Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



THB/ARS


Обменный курс на сегодня для THB/ARS является THB за ARS, это означает, что с 100 Тайский бат можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или ARS.
 → 


THB в ARS обменного курса
Дата Обменный курс Вариация
increased 0,6680000000 +0,0217
increased 0,6463000000 +0,115
increased 0,5313000000 +0,0065
decreased 0,5248000000 -0,0002
not_changed 0,5250000000 0
decreased 0,5250000000 -0,0009
increased 0,5259000000 +0,0018
increased 0,5241000000 +0,0004
increased 0,5237000000 +0,0002
increased 0,5235000000 +0,0017
increased 0,5218000000 +0,0005
increased 0,5213000000 +0,0028
decreased 0,5185000000 -0,0043
increased 0,5228000000 +0,01
not_changed 0,5128000000 0
decreased 0,5128000000 -0,0077
increased 0,5205000000 +0,0009
decreased 0,5196000000 -0,0019
increased 0,5215000000 +0,0025
not_changed 0,5190000000 0
decreased 0,5190000000 -0,0052
increased 0,5242000000 +0,0041
increased 0,5201000000 +0,0039
decreased 0,5162000000 -0,0002
increased 0,5164000000 +0,0014
decreased 0,5150000000 -0,0176
decreased 0,5326000000 -0,0007
not_changed 0,5333000000 0
not_changed 0,5333000000 0
increased 0,5333000000 +0,0008
decreased 0,5325000000 10
increased 0,5326000000 +0,0019
increased 0,5307000000 +0,0027
decreased 0,5280000000 -0,0015
decreased 0,5295000000 -0,0037
increased 0,5332000000 +0,0108
increased 0,5224000000 +0,0006
increased 0,5218000000 +0,0017
not_changed 0,5201000000 0
not_changed 0,5201000000 0
increased 0,5201000000 +0,0012
increased 0,5189000000 +0,0081
increased 0,5108000000 +0,0119
decreased 0,4989000000 -0,001
increased 0,4999000000 +0,0029
increased 0,4970000000 +0,0071
increased 0,4899000000 +0,0097
increased 0,4802000000 +0,0034
not_changed 0,4768000000 0
increased 0,4768000000 +0,0017
increased 0,4751000000 +0,0069
increased 0,4682000000 +10
increased 0,4681000000 +0,0004
increased 0,4677000000 +0,0007
not_changed 0,4670000000 0
decreased 0,4670000000 -0,0003
decreased 0,4673000000 -0,0016
decreased 0,4689000000 -0,0014
increased 0,4703000000 +0,006
increased 0,4643000000 +0,0146
increased 0,4497000000 +0,0027
increased 0,4470000000 +0,0044
decreased 0,4426000000 -0,0013
increased 0,4439000000 +0,0004
decreased 0,4435000000 -0,0059
decreased 0,4494000000 -0,0011
not_changed 0,4505000000 0
increased 0,4505000000 +0,0101
not_changed 0,4404000000 0
decreased 0,4404000000 -0,0017
increased 0,4421000000 +0,0027
decreased 0,4394000000 -0,0061
increased 0,4455000000 +0,0004
decreased 0,4451000000 -0,0002
decreased 0,4453000000 -0,0024
decreased 0,4477000000 -0,0011
increased 0,4488000000 +0,002
decreased 0,4468000000 -0,0047
increased 0,4515000000 +0,0007
increased 0,4508000000 +10
increased 0,4507000000 +0,0133
decreased 0,4374000000 -0,0049
increased 0,4423000000 +0,0004
increased 0,4419000000 +0,0006
decreased 0,4413000000 -0,0023
decreased 0,4436000000 -0,0005
increased 0,4441000000 +0,0002
increased 0,4439000000 +0,0005
decreased 0,4434000000 -0,0015
increased 0,4449000000 +0,0034
decreased 0,4415000000 -0,0049
decreased 0,4464000000 -0,0009
decreased 0,4473000000 -0,0003
increased 0,4476000000 +0,0018
decreased 0,4458000000 -0,0041
decreased 0,4499000000 -0,0027
increased 0,4526000000 +0,0026
decreased 0,4500000000 10
not_changed 0,4501000000 0
decreased 0,4501000000 -0,0007
decreased 0,4508000000 -0,0022
increased 0,4530000000 +0,0037
not_changed 0,4493000000 0
increased 0,4493000000 +0,0005
increased 0,4488000000 +0,0022
decreased 0,4466000000 -0,0013
increased 0,4479000000 +0,0028
decreased 0,4451000000 -0,0012
increased 0,4463000000 +0,0036
decreased 0,4427000000 -0,0067
increased 0,4494000000 +0,0035
increased 0,4459000000 +0,0032
increased 0,4427000000 +0,0121
not_changed 0,4306000000 0
decreased 0,4306000000 -0,0119
decreased 0,4425000000 -0,0021
increased 0,4446000000 +0,0091
not_changed 0,4355000000 0
increased 0,4355000000 +0,0002
increased 0,4353000000 +0,0009
decreased 0,4344000000 -0,001
decreased 0,4354000000 -0,0014
increased 0,4368000000 +0,0079
not_changed 0,4289000000 0
decreased 0,4289000000 -0,0066
increased 0,4355000000 +0,003
increased 0,4325000000 +0,0029
increased 0,4296000000 +10
decreased 0,4295000000 -0,0038
decreased 0,4333000000 -0,0005
decreased 0,4338000000 -0,002
decreased 0,4358000000 -0,0027
decreased 0,4385000000 -0,0026
decreased 0,4411000000 -0,0031
increased 0,4442000000 +0,0011
increased 0,4431000000 +0,0082
decreased 0,4349000000 -0,0002
increased 0,4351000000 +0,0007
increased 0,4344000000 +0,0013
not_changed 0,4331000000 0
increased 0,4331000000 +0,0042
increased 0,4289000000 +0,0015
decreased 0,4274000000 -0,0065
increased 0,4339000000 +0,0009
decreased 0,4330000000 -0,0008
increased 0,4338000000 +0,0012
decreased 0,4326000000 -0,0046
increased 0,4372000000 +0,0047
increased 0,4325000000 +0,0028
decreased 0,4297000000 -0,001
decreased 0,4307000000 -0,0004
decreased 0,4311000000 -0,001
increased 0,4321000000 +0,008
increased 0,4241000000 +0,0026
not_changed 0,4215000000 0
decreased 0,4215000000 10
decreased 0,4216000000 -0,0098
increased 0,4314000000 +0,0013
decreased 0,4301000000 -0,0027
decreased 0,4328000000 -0,0002
increased 0,4330000000 +0,0077
increased 0,4253000000 +0,0073
increased 0,4180000000 +0,0003
decreased 0,4177000000 -0,0103
decreased 0,4280000000 -0,0059
increased 0,4339000000 +0,0397
not_changed 0,3942000000 0
increased 0,3942000000 +0,0024
decreased 0,3918000000 -0,0022
increased 0,3940000000 +0,0006
increased 0,3934000000 +0,0041
decreased 0,3893000000 -0,0044
decreased 0,3937000000 -0,0012
decreased 0,3949000000 -0,0024
decreased 0,3973000000 -0,002
not_changed 0,3993000000 0
decreased 0,3993000000 -0,0058
decreased 0,4051000000 -0,0031
decreased 0,4082000000 -0,0015
increased 0,4097000000 +0,0011
increased 0,4086000000 +0,0025
decreased 0,4061000000 -0,0009
decreased 0,4070000000 -0,0007
decreased 0,4077000000 -0,0025
increased 0,4102000000 +0,0006
decreased 0,4096000000 -0,0008
decreased 0,4104000000 -0,0022
increased 0,4126000000 +0,0005
decreased 0,4121000000 -0,0084
decreased 0,4205000000 -0,0073
increased 0,4278000000 +0,0014
decreased 0,4264000000 -0,002
increased 0,4284000000 +0,0086
increased 0,4198000000 +0,0003
increased 0,4195000000 +0,0023
decreased 0,4172000000 -0,0041
decreased 0,4213000000 -0,0028
decreased 0,4241000000 -0,0049
decreased 0,4290000000 -0,0003
increased 0,4293000000 +0,014
increased 0,4153000000 +0,0006
decreased 0,4147000000 -0,0008
increased 0,4155000000 +0,0123
increased 0,4032000000 +0,0078
increased 0,3954000000 +0,0063
increased 0,3891000000 +0,0126
decreased 0,3765000000 -0,0005
decreased 0,3770000000 -0,0051
increased 0,3821000000 +0,002
decreased 0,3801000000 -0,0031
increased 0,3832000000 +0,0219
increased 0,3613000000 +0,0009
increased 0,3604000000 +0,001
decreased 0,3594000000 -0,0022
decreased 0,3616000000 -0,0043
increased 0,3659000000 +0,0053
increased 0,3606000000 +0,001
decreased 0,3596000000 -0,0036
not_changed 0,3632000000 0
increased 0,3632000000 +0,0912
increased 0,2720000000 +0,0012
increased 0,2708000000 +0,0009
decreased 0,2699000000 -0,0008
increased 0,2707000000 +0,0002
decreased 0,2705000000 -0,0003
increased 0,2708000000 +0,0004
decreased 0,2704000000 -0,0001
decreased 0,2705000000 -0,0004
increased 0,2709000000 +0,0003
increased 0,2706000000 +0,0009
decreased 0,2697000000 -0,0003
increased 0,2700000000 +0,0024
decreased 0,2676000000 10
not_changed 0,2677000000 0
not_changed 0,2677000000 0
increased 0,2677000000 +0,0051
decreased 0,2626000000 -0,0055
increased 0,2681000000 +0,001
decreased 0,2671000000 -0,0007
increased 0,2678000000 +10
decreased 0,2677000000 -0,0017
increased 0,2694000000 +0,0034
decreased 0,2660000000 -0,0008
increased 0,2668000000 +0,0024
increased 0,2644000000 +0,0017
increased 0,2627000000 +0,0017
increased 0,2610000000 +0,0018
increased 0,2592000000 +0,0007
decreased 0,2585000000 -0,0017
decreased 0,2602000000 -0,0022
increased 0,2624000000 +0,0026
increased 0,2598000000 +0,0003
not_changed 0,2595000000 0
increased 0,2595000000 +0,0003
increased 0,2592000000 +0,0004
decreased 0,2588000000 -0,0015
decreased 0,2603000000 -0,0017
decreased 0,2620000000 10
not_changed 0,2621000000 0
decreased 0,2621000000 -0,0005
decreased 0,2626000000 -0,0002
increased 0,2628000000 +0,0011
decreased 0,2617000000 -0,0005
decreased 0,2622000000 -0,0007
increased 0,2629000000 +0,001
decreased 0,2619000000 -0,001
decreased 0,2629000000 -0,0003
decreased 0,2632000000 -0,0033
decreased 0,2665000000 10
decreased 0,2666000000 -0,0008
decreased 0,2674000000 -0,0019
increased 0,2693000000 +0,0016
decreased 0,2677000000 -0,002
increased 0,2697000000 +0,0014
decreased 0,2683000000 -0,0005
increased 0,2688000000 +10
not_changed 0,2687000000 0
increased 0,2687000000 +0,0008
decreased 0,2679000000 -0,001
increased 0,2689000000 +0,0006
increased 0,2683000000 +0,0016
increased 0,2667000000 +0,0003
decreased 0,2664000000 -0,0008
decreased 0,2672000000 10
not_changed 0,2673000000 0
increased 0,2673000000 +0,0024
decreased 0,2649000000 -0,002
decreased 0,2669000000 -0,0009
increased 0,2678000000 +0,0004
not_changed 0,2674000000 0
not_changed 0,2674000000 0
increased 0,2674000000 +0,0005
decreased 0,2669000000 -0,0004
increased 0,2673000000 +0,0025
increased 0,2648000000 +10
decreased 0,2647000000 -0,0016
not_changed 0,2663000000 0
increased 0,2663000000 +0,0002
decreased 0,2661000000 -0,0012
decreased 0,2673000000 -0,0061
increased 0,2734000000 +0,0006
decreased 0,2728000000 -0,0004
not_changed 0,2732000000 0
decreased 0,2732000000 -0,0013
increased 0,2745000000 +0,0034
increased 0,2711000000 +0,0044
decreased 0,2667000000 -0,0034
increased 0,2701000000 +0,0008
increased 0,2693000000 +0,0004
increased 0,2689000000 +0,002
increased 0,2669000000 +0,0011
increased 0,2658000000 +0,0007
decreased 0,2651000000 -0,0003
decreased 0,2654000000 -0,0004
increased 0,2658000000 +0,0012
decreased 0,2646000000 -0,0005
increased 0,2651000000 +0,0003
increased 0,2648000000 +0,0048
increased 0,2600000000 +0,0004
decreased 0,2596000000 -0,0003
increased 0,2599000000 +0,0002
not_changed 0,2597000000 0
decreased 0,2597000000 10
increased 0,2598000000 +0,0002
not_changed 0,2596000000 0
increased 0,2596000000 +0,0002
decreased 0,2594000000 -0,0003
increased 0,2597000000 +0,0006
decreased 0,2591000000 -0,0017
decreased 0,2608000000 -0,0019
increased 0,2627000000 +0,0013
increased 0,2614000000 +0,0002
increased 0,2612000000 +10
increased 0,2611000000 +0,0007
decreased 0,2604000000 10
decreased 0,2605000000 -0,0004
decreased 0,2609000000 -0,0019
decreased 0,2628000000 -0,0002
increased 0,2630000000 +0,0003
decreased 0,2627000000 -0,0007
increased 0,2634000000 +0,0035
increased 0,2599000000 +0,0003
decreased 0,2596000000 -0,0002
increased 0,2598000000 +0,0025
decreased 0,2573000000 -0,0003
increased 0,2576000000 +0,0003
not_changed 0,2573000000 0
increased 0,2573000000 +0,0003
increased 0,2570000000 +0,0002
increased 0,2568000000 +10
decreased 0,2567000000 -0,0004
increased 0,2571000000 +0,0036
increased 0,2535000000 +0,0006
increased 0,2529000000 +0,0017
increased 0,2512000000 +0,0009
decreased 0,2503000000 -0,0002
increased 0,2505000000 +0,0005
decreased 0,2500000000 -0,0007
increased 0,2507000000 +0,0048
not_changed 0,2459000000 0
decreased 0,2459000000 -0,0023
increased 0,2482000000 +0,0029
decreased 0,2453000000 -0,0018
increased 0,2471000000 +10
decreased 0,2470000000 -0,0006
decreased 0,2476000000 -0,001
increased 0,2486000000 +0,0017
increased 0,2469000000 +0,0009
increased 0,2460000000 +0,0039
increased 0,2421000000 +0,035
increased 0,2071000000 +0,0078
increased 0,1993000000 +0,0021
not_changed 0,1972000000 0
increased 0,1972000000 +0,0064
increased 0,1908000000 +0,00142001
decreased 0,1893799900 -0,000270618
increased 0,1896506080 +0,002975543
increased 0,1866750650 +0,00032847
increased 0,1863465950 +0,000654973
increased 0,1856916220 +0,001053419
not_changed 0,1846382030 0
increased 0,1846382030 +0,007205791
increased 0,1774324120 +0,000271659
increased 0,1771607530 +0,001107191
increased 0,1760535620 +0,000210152
decreased 0,1758434100 -0,000212002
decreased 0,1760554120 -0,000114977
increased 0,1761703890 +0,002587194
decreased 0,1735831950 -0,000539856
decreased 0,1741230510 -0,000150942
increased 0,1742739930 +0,000300984
increased 0,1739730090 +0,000137941
decreased 0,1738350680 -0,001069173
decreased 0,1749042410 -0,002005201
decreased 0,1769094420 -0,003454453
increased 0,1803638950 +0,004080922
increased 0,1762829730 +0,001433268
increased 0,1748497050 +0,003456833
increased 0,1713928720 +0,001019499
increased 0,1703733730 +0,000883643
increased 0,1694897300 +0,000793929
increased 0,1686958010 +0,000108898
increased 0,1685869030 +0,001001076
not_changed 0,1675858270 0
increased 0,1675858270 +0,00045122
decreased 0,1671346070 -0,000416352
increased 0,1675509590 +0,000209832
increased 0,1673411270 +0,000772659
increased 0,1665684680 +0,003242691
not_changed 0,1633257770 0
increased 0,1633257770 +0,001370541
decreased 0,1619552360 -0,000183636
increased 0,1621388720 +0,001997274
increased 0,1601415980 +0,005237394
increased 0,1549042040 +0,000167017
increased 0,1547371870 +0,000306603
increased 0,1544305840 +0,002696169
increased 0,1517344150 +0,004433387
increased 0,1473010280 +0,002158747
increased 0,1451422810 +0,000336299
increased 0,1448059820 +0,001125365
increased 0,1436806170 +0,000520076
decreased 0,1431605410 -0,00068704
increased 0,1438475810 +0,002101733
decreased 0,1417458480 -0,000654618
increased 0,1424004660 +0,000319651
increased 0,1420808150 +0,001155248
increased 0,1409255670 +9,4806
increased 0,1408307610 +0,002192019
decreased 0,1386387420 -0,001169304
increased 0,1398080460 +0,004052325
not_changed 0,1357557210 0
Обратите внимание, что информация об обменного курса THB в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Аргентинское песо

Примечание: График курса обмена валют Тайский бат/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Аргентинское песо в течение 2488 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты