0000	0,0525000000	-0,0002
Wed, 07 Jun 2017 01:49:54 +0000	0,0527000000	+10
Sat, 03 Jun 2017 22:56:13 +0000	0,0526000000	0
Sat, 03 Jun 2017 12:02:51 +0000	0,0526000000	+0,0002
Fri, 02 Jun 2017 00:19:13 +0000	0,0524000000	-0,0002
Wed, 31 May 2017 20:43:46 +0000	0,0526000000	+0,0002
Tue, 30 May 2017 08:29:26 +0000	0,0524000000	0
Tue, 30 May 2017 04:20:36 +0000	0,0524000000	+0,0002
Sun, 21 May 2017 12:59:02 +0000	0,0522000000	+0,0003
Thu, 18 May 2017 20:23:39 +0000	0,0519000000	0
Thu, 18 May 2017 02:58:38 +0000	0,0519000000	0
Tue, 16 May 2017 19:37:11 +0000	0,0519000000	0
Tue, 16 May 2017 05:32:24 +0000	0,0519000000	+0,0001
Mon, 15 May 2017 12:24:38 +0000	0,0518000000	+0,0002
Sun, 14 May 2017 19:03:37 +0000	0,0516000000	-0,0003
Tue, 02 May 2017 08:43:43 +0000	0,0519000000	+0,0002
Sun, 30 Apr 2017 05:59:03 +0000	0,0517000000	0
Sat, 29 Apr 2017 03:24:19 +0000	0,0517000000	0
Fri, 28 Apr 2017 15:17:08 +0000	0,0517000000	0
Fri, 28 Apr 2017 04:23:50 +0000	0,0517000000	-0,0002
Wed, 26 Apr 2017 10:25:56 +0000	0,0519000000	10
Tue, 25 Apr 2017 20:27:52 +0000	0,0520000000	-0,0002
Wed, 19 Apr 2017 02:17:07 +0000	0,0522000000	+0,0001
Tue, 18 Apr 2017 02:40:07 +0000	0,0521000000	+0,0001
Sun, 16 Apr 2017 09:02:49 +0000	0,0520000000	0
Sat, 15 Apr 2017 07:07:39 +0000	0,0520000000	-0,0001
Fri, 14 Apr 2017 02:59:15 +0000	0,0521000000	0
Thu, 13 Apr 2017 19:05:38 +0000	0,0521000000	0
Thu, 13 Apr 2017 07:21:30 +0000	0,0521000000	0
Thu, 13 Apr 2017 02:18:14 +0000	0,0521000000	+0,0002
Wed, 12 Apr 2017 17:20:19 +0000	0,0519000000	+0,0002
Sun, 09 Apr 2017 16:57:21 +0000	0,0517000000	-0,0002
Wed, 05 Apr 2017 12:01:22 +0000	0,0519000000	0
Tue, 04 Apr 2017 18:59:08 +0000	0,0519000000	-0,0002
Fri, 31 Mar 2017 12:08:42 +0000	0,0521000000	+0,0004
Wed, 22 Mar 2017 05:07:14 +0000	0,0517000000	0
Tue, 21 Mar 2017 15:04:24 +0000	0,0517000000	+0,0005
Fri, 17 Mar 2017 03:13:01 +0000	0,0512000000	+0,0001
Thu, 16 Mar 2017 09:37:38 +0000	0,0511000000	+0,0001
Tue, 07 Mar 2017 17:10:30 +0000	0,0510000000	-0,0001
Mon, 06 Mar 2017 20:14:00 +0000	0,0511000000	0
Fri, 03 Mar 2017 21:51:09 +0000	0,0511000000	+0,0001
Fri, 03 Mar 2017 17:55:32 +0000	0,0510000000	-0,0002
Tue, 28 Feb 2017 21:14:22 +0000	0,0512000000	10
Tue, 28 Feb 2017 12:02:40 +0000	0,0513000000	0
Sun, 26 Feb 2017 07:24:09 +0000	0,0513000000	+0,0002
Tue, 21 Feb 2017 17:55:06 +0000	0,0511000000	-0,0001
Thu, 16 Feb 2017 06:28:31 +0000	0,0512000000	+0,0001
Mon, 13 Feb 2017 08:50:03 +0000	0,0511000000	0
Sat, 04 Feb 2017 14:54:45 +0000	0,0511000000	0
Sat, 04 Feb 2017 03:52:26 +0000	0,0511000000	0
Fri, 03 Feb 2017 20:53:19 +0000	0,0511000000	+0,0001
Fri, 03 Feb 2017 08:10:23 +0000	0,0510000000	0
Fri, 03 Feb 2017 04:03:05 +0000	0,0510000000	+0,0003
Sun, 29 Jan 2017 22:52:31 +0000	0,0507000000	0
Sun, 29 Jan 2017 19:18:16 +0000	0,0507000000	0
Sun, 29 Jan 2017 10:10:08 +0000	0,0507000000	0
Fri, 27 Jan 2017 23:10:49 +0000	0,0507000000	10
Tue, 24 Jan 2017 16:23:04 +0000	0,0508000000	+0,0002
Sun, 22 Jan 2017 01:34:23 +0000	0,0506000000	0
Sun, 15 Jan 2017 14:53:53 +0000	0,0506000000	0
Sun, 15 Jan 2017 00:49:33 +0000	0,0506000000	+0,0003
Tue, 10 Jan 2017 04:51:00 +0000	0,0503000000	+0,0003
Wed, 04 Jan 2017 19:56:49 +0000	0,0500000000	-0,0003
Mon, 02 Jan 2017 21:55:45 +0000	0,0503000000	+0,0003
Fri, 30 Dec 2016 05:58:11 +0000	0,0500000000	+0,0002
Mon, 26 Dec 2016 08:35:33 +0000	0,0498000000	0
Sun, 25 Dec 2016 23:07:57 +0000	0,0498000000	0
Sun, 25 Dec 2016 13:16:43 +0000	0,0498000000	0
Sun, 25 Dec 2016 04:51:42 +0000	0,0498000000	0
Sat, 24 Dec 2016 22:16:27 +0000	0,0498000000	+10
Thu, 22 Dec 2016 21:09:06 +0000	0,0497000000	0
Wed, 21 Dec 2016 18:41:15 +0000	0,0497000000	-0,0002
Mon, 19 Dec 2016 02:49:20 +0000	0,0499000000	0
Sun, 18 Dec 2016 16:01:53 +0000	0,0499000000	0
Fri, 16 Dec 2016 21:30:26 +0000	0,0499000000	-0,0003
Thu, 15 Dec 2016 02:33:57 +0000	0,0502000000	0
Sun, 11 Dec 2016 14:37:12 +0000	0,0502000000	0
Fri, 09 Dec 2016 14:33:40 +0000	0,0502000000	0
Fri, 09 Dec 2016 02:03:10 +0000	0,0502000000	0
Wed, 07 Dec 2016 04:04:30 +0000	0,0502000000	0
Mon, 05 Dec 2016 10:28:52 +0000	0,0502000000	0
Sun, 27 Nov 2016 19:38:13 +0000	0,0502000000	0
Sun, 27 Nov 2016 15:35:06 +0000	0,0502000000	0
Sun, 27 Nov 2016 10:50:00 +0000	0,0502000000	10
Fri, 25 Nov 2016 23:13:53 +0000	0,0503000000	-0,0001
Wed, 16 Nov 2016 11:30:51 +0000	0,0504000000	-0,0007
Sun, 06 Nov 2016 16:24:49 +0000	0,0511000000	+0,0001
Mon, 31 Oct 2016 02:20:11 +0000	0,0510000000	-0,0003
Tue, 25 Oct 2016 15:55:06 +0000	0,0513000000	+0,0002
Tue, 25 Oct 2016 00:17:45 +0000	0,0511000000	+0,0001
Sat, 22 Oct 2016 12:49:42 +0000	0,0510000000	0
Fri, 21 Oct 2016 20:46:02 +0000	0,0510000000	-0,0007
Mon, 26 Sep 2016 18:23:11 +0000	0,0517000000	+0,0005
Sun, 18 Sep 2016 13:54:56 +0000	0,0512000000	0
Sat, 17 Sep 2016 04:39:37 +0000	0,0512000000	10
Thu, 15 Sep 2016 00:46:21 +0000	0,0513000000	+10
Wed, 14 Sep 2016 00:39:15 +0000	0,0512000000	-0,0003
Fri, 09 Sep 2016 10:08:15 +0000	0,0515000000	-0,0002
Wed, 07 Sep 2016 01:19:35 +0000	0,0517000000	+0,0002
Mon, 05 Sep 2016 15:08:23 +0000	0,0515000000	-0,0001
Mon, 05 Sep 2016 05:53:42 +0000	0,0516000000	-0,0001
Thu, 01 Sep 2016 08:56:54 +0000	0,0517000000	0
Thu, 01 Sep 2016 05:46:49 +0000	0,0517000000	10
Mon, 29 Aug 2016 20:11:19 +0000	0,0518000000	0
Fri, 26 Aug 2016 09:51:14 +0000	0,0518000000	+10
Wed, 24 Aug 2016 20:55:01 +0000	0,0517000000	+0,0001
Mon, 22 Aug 2016 11:31:35 +0000	0,0516000000	-0,0001
Fri, 19 Aug 2016 14:30:10 +0000	0,0517000000	10
Thu, 18 Aug 2016 23:05:30 +0000	0,0518000000	0
Thu, 18 Aug 2016 19:08:32 +0000	0,0518000000	+10
Tue, 16 Aug 2016 04:47:43 +0000	0,0517000000	0
Mon, 15 Aug 2016 19:24:52 +0000	0,0517000000	+0,0002
Sun, 14 Aug 2016 09:24:18 +0000	0,0515000000	+10
Thu, 11 Aug 2016 06:02:59 +0000	0,0514000000	10
Wed, 10 Aug 2016 04:36:46 +0000	0,0515000000	+0,0002
Tue, 09 Aug 2016 20:06:21 +0000	0,0513000000	-0,0001
Fri, 05 Aug 2016 08:53:47 +0000	0,0514000000	10
Wed, 03 Aug 2016 03:35:11 +0000	0,0515000000	+0,0003
Tue, 26 Jul 2016 23:17:40 +0000	0,0512000000	+0,0001
Thu, 21 Jul 2016 05:49:08 +0000	0,0511000000	0
Wed, 20 Jul 2016 07:49:45 +0000	0,0511000000	0
Tue, 19 Jul 2016 12:08:35 +0000	0,0511000000	-0,0001
Tue, 19 Jul 2016 00:39:19 +0000	0,0512000000	0
Sun, 17 Jul 2016 02:34:40 +0000	0,0512000000	0
Sat, 16 Jul 2016 01:28:45 +0000	0,0512000000	0
Fri, 15 Jul 2016 09:53:45 +0000	0,0512000000	+0,0003
Tue, 12 Jul 2016 00:47:26 +0000	0,0509000000	+0,0001
Tue, 28 Jun 2016 20:08:15 +0000	0,0508000000	+10
Tue, 28 Jun 2016 04:36:51 +0000	0,0507000000	10
Tue, 21 Jun 2016 15:17:22 +0000	0,0508000000	-0,0001
Mon, 20 Jun 2016 08:43:26 +0000	0,0509000000	+0,0001
Mon, 20 Jun 2016 02:34:25 +0000	0,0508000000	0
Sun, 19 Jun 2016 00:45:00 +0000	0,0508000000	0
Fri, 17 Jun 2016 10:15:22 +0000	0,0508000000	+10
Thu, 16 Jun 2016 13:29:09 +0000	0,0507000000	0
Tue, 14 Jun 2016 16:30:25 +0000	0,0507000000	10
Sun, 12 Jun 2016 18:38:10 +0000	0,0508000000	0
Fri, 10 Jun 2016 01:28:29 +0000	0,0508000000	0
Mon, 06 Jun 2016 09:40:18 +0000	0,0508000000	+0,0003
Mon, 06 Jun 2016 03:51:53 +0000	0,0505000000	10
Fri, 03 Jun 2016 20:50:46 +0000	0,0506000000	+0,0005
Sat, 28 May 2016 00:11:52 +0000	0,0501000000	-0,0002
Fri, 27 May 2016 00:51:19 +0000	0,0503000000	0
Thu, 26 May 2016 16:59:35 +0000	0,0503000000	+10
Wed, 25 May 2016 20:51:05 +0000	0,0502000000	0
Sat, 21 May 2016 08:09:07 +0000	0,0502000000	0
Sat, 21 May 2016 02:01:21 +0000	0,0502000000	+0,0001
Fri, 20 May 2016 12:31:17 +0000	0,0501000000	-0,0004
Fri, 13 May 2016 23:13:29 +0000	0,0505000000	-0,0005
Sat, 07 May 2016 07:31:48 +0000	0,0510000000	0
Thu, 05 May 2016 04:21:57 +0000	0,0510000000	-0,0004
Mon, 02 May 2016 20:48:42 +0000	0,0514000000	+0,0001
Mon, 02 May 2016 02:33:22 +0000	0,0513000000	+10
Sat, 30 Apr 2016 19:45:51 +0000	0,0512000000	+0,0002
Thu, 28 Apr 2016 12:57:32 +0000	0,0510000000	-0,0003
Wed, 20 Apr 2016 18:31:50 +0000	0,0513000000	-0,0001
Tue, 19 Apr 2016 13:29:28 +0000	0,0514000000	+0,0003
Sat, 16 Apr 2016 13:51:53 +0000	0,0511000000	0
Wed, 13 Apr 2016 17:22:08 +0000	0,0511000000	0
Tue, 12 Apr 2016 19:42:21 +0000	0,0511000000	0
Tue, 12 Apr 2016 12:22:54 +0000	0,0511000000	+0,0001
Sun, 10 Apr 2016 17:38:40 +0000	0,0510000000	+0,0003
Tue, 05 Apr 2016 17:35:26 +0000	0,0507000000	-0,0002
Sun, 03 Apr 2016 20:42:19 +0000	0,0509000000	+0,0002
Sat, 26 Mar 2016 07:04:38 +0000	0,0507000000	10
Wed, 23 Mar 2016 21:18:21 +0000	0,0508000000	-0,0001
Wed, 23 Mar 2016 13:15:00 +0000	0,0509000000	-0,0004
Tue, 22 Mar 2016 05:50:52 +0000	0,0513000000	0
Tue, 22 Mar 2016 00:54:49 +0000	0,0513000000	0
Sun, 20 Mar 2016 10:04:23 +0000	0,0513000000	-0,0002
Thu, 17 Mar 2016 17:15:17 +0000	0,0515000000	+10
Thu, 17 Mar 2016 08:12:28 +0000	0,0514000000	+0,0004
Mon, 14 Mar 2016 22:42:44 +0000	0,0510000000	-0,0001
Sun, 13 Mar 2016 18:07:57 +0000	0,0511000000	0
Sun, 13 Mar 2016 08:07:28 +0000	0,0511000000	0
Sat, 12 Mar 2016 21:49:16 +0000	0,0511000000	0
Sat, 12 Mar 2016 15:41:51 +0000	0,0511000000	+0,0006
Mon, 07 Mar 2016 04:47:48 +0000	0,0505000000	+0,0003
Wed, 24 Feb 2016 23:19:15 +0000	0,0502000000	+0,0001
Sat, 20 Feb 2016 00:29:03 +0000	0,0501000000	-0,0001
Tue, 16 Feb 2016 16:00:30 +0000	0,0502000000	0
Tue, 16 Feb 2016 00:11:33 +0000	0,0502000000	0
Mon, 15 Feb 2016 21:03:35 +0000	0,0502000000	10
Sun, 14 Feb 2016 10:38:42 +0000	0,0503000000	-0,0001
Fri, 12 Feb 2016 07:07:05 +0000	0,0504000000	-0,0004
Thu, 11 Feb 2016 12:05:52 +0000	0,0508000000	+0,0009
Wed, 03 Feb 2016 05:55:53 +0000	0,0499000000	-0,0003
Mon, 01 Feb 2016 03:08:06 +0000	0,0502000000	0
Sun, 31 Jan 2016 16:08:26 +0000	0,0502000000	0
Sat, 30 Jan 2016 04:19:54 +0000	0,0502000000	+0,0001
Fri, 29 Jan 2016 05:33:50 +0000	0,0501000000	+0,0005
Fri, 22 Jan 2016 10:48:59 +0000	0,0496000000	+0,0003
Fri, 15 Jan 2016 18:58:49 +0000	0,0493000000	0
Thu, 14 Jan 2016 08:30:22 +0000	0,0493000000	0
Wed, 13 Jan 2016 23:53:32 +0000	0,0493000000	0
Tue, 12 Jan 2016 11:53:38 +0000	0,0493000000	+10
Sun, 10 Jan 2016 15:13:33 +0000	0,0492000000	-0,0005
Fri, 01 Jan 2016 05:08:06 +0000	0,0497000000	+0,0001
Tue, 29 Dec 2015 09:31:37 +0000	0,0496000000	0
Tue, 29 Dec 2015 05:40:11 +0000	0,0496000000	0
Mon, 28 Dec 2015 21:49:26 +0000	0,0496000000	-0,0003
Sat, 26 Dec 2015 22:01:14 +0000	0,0499000000	0
Sat, 26 Dec 2015 06:11:29 +0000	0,0499000000	+0,0003
Thu, 24 Dec 2015 09:58:43 +0000	0,0496000000	0
Thu, 24 Dec 2015 00:19:57 +0000	0,0496000000	+10
Sat, 19 Dec 2015 09:21:16 +0000	0,0495000000	0
Fri, 18 Dec 2015 03:38:19 +0000	0,0495000000	10
Thu, 17 Dec 2015 09:39:39 +0000	0,0496000000	0
Mon, 14 Dec 2015 23:47:23 +0000	0,0496000000	+10
Sun, 13 Dec 2015 21:26:32 +0000	0,0495000000	-0,0007
Wed, 09 Dec 2015 23:22:25 +0000	0,0502000000	+0,0004
Tue, 08 Dec 2015 13:51:43 +0000	0,0498000000	-0,0001
Sat, 05 Dec 2015 01:21:33 +0000	0,0499000000	0
Thu, 03 Dec 2015 01:35:31 +0000	0,0499000000	0
Fri, 27 Nov 2015 21:14:45 +0000	0,0499000000	-0,0002
Thu, 26 Nov 2015 03:59:05 +0000	0,0501000000	-0,0001
Wed, 25 Nov 2015 08:57:06 +0000	0,0502000000	+0,0003
Tue, 24 Nov 2015 03:39:21 +0000	0,0499000000	+0,0001
Tue, 17 Nov 2015 05:11:00 +0000	0,0498000000	0
Sat, 14 Nov 2015 16:52:38 +0000	0,0498000000	0
Sat, 14 Nov 2015 05:29:58 +0000	0,0498000000	0
Fri, 13 Nov 2015 13:53:39 +0000	0,0498000000	-0,0001
Wed, 11 Nov 2015 10:22:25 +0000	0,0499000000	0
Tue, 10 Nov 2015 02:17:24 +0000	0,0499000000	+0,0001
Mon, 09 Nov 2015 15:04:14 +0000	0,0498000000	-0,0006
Thu, 05 Nov 2015 04:34:03 +0000	0,0504000000	0
Thu, 05 Nov 2015 00:07:34 +0000	0,0504000000	+0,0001
Mon, 02 Nov 2015 23:16:35 +0000	0,0503000000	+10
Sat, 31 Oct 2015 21:36:58 +0000	0,0502000000	0
Thu, 29 Oct 2015 22:26:40 +0000	0,0502000000	-0,0002
Tue, 27 Oct 2015 21:53:46 +0000	0,0504000000	0
Tue, 27 Oct 2015 10:14:49 +0000	0,0504000000	-0,0001
Mon, 26 Oct 2015 21:25:32 +0000	0,0505000000	+0,0003
Wed, 21 Oct 2015 14:22:14 +0000	0,0502000000	-0,0003
Mon, 19 Oct 2015 22:45:12 +0000	0,0505000000	-0,0002
Sun, 18 Oct 2015 07:36:47 +0000	0,0507000000	0
Sat, 17 Oct 2015 06:05:36 +0000	0,0507000000	+0,0002
Wed, 14 Oct 2015 15:43:00 +0000	0,0505000000	+0,0001
Tue, 13 Oct 2015 05:52:59 +0000	0,0504000000	0
Mon, 12 Oct 2015 05:02:22 +0000	0,0504000000	+0,0005
Wed, 07 Oct 2015 11:20:58 +0000	0,0499000000	+0,0005
Tue, 06 Oct 2015 22:54:14 +0000	0,0494000000	0
Tue, 06 Oct 2015 16:08:08 +0000	0,0494000000	+0,0003
Fri, 02 Oct 2015 01:00:46 +0000	0,0491000000	-0,0001
Mon, 28 Sep 2015 20:51:53 +0000	0,0492000000	-0,0003
Sun, 27 Sep 2015 20:09:26 +0000	0,0495000000	0
Sun, 27 Sep 2015 11:37:02 +0000	0,0495000000	0
Sat, 26 Sep 2015 23:18:12 +0000	0,0495000000	+0,0001
Thu, 24 Sep 2015 06:27:36 +0000	0,0494000000	-0,0001
Wed, 23 Sep 2015 18:51:08 +0000	0,0495000000	-0,0003
Tue, 22 Sep 2015 01:43:00 +0000	0,0498000000	-0,0004
Sun, 20 Sep 2015 20:43:56 +0000	0,0502000000	0
Thu, 17 Sep 2015 19:27:58 +0000	0,0502000000	+0,0005
Wed, 16 Sep 2015 03:15:40 +0000	0,0497000000	+0,0001
Thu, 10 Sep 2015 13:49:31 +0000	0,0496000000	+10
Thu, 10 Sep 2015 08:14:49 +0000	0,0495000000	0
Tue, 08 Sep 2015 11:03:08 +0000	0,0495000000	0
Mon, 07 Sep 2015 23:15:05 +0000	0,0495000000	-0,0004
Fri, 04 Sep 2015 04:00:48 +0000	0,0499000000	0
Thu, 03 Sep 2015 06:49:48 +0000	0,0499000000	-0,0004
Thu, 27 Aug 2015 01:59:20 +0000	0,0503000000	+10
Sat, 22 Aug 2015 03:07:16 +0000	0,0502000000	0
Fri, 21 Aug 2015 02:56:53 +0000	0,0502000000	10
Thu, 20 Aug 2015 03:04:35 +0000	0,0503000000	-0,0001
Wed, 19 Aug 2015 22:27:12 +0000	0,0504000000	-0,0004
Sun, 16 Aug 2015 12:02:26 +0000	0,0508000000	0
Sat, 15 Aug 2015 02:33:36 +0000	0,0508000000	0
Fri, 14 Aug 2015 19:05:08 +0000	0,0508000000	0
Thu, 13 Aug 2015 02:06:24 +0000	0,0508000000	-0,0001
Sat, 08 Aug 2015 20:48:25 +0000	0,0509000000	0
Sat, 08 Aug 2015 12:59:19 +0000	0,0509000000	-0,0003
Sat, 01 Aug 2015 09:47:49 +0000	0,0512000000	0
Fri, 31 Jul 2015 16:56:52 +0000	0,0512000000	+0,0002
Thu, 30 Jul 2015 22:06:35 +0000	0,0510000000	-0,0003
Sun, 26 Jul 2015 14:32:34 +0000	0,0513000000	-0,0001
Fri, 24 Jul 2015 01:47:52 +0000	0,0514000000	-0,0002
Wed, 22 Jul 2015 18:28:21 +0000	0,0516000000	-0,0007
Thu, 16 Jul 2015 21:50:09 +0000	0,0523000000	-0,0004
Sun, 12 Jul 2015 21:43:23 +0000	0,0527000000	0
Sat, 11 Jul 2015 21:13:44 +0000	0,0527000000	+10
Tue, 07 Jul 2015 21:21:40 +0000	0,0526000000	-0,0004
Sun, 05 Jul 2015 08:22:00 +0000	0,0530000000	0
Fri, 03 Jul 2015 19:53:22 +0000	0,0530000000	0
Wed, 01 Jul 2015 08:10:18 +0000	0,0530000000	0
Tue, 30 Jun 2015 04:09:43 +0000	0,0530000000	0
Sat, 27 Jun 2015 13:43:00 +0000	0,0530000000	0
Fri, 26 Jun 2015 06:38:27 +0000	0,0530000000	-0,0001
Tue, 23 Jun 2015 01:46:29 +0000	0,0531000000	0
Mon, 22 Jun 2015 18:13:08 +0000	0,0531000000	10
Sat, 20 Jun 2015 06:13:14 +0000	0,0532000000	0
Fri, 19 Jun 2015 22:19:32 +0000	0,0532000000	+10
Tue, 16 Jun 2015 18:35:51 +0000	0,0531000000	+0,0001
Mon, 15 Jun 2015 04:02:59 +0000	0,0530000000	-0,0002
Sat, 13 Jun 2015 20:53:20 +0000	0,0532000000	+10
Fri, 12 Jun 2015 05:53:30 +0000	0,0531000000	+0,0001
Thu, 11 Jun 2015 13:40:24 +0000	0,0530000000	-0,0001
Wed, 10 Jun 2015 05:33:36 +0000	0,0531000000	0
Tue, 09 Jun 2015 09:03:18 +0000	0,0531000000	+0,0003
Sat, 06 Jun 2015 16:51:35 +0000	0,0528000000	-0,0002
Fri, 05 Jun 2015 02:10:12 +0000	0,0530000000	-0,0001
Tue, 02 Jun 2015 20:04:39 +0000	0,0531000000	10
Mon, 01 Jun 2015 13:32:13 +0000	0,0532000000	+10
Mon, 01 Jun 2015 07:23:56 +0000	0,0531000000	+0,0002
Mon, 01 Jun 2015 01:37:31 +0000	0,0529000000	0
Wed, 27 May 2015 11:15:09 +0000	0,0529000000	10
Wed, 27 May 2015 06:16:35 +0000	0,0530000000	-0,0001
Tue, 26 May 2015 12:52:20 +0000	0,0531000000	0
Tue, 26 May 2015 07:58:20 +0000	0,0531000000	-0,0003
Mon, 25 May 2015 07:23:34 +0000	0,0534000000	-0,0002
Fri, 22 May 2015 06:12:43 +0000	0,0536000000	+0,0002
Wed, 20 May 2015 12:54:04 +0000	0,0534000000	10
Mon, 18 May 2015 18:27:20 +0000	0,0535000000	0
Sun, 17 May 2015 18:46:58 +0000	0,0535000000	0
Sat, 16 May 2015 17:54:10 +0000	0,0535000000	0
Sat, 16 May 2015 01:56:23 +0000	0,0535000000	+10
Sun, 10 May 2015 22:23:58 +0000	0,0534000000	-0,0004
Wed, 06 May 2015 23:51:33 +0000	0,0538000000	0
Wed, 06 May 2015 18:58:27 +0000	0,0538000000	+0,0002
Tue, 05 May 2015 09:51:32 +0000	0,0536000000	10
Tue, 05 May 2015 03:50:51 +0000	0,0537000000	-0,0004
Sat, 02 May 2015 09:03:33 +0000	0,0541000000	-0,0008
Tue, 28 Apr 2015 14:15:03 +0000	0,0549000000	0
Sun, 26 Apr 2015 20:37:25 +0000	0,0549000000	0
Sun, 26 Apr 2015 12:53:51 +0000	0,0549000000	0
Sat, 25 Apr 2015 19:32:28 +0000	0,0549000000	-0,0004
Sat, 18 Apr 2015 11:16:59 +0000	0,0553000000	+0,0001
Wed, 15 Apr 2015 22:37:03 +0000	0,0552000000	+0,0002
Fri, 10 Apr 2015 03:11:33 +0000	0,0550000000	-0,0002
Sun, 05 Apr 2015 21:06:56 +0000	0,0552000000	0
Sun, 05 Apr 2015 06:40:14 +0000	0,0552000000	+0,0008
Sun, 15 Mar 2015 06:03:45 +0000	0,0544000000	-0,0008
Fri, 06 Mar 2015 07:45:04 +0000	0,0552000000	0
Thu, 05 Mar 2015 11:47:07 +0000	0,0552000000	-0,0001
Tue, 03 Mar 2015 23:54:45 +0000	0,0553000000	+0,0003
Fri, 20 Feb 2015 21:22:31 +0000	0,0550000000	+0,0001
Tue, 17 Feb 2015 20:52:18 +0000	0,0549000000	0
Sat, 14 Feb 2015 18:51:01 +0000	0,0549000000	0
Tue, 10 Feb 2015 04:02:55 +0000	0,0549000000	+0,0003
Thu, 29 Jan 2015 20:58:57 +0000	0,0546000000	-0,0004
Wed, 28 Jan 2015 08:45:45 +0000	0,0550000000	+0,0001
Mon, 19 Jan 2015 02:40:02 +0000	0,0549000000	+0,0005
Thu, 25 Dec 2014 15:13:24 +0000	0,0544000000	-0,0001
Wed, 24 Dec 2014 14:22:55 +0000	0,0545000000	0
Sun, 14 Dec 2014 20:06:43 +0000	0,0545000000	+0,0004
Tue, 09 Dec 2014 00:48:27 +0000	0,0541000000	+0,0002
Wed, 03 Dec 2014 18:42:27 +0000	0,0539000000	10
Tue, 25 Nov 2014 15:40:58 +0000	0,0540000000	-0,0005
Mon, 24 Nov 2014 16:13:47 +0000	0,0545000000	-0,0001
Tue, 18 Nov 2014 03:57:02 +0000	0,0546000000	0
Mon, 17 Nov 2014 22:27:13 +0000	0,0546000000	0
Sat, 08 Nov 2014 22:16:29 +0000	0,0546000000	0
Sat, 08 Nov 2014 10:23:52 +0000	0,0546000000	0
Fri, 07 Nov 2014 21:33:23 +0000	0,0546000000	-0,0007
Sat, 25 Oct 2014 19:46:17 +0000	0,0553000000	10
Thu, 23 Oct 2014 06:44:55 +0000	0,0554000000	+0,0002
Mon, 13 Oct 2014 15:07:26 +0000	0,0552000000	+0,0003
Tue, 07 Oct 2014 08:44:02 +0000	0,0549000000	+0,0006
Fri, 03 Oct 2014 20:03:13 +0000	0,0543000000	-0,0012
Wed, 24 Sep 2014 01:33:41 +0000	0,0555000000	10
Sat, 20 Sep 2014 21:07:29 +0000	0,0556000000	0
Wed, 17 Sep 2014 02:22:51 +0000	0,0556000000	0
Tue, 16 Sep 2014 20:28:01 +0000	0,0556000000	+10
Sun, 14 Sep 2014 23:33:36 +0000	0,0555000000	0
Sun, 14 Sep 2014 18:13:12 +0000	0,0555000000	0
Sun, 14 Sep 2014 08:14:02 +0000	0,0555000000	0
Fri, 12 Sep 2014 22:56:33 +0000	0,0555000000	-0,0006
Fri, 29 Aug 2014 13:25:44 +0000	0,0561000000	0
Tue, 26 Aug 2014 20:45:15 +0000	0,0561000000	+10
Mon, 25 Aug 2014 22:15:30 +0000	0,0560000000	0
Sun, 24 Aug 2014 10:25:09 +0000	0,0560000000	-0,0002
Mon, 18 Aug 2014 14:18:15 +0000	0,0562000000	+0,0005
Tue, 12 Aug 2014 23:53:33 +0000	0,0557000000	+0,0002
Fri, 01 Aug 2014 09:42:18 +0000	0,0555000000	+0,0001
Thu, 31 Jul 2014 05:03:02 +0000	0,0554000000	-0,0003
Sun, 20 Jul 2014 04:29:22 +0000	0,0557000000	+0,0001
Tue, 15 Jul 2014 05:25:39 +0000	0,0556000000	+0,0004
Fri, 11 Jul 2014 15:52:12 +0000	0,0552000000	-0,0004
Thu, 10 Jul 2014 16:09:35 +0000	0,0556000000	+0,0006
Wed, 09 Jul 2014 13:50:25 +0000	0,0550000000	-0,0002
Mon, 07 Jul 2014 14:20:23 +0000	0,0552000000	+10
Sun, 29 Jun 2014 20:17:41 +0000	0,0551000000	0
Fri, 27 Jun 2014 04:51:33 +0000	0,0551000000	+0,0005
Wed, 25 Jun 2014 02:32:06 +0000	0,0546000000	-0,0006
Thu, 12 Jun 2014 19:38:51 +0000	0,0552000000	+0,0015
Fri, 06 Jun 2014 12:20:10 +0000	0,0537000000	+0,0004
Fri, 30 May 2014 16:00:59 +0000	0,0533000000	-0,0001
Mon, 26 May 2014 06:58:24 +0000	0,0534000000	-0,001
Sun, 18 May 2014 08:47:07 +0000	0,0544000000	+10
Sat, 10 May 2014 00:56:43 +0000	0,0543000000	-0,0004
Wed, 07 May 2014 21:26:57 +0000	0,0547000000	+10
Wed, 07 May 2014 16:01:40 +0000	0,0546000000	-0,0002
Thu, 24 Apr 2014 05:40:16 +0000	0,0548000000	-0,0002
Sat, 19 Apr 2014 10:44:40 +0000	0,0550000000	+0,0005
Thu, 03 Apr 2014 18:24:26 +0000	0,0545000000	0
Thu, 03 Apr 2014 13:21:13 +0000	0,0545000000	0
Sun, 16 Mar 2014 10:40:34 +0000	0,0545000000	0
Thu, 13 Mar 2014 10:55:04 +0000	0,0545000000	-0,0003
Sun, 16 Feb 2014 15:37:15 +0000	0,0548000000	+0,0009
Tue, 21 Jan 2014 04:12:29 +0000	0,0539000000	-0,0009
Thu, 26 Dec 2013 11:16:26 +0000	0,0548000000	10
Sun, 22 Dec 2013 17:06:59 +0000	0,0549000000	-0,0020780449
Tue, 29 Oct 2013 23:33:04 +0000	0,0569780449	8,85
Tue, 29 Oct 2013 04:44:06 +0000	0,0569868949	+9,203995
Fri, 25 Oct 2013 13:53:50 +0000	0,0568948550	+0,0012044495
Tue, 15 Oct 2013 13:29:59 +0000	0,0556904055	-0,0008769996
Sun, 13 Oct 2013 06:59:20 +0000	0,0565674051	+0,0005796971
Mon, 30 Sep 2013 23:03:35 +0000	0,0559877080	-0,0001655372
Fri, 20 Sep 2013 20:49:03 +0000	0,0561532452	+0,0011841494
Wed, 04 Sep 2013 22:29:39 +0000	0,0549690958	5,31
Thu, 29 Aug 2013 16:27:31 +0000	0,0549744058	+0,0001749469
Mon, 26 Aug 2013 00:45:24 +0000	0,0547994589	-0,0006085967
Fri, 23 Aug 2013 13:01:06 +0000	0,0554080556	-0,0012053695
Sun, 04 Aug 2013 23:08:17 +0000	0,0566134251	2,301
Tue, 30 Jul 2013 18:52:02 +0000	0,0566364351	-0,0001132799
Mon, 29 Jul 2013 11:54:18 +0000	0,0567497150	+0,0005257572
Sat, 27 Jul 2013 18:32:47 +0000	0,0562239578	0
Sat, 27 Jul 2013 12:39:10 +0000	0,0562239578	-0,0001994999
Wed, 24 Jul 2013 22:44:04 +0000	0,0564234577	+0,0002214925
Tue, 02 Jul 2013 11:37:54 +0000	0,0562019652	-0,0003719924
Tue, 02 Jul 2013 02:54:43 +0000	0,0565739576	+0,0006521323
Wed, 26 Jun 2013 17:56:16 +0000	0,0559218253	4,524
Mon, 24 Jun 2013 18:25:35 +0000	0,0559670653	-0,0009517794
Mon, 17 Jun 2013 09:37:35 +0000	0,0569188447	+5,78873
Tue, 11 Jun 2013 01:45:13 +0000	0,0568609574	6,65873
Wed, 05 Jun 2013 15:58:32 +0000	0,0569275447	-0,0018076612
Sun, 12 May 2013 04:36:19 +0000	0,0587352059	-0,0009607493
Thu, 09 May 2013 01:25:28 +0000	0,0596959552	-0,0001119999
Mon, 29 Apr 2013 01:56:11 +0000	0,0598079551	-0,0007039874
Thu, 18 Apr 2013 20:16:40 +0000	0,0605119425	0
Thu, 18 Apr 2013 16:35:36 +0000	0,0605119425	+0,0002857377
Sun, 14 Apr 2013 01:55:40 +0000	0,0602262048	+0,0005302496
Tue, 02 Apr 2013 09:03:48 +0000	0,0596959552	+0,0008434993
Sat, 09 Mar 2013 20:33:21 +0000	0,0588524559	+5,25
Thu, 07 Mar 2013 13:30:23 +0000	0,0587999559	+0,0003516521
Sun, 03 Mar 2013 02:25:37 +0000	0,0584483038	+0,00012702
Wed, 27 Feb 2013 18:55:38 +0000	0,0583212838	+5,39399
Fri, 15 Feb 2013 13:10:52 +0000	0,0582673439	+8,7
Tue, 12 Feb 2013 18:07:57 +0000	0,0582586439	9,56999
Mon, 11 Feb 2013 21:30:19 +0000	0,0583543438	0
Mon, 11 Feb 2013 16:26:39 +0000	0,0583543438	2,784
Sun, 10 Feb 2013 11:14:40 +0000	0,0583821838	-0,0004020221
Tue, 22 Jan 2013 02:53:11 +0000	0,0587842059	8,92499
Sat, 19 Jan 2013 02:33:15 +0000	0,0588734558	+0,0009488917
Tue, 15 Jan 2013 18:39:18 +0000	0,0579245641	+4,86075
Sun, 13 Jan 2013 15:51:50 +0000	0,0578759566	0
Fri, 11 Jan 2013 20:55:47 +0000	0,0578759566	+0,0011102318
Wed, 26 Dec 2012 13:17:23 +0000	0,0567657248	+0,0001148399
Thu, 22 Nov 2012 21:55:29 +0000	0,0566508849	-0,0002275724
Sun, 04 Nov 2012 06:01:05 +0000	0,0568784573	+0,0011723918
Mon, 03 Sep 2012 19:18:55 +0000	0,0557060655	+0,0002836199
Thu, 30 Aug 2012 11:02:18 +0000	0,0554224456	9,45128
Sun, 29 Jul 2012 21:20:10 +0000	0,0555169584	0
Sat, 28 Jul 2012 16:37:14 +0000	0,0555169584	+0,0011546058
Mon, 16 Jul 2012 22:47:57 +0000	0,0543623526	+6,88
Tue, 10 Jul 2012 19:02:11 +0000	0,0542935526	-0,0003491602
Wed, 04 Jul 2012 14:55:24 +0000	0,0546427128	-0,0010282454
Sat, 16 Jun 2012 23:42:04 +0000	0,0556709582	+0,0017472058
Fri, 01 Jun 2012 22:04:23 +0000	0,0539237524	-0,0004695602
Mon, 28 May 2012 08:29:40 +0000	0,0543933126	-0,0028718945
Sun, 11 Mar 2012 19:09:36 +0000	0,0572652071	1,74999
Fri, 09 Mar 2012 01:11:02 +0000	0,0572827070	+0,000863242
Tue, 14 Feb 2012 19:20:25 +0000	0,0564194650	-0,0015901164
Fri, 16 Sep 2011 09:26:35 +0000	0,0580095814	-0,0005209599
Mon, 12 Sep 2011 07:53:38 +0000	0,0585305413	+0,0006213347
Sun, 10 Jul 2011 16:25:51 +0000	0,0579092066	0

Обратите внимание, что информация об обменного курса THB в ANG обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 04:11:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Тайский бат/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Гульден Нидерландских Антильских островов в течение 2475 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.