Обменный курс на сегодня для THB/AUD является THB за AUD, это означает, что с 100 Тайский бат можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или AUD.

THB в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:09:50 +0000	0,0416000000	-0,0001
Sat, 24 Mar 2018 09:08:50 +0000	0,0417000000	+0,0035
Sun, 29 Oct 2017 12:41:44 +0000	0,0382000000	-0,0001
Thu, 26 Oct 2017 23:28:12 +0000	0,0383000000	+0,0008
Sat, 21 Oct 2017 17:26:36 +0000	0,0375000000	+0,0002
Fri, 29 Sep 2017 12:26:49 +0000	0,0373000000	+0,0005
Mon, 18 Sep 2017 13:42:12 +0000	0,0368000000	0
Wed, 13 Sep 2017 19:11:05 +0000	0,0368000000	-0,0005
Fri, 08 Sep 2017 05:31:49 +0000	0,0373000000	-0,0002
Fri, 08 Sep 2017 01:10:43 +0000	0,0375000000	-0,0003
Sun, 03 Sep 2017 00:57:03 +0000	0,0378000000	-0,0002
Tue, 29 Aug 2017 07:07:06 +0000	0,0380000000	0
Mon, 21 Aug 2017 05:33:23 +0000	0,0380000000	0
Sun, 20 Aug 2017 12:18:33 +0000	0,0380000000	-0,0002
Mon, 14 Aug 2017 10:30:07 +0000	0,0382000000	0
Fri, 11 Aug 2017 22:54:24 +0000	0,0382000000	+0,0004
Thu, 03 Aug 2017 14:53:05 +0000	0,0378000000	0
Thu, 03 Aug 2017 00:07:00 +0000	0,0378000000	+0,0001
Wed, 02 Aug 2017 10:19:08 +0000	0,0377000000	+0,0002
Tue, 01 Aug 2017 06:23:03 +0000	0,0375000000	-0,0001
Mon, 31 Jul 2017 17:44:49 +0000	0,0376000000	0
Mon, 31 Jul 2017 03:52:22 +0000	0,0376000000	+0,0001
Fri, 28 Jul 2017 22:59:47 +0000	0,0375000000	-0,0005
Mon, 17 Jul 2017 07:59:47 +0000	0,0380000000	+0,0002
Sun, 16 Jul 2017 20:23:45 +0000	0,0378000000	0
Sun, 16 Jul 2017 01:10:43 +0000	0,0378000000	-0,0003
Thu, 13 Jul 2017 17:57:21 +0000	0,0381000000	-0,0005
Thu, 06 Jul 2017 05:47:17 +0000	0,0386000000	0
Tue, 04 Jul 2017 06:07:29 +0000	0,0386000000	+0,0002
Thu, 29 Jun 2017 10:00:53 +0000	0,0384000000	-0,0003
Tue, 27 Jun 2017 07:05:03 +0000	0,0387000000	-0,0002
Sat, 24 Jun 2017 16:18:07 +0000	0,0389000000	0
Thu, 15 Jun 2017 20:21:03 +0000	0,0389000000	-0,0001
Wed, 14 Jun 2017 20:31:03 +0000	0,0390000000	-0,0001
Tue, 13 Jun 2017 22:22:56 +0000	0,0391000000	+0,0001
Sun, 11 Jun 2017 07:00:05 +0000	0,0390000000	0
Sat, 10 Jun 2017 22:40:14 +0000	0,0390000000	+0,0001
Wed, 07 Jun 2017 21:08:12 +0000	0,0389000000	-0,0004
Tue, 06 Jun 2017 10:35:23 +0000	0,0393000000	10
Sat, 27 May 2017 10:49:25 +0000	0,0394000000	+0,0006
Wed, 24 May 2017 22:29:19 +0000	0,0388000000	10
Wed, 24 May 2017 08:31:32 +0000	0,0389000000	-0,0002
Mon, 22 May 2017 04:55:46 +0000	0,0391000000	0
Sat, 20 May 2017 19:46:21 +0000	0,0391000000	+0,0001
Tue, 16 May 2017 00:59:46 +0000	0,0390000000	0
Mon, 15 May 2017 01:00:52 +0000	0,0390000000	0
Thu, 04 May 2017 21:19:26 +0000	0,0390000000	+0,0004
Fri, 28 Apr 2017 23:47:11 +0000	0,0386000000	10
Wed, 26 Apr 2017 11:39:28 +0000	0,0387000000	+10
Sun, 23 Apr 2017 21:08:51 +0000	0,0386000000	0
Sun, 23 Apr 2017 15:36:53 +0000	0,0386000000	0
Sun, 23 Apr 2017 01:27:21 +0000	0,0386000000	0
Fri, 21 Apr 2017 02:55:33 +0000	0,0386000000	-0,0002
Wed, 19 Apr 2017 17:32:25 +0000	0,0388000000	+0,0003
Tue, 18 Apr 2017 20:53:17 +0000	0,0385000000	-0,0001
Tue, 18 Apr 2017 15:00:51 +0000	0,0386000000	+0,0003
Sun, 16 Apr 2017 17:30:17 +0000	0,0383000000	0
Sat, 15 Apr 2017 19:17:13 +0000	0,0383000000	0
Sat, 15 Apr 2017 02:12:35 +0000	0,0383000000	-0,0002
Mon, 10 Apr 2017 23:49:45 +0000	0,0385000000	0
Fri, 07 Apr 2017 15:55:08 +0000	0,0385000000	+0,0001
Fri, 07 Apr 2017 01:18:37 +0000	0,0384000000	+0,0002
Thu, 06 Apr 2017 14:21:06 +0000	0,0382000000	0
Wed, 05 Apr 2017 12:01:26 +0000	0,0382000000	-0,0002
Tue, 04 Apr 2017 08:59:10 +0000	0,0384000000	+0,0003
Sun, 02 Apr 2017 18:44:54 +0000	0,0381000000	0
Sat, 01 Apr 2017 20:03:56 +0000	0,0381000000	0
Sat, 01 Apr 2017 14:54:16 +0000	0,0381000000	0
Sat, 01 Apr 2017 01:40:40 +0000	0,0381000000	0
Fri, 31 Mar 2017 12:08:46 +0000	0,0381000000	+0,0002
Thu, 30 Mar 2017 08:01:16 +0000	0,0379000000	-0,0002
Mon, 27 Mar 2017 09:38:40 +0000	0,0381000000	+0,0008
Fri, 17 Mar 2017 12:11:58 +0000	0,0373000000	0
Thu, 16 Mar 2017 18:15:46 +0000	0,0373000000	+0,0002
Thu, 16 Mar 2017 07:48:20 +0000	0,0371000000	-0,0003
Wed, 15 Mar 2017 16:32:57 +0000	0,0374000000	-0,0002
Fri, 10 Mar 2017 18:35:46 +0000	0,0376000000	0
Fri, 10 Mar 2017 04:43:46 +0000	0,0376000000	10
Thu, 09 Mar 2017 18:41:42 +0000	0,0377000000	+0,0002
Tue, 07 Mar 2017 17:10:36 +0000	0,0375000000	-0,0001
Sun, 05 Mar 2017 05:43:52 +0000	0,0376000000	0
Sat, 04 Mar 2017 21:57:48 +0000	0,0376000000	+0,0003
Tue, 28 Feb 2017 12:02:46 +0000	0,0373000000	0
Mon, 27 Feb 2017 16:41:42 +0000	0,0373000000	+0,0001
Wed, 22 Feb 2017 01:08:28 +0000	0,0372000000	0
Tue, 21 Feb 2017 15:45:37 +0000	0,0372000000	+10
Fri, 17 Feb 2017 04:16:15 +0000	0,0371000000	0
Thu, 16 Feb 2017 15:33:46 +0000	0,0371000000	0
Thu, 16 Feb 2017 09:52:24 +0000	0,0371000000	-0,0003
Wed, 08 Feb 2017 08:31:23 +0000	0,0374000000	-0,0002
Tue, 31 Jan 2017 02:04:30 +0000	0,0376000000	+0,0001
Sun, 29 Jan 2017 19:18:22 +0000	0,0375000000	0
Sun, 29 Jan 2017 10:10:14 +0000	0,0375000000	0
Sat, 28 Jan 2017 14:27:05 +0000	0,0375000000	0
Fri, 27 Jan 2017 20:16:11 +0000	0,0375000000	-0,0001
Thu, 19 Jan 2017 04:51:06 +0000	0,0376000000	0
Wed, 18 Jan 2017 22:28:00 +0000	0,0376000000	+0,0001
Wed, 18 Jan 2017 10:51:58 +0000	0,0375000000	-0,0002
Sat, 14 Jan 2017 13:21:24 +0000	0,0377000000	-0,0005
Wed, 11 Jan 2017 01:55:06 +0000	0,0382000000	+10
Tue, 10 Jan 2017 04:51:06 +0000	0,0381000000	10
Mon, 09 Jan 2017 13:11:14 +0000	0,0382000000	0
Thu, 05 Jan 2017 23:11:40 +0000	0,0382000000	-0,0002
Wed, 04 Jan 2017 08:24:25 +0000	0,0384000000	-0,0001
Tue, 03 Jan 2017 18:45:44 +0000	0,0385000000	-0,0001
Sun, 01 Jan 2017 21:41:34 +0000	0,0386000000	0
Wed, 28 Dec 2016 16:27:44 +0000	0,0386000000	0
Tue, 27 Dec 2016 19:23:26 +0000	0,0386000000	-0,0002
Sun, 25 Dec 2016 13:22:08 +0000	0,0388000000	0
Sun, 25 Dec 2016 08:04:50 +0000	0,0388000000	0
Sun, 25 Dec 2016 04:51:48 +0000	0,0388000000	+0,0003
Thu, 22 Dec 2016 18:57:21 +0000	0,0385000000	+0,0003
Mon, 19 Dec 2016 02:49:30 +0000	0,0382000000	0
Sun, 18 Dec 2016 13:52:11 +0000	0,0382000000	+0,0008
Wed, 14 Dec 2016 16:01:10 +0000	0,0374000000	-0,0002
Sun, 11 Dec 2016 13:44:48 +0000	0,0376000000	10
Sat, 03 Dec 2016 09:13:52 +0000	0,0377000000	0
Mon, 28 Nov 2016 18:07:07 +0000	0,0377000000	0
Sun, 27 Nov 2016 15:28:48 +0000	0,0377000000	0
Sun, 27 Nov 2016 10:50:06 +0000	0,0377000000	0
Sun, 27 Nov 2016 01:19:23 +0000	0,0377000000	-0,0001
Fri, 25 Nov 2016 16:07:22 +0000	0,0378000000	-0,0001
Thu, 24 Nov 2016 16:03:43 +0000	0,0379000000	10
Thu, 24 Nov 2016 07:40:52 +0000	0,0380000000	+0,0006
Sun, 13 Nov 2016 11:08:40 +0000	0,0374000000	+0,0002
Sun, 06 Nov 2016 16:25:37 +0000	0,0372000000	0
Sun, 06 Nov 2016 12:13:07 +0000	0,0372000000	-0,0002
Wed, 02 Nov 2016 23:27:13 +0000	0,0374000000	-0,0002
Sun, 30 Oct 2016 12:40:38 +0000	0,0376000000	+0,0002
Tue, 25 Oct 2016 15:55:14 +0000	0,0374000000	0
Fri, 21 Oct 2016 23:11:29 +0000	0,0374000000	+0,0001
Wed, 19 Oct 2016 00:56:38 +0000	0,0373000000	-0,0002
Tue, 11 Oct 2016 01:59:16 +0000	0,0375000000	+10
Mon, 10 Oct 2016 17:37:37 +0000	0,0374000000	-0,0005
Fri, 07 Oct 2016 01:43:22 +0000	0,0379000000	0
Thu, 22 Sep 2016 01:48:51 +0000	0,0379000000	-0,0003
Sun, 18 Sep 2016 13:55:08 +0000	0,0382000000	0
Sat, 17 Sep 2016 15:25:03 +0000	0,0382000000	-0,0001
Wed, 14 Sep 2016 00:39:19 +0000	0,0383000000	+0,0004
Mon, 12 Sep 2016 19:29:20 +0000	0,0379000000	-0,0002
Sat, 10 Sep 2016 08:35:59 +0000	0,0381000000	+0,0004
Wed, 07 Sep 2016 05:42:39 +0000	0,0377000000	0
Wed, 07 Sep 2016 01:50:51 +0000	0,0377000000	-0,0004
Fri, 02 Sep 2016 13:56:03 +0000	0,0381000000	0
Sun, 28 Aug 2016 06:54:36 +0000	0,0381000000	+0,0002
Fri, 26 Aug 2016 08:10:55 +0000	0,0379000000	0
Sun, 21 Aug 2016 11:42:37 +0000	0,0379000000	+0,0003
Thu, 18 Aug 2016 19:08:36 +0000	0,0376000000	+0,0001
Tue, 16 Aug 2016 15:29:39 +0000	0,0375000000	-0,0001
Tue, 16 Aug 2016 04:47:49 +0000	0,0376000000	0
Mon, 15 Aug 2016 16:23:55 +0000	0,0376000000	0
Mon, 15 Aug 2016 08:33:11 +0000	0,0376000000	0
Sun, 14 Aug 2016 09:24:38 +0000	0,0376000000	0
Fri, 12 Aug 2016 23:35:50 +0000	0,0376000000	+0,0001
Tue, 09 Aug 2016 05:26:03 +0000	0,0375000000	-0,0001
Thu, 04 Aug 2016 07:35:11 +0000	0,0376000000	-0,0002
Wed, 03 Aug 2016 02:47:19 +0000	0,0378000000	0
Sat, 30 Jul 2016 02:53:45 +0000	0,0378000000	-0,0005
Sun, 24 Jul 2016 18:27:53 +0000	0,0383000000	+0,0002
Tue, 19 Jul 2016 12:09:06 +0000	0,0381000000	+0,0002
Tue, 19 Jul 2016 00:40:02 +0000	0,0379000000	+0,0001
Sat, 16 Jul 2016 08:15:28 +0000	0,0378000000	0
Sat, 16 Jul 2016 01:29:03 +0000	0,0378000000	+0,0004
Thu, 14 Jul 2016 04:12:15 +0000	0,0374000000	10
Tue, 12 Jul 2016 02:26:49 +0000	0,0375000000	-0,0004
Fri, 08 Jul 2016 04:07:40 +0000	0,0379000000	+0,0001
Wed, 06 Jul 2016 17:40:11 +0000	0,0378000000	-0,0002
Sun, 03 Jul 2016 09:59:35 +0000	0,0380000000	0
Fri, 01 Jul 2016 21:01:56 +0000	0,0380000000	-0,0002
Thu, 30 Jun 2016 16:36:40 +0000	0,0382000000	+0,0003
Wed, 22 Jun 2016 19:13:14 +0000	0,0379000000	-0,0005
Sun, 19 Jun 2016 10:58:09 +0000	0,0384000000	0
Sun, 19 Jun 2016 00:45:23 +0000	0,0384000000	0
Wed, 15 Jun 2016 07:08:04 +0000	0,0384000000	0
Mon, 13 Jun 2016 00:14:59 +0000	0,0384000000	+0,0002
Fri, 10 Jun 2016 01:58:58 +0000	0,0382000000	+10
Wed, 08 Jun 2016 14:59:43 +0000	0,0381000000	0
Tue, 07 Jun 2016 08:17:25 +0000	0,0381000000	-0,0003
Sat, 04 Jun 2016 11:04:38 +0000	0,0384000000	0
Fri, 03 Jun 2016 20:50:51 +0000	0,0384000000	-0,0005
Fri, 27 May 2016 00:51:23 +0000	0,0389000000	0
Mon, 23 May 2016 09:20:17 +0000	0,0389000000	+10
Sat, 21 May 2016 07:08:07 +0000	0,0388000000	0
Sat, 21 May 2016 02:01:24 +0000	0,0388000000	0
Fri, 20 May 2016 14:49:13 +0000	0,0388000000	10
Thu, 19 May 2016 14:18:24 +0000	0,0389000000	+10
Sat, 14 May 2016 02:31:43 +0000	0,0388000000	+0,0002
Tue, 10 May 2016 19:58:43 +0000	0,0386000000	-0,0002
Mon, 09 May 2016 11:20:48 +0000	0,0388000000	+0,0001
Sun, 08 May 2016 09:32:25 +0000	0,0387000000	0
Fri, 06 May 2016 18:44:14 +0000	0,0387000000	+0,0006
Wed, 04 May 2016 13:55:34 +0000	0,0381000000	+0,0004
Mon, 02 May 2016 02:33:32 +0000	0,0377000000	+10
Sun, 01 May 2016 01:23:34 +0000	0,0376000000	+0,0001
Thu, 28 Apr 2016 13:12:16 +0000	0,0375000000	+0,001
Thu, 21 Apr 2016 05:58:19 +0000	0,0365000000	-0,0005
Thu, 14 Apr 2016 14:16:34 +0000	0,0370000000	-0,0003
Wed, 13 Apr 2016 17:22:15 +0000	0,0373000000	0
Wed, 13 Apr 2016 08:25:36 +0000	0,0373000000	-0,0001
Tue, 12 Apr 2016 15:03:40 +0000	0,0374000000	-0,0003
Sun, 10 Apr 2016 17:38:59 +0000	0,0377000000	0
Sat, 09 Apr 2016 07:58:02 +0000	0,0377000000	+0,0005
Tue, 05 Apr 2016 06:12:02 +0000	0,0372000000	+10
Sun, 03 Apr 2016 20:42:24 +0000	0,0371000000	10
Fri, 01 Apr 2016 12:39:35 +0000	0,0372000000	+10
Thu, 31 Mar 2016 16:21:47 +0000	0,0371000000	-0,0004
Mon, 28 Mar 2016 16:09:33 +0000	0,0375000000	-0,0002
Mon, 28 Mar 2016 00:40:11 +0000	0,0377000000	0
Sat, 26 Mar 2016 23:00:24 +0000	0,0377000000	-0,0001
Mon, 21 Mar 2016 21:49:50 +0000	0,0378000000	+0,0001
Sun, 20 Mar 2016 01:54:44 +0000	0,0377000000	0
Sat, 19 Mar 2016 02:26:25 +0000	0,0377000000	+10
Thu, 17 Mar 2016 23:53:17 +0000	0,0376000000	-0,0002
Thu, 17 Mar 2016 05:12:28 +0000	0,0378000000	-0,0002
Mon, 14 Mar 2016 22:42:48 +0000	0,0380000000	+0,0003
Sun, 13 Mar 2016 18:08:02 +0000	0,0377000000	0
Fri, 11 Mar 2016 20:35:43 +0000	0,0377000000	-0,0003
Fri, 11 Mar 2016 01:43:40 +0000	0,0380000000	0
Mon, 07 Mar 2016 04:47:53 +0000	0,0380000000	0
Sat, 05 Mar 2016 11:50:15 +0000	0,0380000000	-0,0001
Fri, 04 Mar 2016 22:20:52 +0000	0,0381000000	-0,0012
Mon, 29 Feb 2016 13:49:16 +0000	0,0393000000	+0,0004
Tue, 23 Feb 2016 17:21:24 +0000	0,0389000000	+0,0002
Mon, 22 Feb 2016 21:34:11 +0000	0,0387000000	-0,0004
Sun, 21 Feb 2016 10:11:04 +0000	0,0391000000	-0,0002
Wed, 17 Feb 2016 12:56:39 +0000	0,0393000000	0
Mon, 15 Feb 2016 23:35:24 +0000	0,0393000000	-0,0003
Fri, 12 Feb 2016 11:12:03 +0000	0,0396000000	10
Sun, 07 Feb 2016 22:28:46 +0000	0,0397000000	-0,0001
Sat, 06 Feb 2016 08:37:33 +0000	0,0398000000	+0,0008
Thu, 04 Feb 2016 16:59:49 +0000	0,0390000000	-0,0001
Thu, 04 Feb 2016 08:47:20 +0000	0,0391000000	-0,0005
Tue, 02 Feb 2016 11:42:12 +0000	0,0396000000	0
Tue, 02 Feb 2016 03:55:19 +0000	0,0396000000	0
Sun, 24 Jan 2016 00:42:03 +0000	0,0396000000	0
Sat, 23 Jan 2016 10:26:08 +0000	0,0396000000	-0,0002
Tue, 19 Jan 2016 15:04:59 +0000	0,0398000000	10
Tue, 19 Jan 2016 07:24:49 +0000	0,0399000000	-0,0002
Mon, 18 Jan 2016 23:11:27 +0000	0,0401000000	+0,0002
Mon, 18 Jan 2016 02:51:39 +0000	0,0399000000	-0,0002
Sun, 17 Jan 2016 14:05:00 +0000	0,0401000000	0
Sat, 16 Jan 2016 23:18:14 +0000	0,0401000000	+0,0005
Wed, 13 Jan 2016 18:59:14 +0000	0,0396000000	0
Sun, 10 Jan 2016 11:15:56 +0000	0,0396000000	+0,0005
Fri, 08 Jan 2016 03:44:24 +0000	0,0391000000	+0,0006
Mon, 04 Jan 2016 21:55:11 +0000	0,0385000000	+0,0004
Sun, 03 Jan 2016 18:07:43 +0000	0,0381000000	0
Sun, 03 Jan 2016 13:31:37 +0000	0,0381000000	0
Sat, 02 Jan 2016 14:55:20 +0000	0,0381000000	0
Fri, 01 Jan 2016 17:08:37 +0000	0,0381000000	0
Wed, 30 Dec 2015 11:25:55 +0000	0,0381000000	0
Tue, 29 Dec 2015 07:32:28 +0000	0,0381000000	0
Mon, 28 Dec 2015 16:17:47 +0000	0,0381000000	10
Fri, 25 Dec 2015 23:06:49 +0000	0,0382000000	-0,0004
Mon, 21 Dec 2015 11:35:58 +0000	0,0386000000	+0,0001
Thu, 17 Dec 2015 09:29:46 +0000	0,0385000000	+0,0001
Wed, 16 Dec 2015 20:14:09 +0000	0,0384000000	-0,0003
Tue, 15 Dec 2015 16:50:34 +0000	0,0387000000	0
Sat, 12 Dec 2015 03:20:35 +0000	0,0387000000	+0,0004
Fri, 11 Dec 2015 06:00:49 +0000	0,0383000000	+0,0001
Mon, 07 Dec 2015 12:01:02 +0000	0,0382000000	+0,0002
Sun, 06 Dec 2015 03:44:09 +0000	0,0380000000	0
Sat, 05 Dec 2015 00:52:03 +0000	0,0380000000	-0,0008
Sat, 28 Nov 2015 17:09:18 +0000	0,0388000000	0
Fri, 27 Nov 2015 20:56:40 +0000	0,0388000000	+0,0001
Thu, 26 Nov 2015 03:59:11 +0000	0,0387000000	+10
Wed, 25 Nov 2015 14:14:46 +0000	0,0386000000	+0,0001
Sat, 21 Nov 2015 06:57:32 +0000	0,0385000000	0
Sat, 21 Nov 2015 03:45:20 +0000	0,0385000000	-0,0003
Thu, 19 Nov 2015 16:33:03 +0000	0,0388000000	-0,0004
Mon, 16 Nov 2015 22:11:30 +0000	0,0392000000	+10
Sun, 15 Nov 2015 20:58:26 +0000	0,0391000000	0
Sat, 14 Nov 2015 08:05:31 +0000	0,0391000000	0
Fri, 13 Nov 2015 04:25:09 +0000	0,0391000000	-0,0006
Tue, 10 Nov 2015 15:05:32 +0000	0,0397000000	+0,0002
Tue, 10 Nov 2015 00:30:31 +0000	0,0395000000	-0,0001
Sat, 07 Nov 2015 21:54:31 +0000	0,0396000000	+0,0005
Tue, 03 Nov 2015 19:39:08 +0000	0,0391000000	-0,0002
Sat, 31 Oct 2015 04:37:49 +0000	0,0393000000	-0,0003
Fri, 30 Oct 2015 13:59:48 +0000	0,0396000000	+0,0007
Tue, 27 Oct 2015 10:15:02 +0000	0,0389000000	+10
Mon, 26 Oct 2015 09:01:12 +0000	0,0388000000	-0,0002
Sat, 24 Oct 2015 20:32:59 +0000	0,0390000000	0
Sat, 24 Oct 2015 14:22:50 +0000	0,0390000000	0
Sat, 24 Oct 2015 07:12:23 +0000	0,0390000000	+0,0001
Thu, 22 Oct 2015 16:19:24 +0000	0,0389000000	+10
Tue, 20 Oct 2015 05:56:46 +0000	0,0388000000	-0,0002
Sun, 18 Oct 2015 03:45:21 +0000	0,0390000000	0
Sat, 17 Oct 2015 16:42:48 +0000	0,0390000000	0
Sat, 17 Oct 2015 05:58:15 +0000	0,0390000000	+0,0001
Fri, 16 Oct 2015 09:00:45 +0000	0,0389000000	+0,0005
Mon, 12 Oct 2015 15:43:30 +0000	0,0384000000	0
Mon, 12 Oct 2015 12:27:03 +0000	0,0384000000	0
Fri, 09 Oct 2015 10:05:11 +0000	0,0384000000	-0,0001
Fri, 09 Oct 2015 05:09:12 +0000	0,0385000000	0
Thu, 08 Oct 2015 22:28:42 +0000	0,0385000000	-0,0001
Tue, 06 Oct 2015 17:01:24 +0000	0,0386000000	10
Tue, 06 Oct 2015 12:42:36 +0000	0,0387000000	-0,0002
Mon, 05 Oct 2015 15:17:57 +0000	0,0389000000	+0,0002
Thu, 01 Oct 2015 09:26:02 +0000	0,0387000000	-0,0005
Wed, 30 Sep 2015 05:28:50 +0000	0,0392000000	-0,0002
Tue, 29 Sep 2015 00:43:50 +0000	0,0394000000	+10
Mon, 28 Sep 2015 20:31:49 +0000	0,0393000000	10
Sat, 26 Sep 2015 23:18:18 +0000	0,0394000000	+10
Thu, 24 Sep 2015 17:27:08 +0000	0,0393000000	+0,0001
Wed, 23 Sep 2015 06:54:56 +0000	0,0392000000	+10
Tue, 22 Sep 2015 11:18:58 +0000	0,0391000000	+0,0001
Sat, 19 Sep 2015 22:11:53 +0000	0,0390000000	0
Sat, 19 Sep 2015 14:46:26 +0000	0,0390000000	0
Fri, 18 Sep 2015 16:33:04 +0000	0,0390000000	+0,0001
Thu, 17 Sep 2015 19:26:38 +0000	0,0389000000	0
Thu, 17 Sep 2015 05:09:35 +0000	0,0389000000	+10
Wed, 16 Sep 2015 06:53:10 +0000	0,0388000000	-0,0002
Tue, 15 Sep 2015 23:08:31 +0000	0,0390000000	-0,0001
Sun, 13 Sep 2015 14:45:35 +0000	0,0391000000	-0,0005
Tue, 08 Sep 2015 08:37:19 +0000	0,0396000000	-0,0004
Mon, 07 Sep 2015 18:03:28 +0000	0,0400000000	+0,0001
Wed, 02 Sep 2015 15:01:44 +0000	0,0399000000	+10
Tue, 01 Sep 2015 15:03:17 +0000	0,0398000000	+0,0009
Sat, 29 Aug 2015 14:17:36 +0000	0,0389000000	+0,0006
Sat, 22 Aug 2015 07:24:56 +0000	0,0383000000	0
Sat, 22 Aug 2015 04:02:12 +0000	0,0383000000	-0,0002
Fri, 21 Aug 2015 01:58:25 +0000	0,0385000000	+0,0002
Tue, 18 Aug 2015 21:57:44 +0000	0,0383000000	10
Sun, 16 Aug 2015 20:19:50 +0000	0,0384000000	0
Sat, 15 Aug 2015 15:40:42 +0000	0,0384000000	0
Fri, 14 Aug 2015 21:18:33 +0000	0,0384000000	0
Fri, 14 Aug 2015 09:30:04 +0000	0,0384000000	0
Wed, 12 Aug 2015 20:21:48 +0000	0,0384000000	-0,0002
Tue, 11 Aug 2015 06:05:30 +0000	0,0386000000	0
Mon, 10 Aug 2015 09:14:56 +0000	0,0386000000	-0,0006
Mon, 03 Aug 2015 14:02:30 +0000	0,0392000000	0
Fri, 31 Jul 2015 11:21:24 +0000	0,0392000000	0
Wed, 29 Jul 2015 22:24:46 +0000	0,0392000000	0
Tue, 28 Jul 2015 05:59:48 +0000	0,0392000000	0
Mon, 27 Jul 2015 13:25:48 +0000	0,0392000000	+10
Thu, 23 Jul 2015 23:43:44 +0000	0,0391000000	-0,0006
Mon, 20 Jul 2015 04:32:00 +0000	0,0397000000	+10
Fri, 17 Jul 2015 20:55:40 +0000	0,0396000000	10
Wed, 15 Jul 2015 19:18:10 +0000	0,0397000000	+10
Sat, 11 Jul 2015 00:03:20 +0000	0,0396000000	0
Wed, 08 Jul 2015 11:39:21 +0000	0,0396000000	-0,0002
Wed, 08 Jul 2015 06:20:25 +0000	0,0398000000	+0,0003
Tue, 07 Jul 2015 21:21:53 +0000	0,0395000000	+0,0003
Sun, 05 Jul 2015 23:56:00 +0000	0,0392000000	-0,0002
Sun, 05 Jul 2015 05:17:35 +0000	0,0394000000	+0,0007
Thu, 02 Jul 2015 04:32:03 +0000	0,0387000000	+0,0004
Fri, 26 Jun 2015 02:54:54 +0000	0,0383000000	0
Tue, 23 Jun 2015 19:55:20 +0000	0,0383000000	0
Mon, 22 Jun 2015 11:55:08 +0000	0,0383000000	+0,0001
Sat, 20 Jun 2015 06:03:29 +0000	0,0382000000	-0,0001
Fri, 19 Jun 2015 13:46:47 +0000	0,0383000000	10
Sat, 13 Jun 2015 20:53:14 +0000	0,0384000000	-0,0002
Wed, 10 Jun 2015 02:37:48 +0000	0,0386000000	0
Tue, 09 Jun 2015 19:37:38 +0000	0,0386000000	10
Sun, 07 Jun 2015 08:59:09 +0000	0,0387000000	+0,0003
Fri, 05 Jun 2015 12:24:34 +0000	0,0384000000	-0,0001
Fri, 05 Jun 2015 04:29:48 +0000	0,0385000000	0
Tue, 02 Jun 2015 07:43:50 +0000	0,0385000000	-0,0003
Tue, 02 Jun 2015 04:24:47 +0000	0,0388000000	0
Sun, 31 May 2015 13:36:02 +0000	0,0388000000	+0,0005
Wed, 27 May 2015 11:22:49 +0000	0,0383000000	+0,0005
Wed, 20 May 2015 17:37:57 +0000	0,0378000000	+0,0002
Tue, 19 May 2015 13:29:01 +0000	0,0376000000	+0,0004
Sun, 17 May 2015 09:02:05 +0000	0,0372000000	+10
Tue, 12 May 2015 17:05:06 +0000	0,0371000000	-0,0007
Fri, 08 May 2015 00:39:50 +0000	0,0378000000	+0,0002
Wed, 06 May 2015 10:03:54 +0000	0,0376000000	-0,0009
Fri, 01 May 2015 22:58:57 +0000	0,0385000000	0
Fri, 01 May 2015 14:21:23 +0000	0,0385000000	+0,0003
Wed, 29 Apr 2015 08:09:21 +0000	0,0382000000	-0,001
Mon, 27 Apr 2015 04:43:27 +0000	0,0392000000	0
Sun, 26 Apr 2015 23:04:18 +0000	0,0392000000	0
Sat, 25 Apr 2015 19:32:14 +0000	0,0392000000	0
Sat, 25 Apr 2015 00:52:26 +0000	0,0392000000	-0,0008
Tue, 21 Apr 2015 10:12:57 +0000	0,0400000000	+0,0003
Sat, 18 Apr 2015 11:17:03 +0000	0,0397000000	+10
Thu, 16 Apr 2015 13:38:16 +0000	0,0396000000	-0,0004
Fri, 10 Apr 2015 14:52:32 +0000	0,0400000000	+0,0004
Sat, 28 Mar 2015 11:54:03 +0000	0,0396000000	+0,0002
Fri, 27 Mar 2015 09:35:07 +0000	0,0394000000	+0,0003
Mon, 23 Mar 2015 22:09:32 +0000	0,0391000000	-0,0007
Tue, 17 Mar 2015 04:53:23 +0000	0,0398000000	+0,0001
Fri, 13 Mar 2015 13:04:30 +0000	0,0397000000	+0,0002
Thu, 12 Mar 2015 14:21:51 +0000	0,0395000000	-0,0005
Tue, 10 Mar 2015 07:10:07 +0000	0,0400000000	+0,0002
Mon, 02 Mar 2015 23:37:41 +0000	0,0398000000	+0,0004
Tue, 17 Feb 2015 05:52:23 +0000	0,0394000000	-0,0001
Thu, 12 Feb 2015 16:45:06 +0000	0,0395000000	+0,0002
Sat, 07 Feb 2015 16:40:04 +0000	0,0393000000	+0,0001
Fri, 06 Feb 2015 10:40:36 +0000	0,0392000000	-0,0001
Fri, 30 Jan 2015 03:24:55 +0000	0,0393000000	+0,001
Wed, 28 Jan 2015 06:28:12 +0000	0,0383000000	-0,0005
Sun, 25 Jan 2015 07:49:19 +0000	0,0388000000	+0,0001
Fri, 23 Jan 2015 15:25:33 +0000	0,0387000000	+0,0013
Tue, 20 Jan 2015 22:59:35 +0000	0,0374000000	10
Thu, 08 Jan 2015 14:11:18 +0000	0,0375000000	+10
Tue, 06 Jan 2015 12:57:07 +0000	0,0374000000	10
Thu, 25 Dec 2014 00:58:46 +0000	0,0375000000	+0,0002
Mon, 22 Dec 2014 03:14:17 +0000	0,0373000000	+0,0002
Thu, 18 Dec 2014 11:55:22 +0000	0,0371000000	-0,0002
Thu, 18 Dec 2014 02:03:10 +0000	0,0373000000	+0,0004
Mon, 15 Dec 2014 20:48:05 +0000	0,0369000000	+0,0001
Fri, 12 Dec 2014 05:15:54 +0000	0,0368000000	+0,0006
Thu, 04 Dec 2014 01:11:41 +0000	0,0362000000	+0,0004
Sun, 30 Nov 2014 14:30:34 +0000	0,0358000000	0
Sat, 29 Nov 2014 01:59:36 +0000	0,0358000000	0
Fri, 28 Nov 2014 17:22:20 +0000	0,0358000000	0
Tue, 25 Nov 2014 13:58:21 +0000	0,0358000000	+0,0005
Mon, 24 Nov 2014 14:54:00 +0000	0,0353000000	-0,0001
Thu, 20 Nov 2014 02:12:52 +0000	0,0354000000	+0,0003
Mon, 17 Nov 2014 23:09:13 +0000	0,0351000000	+0,0002
Mon, 17 Nov 2014 09:51:30 +0000	0,0349000000	+0,0002
Mon, 17 Nov 2014 04:31:41 +0000	0,0347000000	-0,0004
Fri, 14 Nov 2014 13:54:20 +0000	0,0351000000	0
Wed, 12 Nov 2014 05:14:56 +0000	0,0351000000	-0,0001
Tue, 11 Nov 2014 02:24:57 +0000	0,0352000000	0
Mon, 10 Nov 2014 05:12:31 +0000	0,0352000000	10
Fri, 07 Nov 2014 21:33:28 +0000	0,0353000000	+0,0004
Sat, 01 Nov 2014 05:35:57 +0000	0,0349000000	+0,0002
Wed, 29 Oct 2014 11:32:32 +0000	0,0347000000	-0,0006
Fri, 24 Oct 2014 04:39:10 +0000	0,0353000000	0
Sat, 18 Oct 2014 16:50:24 +0000	0,0353000000	+10
Mon, 13 Oct 2014 15:17:10 +0000	0,0352000000	10
Fri, 03 Oct 2014 19:18:23 +0000	0,0353000000	-0,0001
Wed, 01 Oct 2014 13:19:29 +0000	0,0354000000	+0,0013
Tue, 16 Sep 2014 21:46:36 +0000	0,0341000000	-0,0003
Mon, 15 Sep 2014 03:50:55 +0000	0,0344000000	+0,0001
Sun, 14 Sep 2014 16:34:44 +0000	0,0343000000	0
Sat, 13 Sep 2014 15:28:12 +0000	0,0343000000	+0,001
Fri, 05 Sep 2014 23:04:06 +0000	0,0333000000	-0,0002
Fri, 29 Aug 2014 09:08:26 +0000	0,0335000000	10
Wed, 27 Aug 2014 04:36:47 +0000	0,0336000000	0
Sun, 24 Aug 2014 10:25:14 +0000	0,0336000000	-0,0001
Mon, 18 Aug 2014 14:18:21 +0000	0,0337000000	+0,0001
Sun, 17 Aug 2014 18:19:10 +0000	0,0336000000	-0,0001
Fri, 15 Aug 2014 16:02:54 +0000	0,0337000000	0
Thu, 14 Aug 2014 19:44:19 +0000	0,0337000000	+0,0001
Tue, 12 Aug 2014 23:53:49 +0000	0,0336000000	+0,0002
Tue, 05 Aug 2014 16:38:31 +0000	0,0334000000	+10
Mon, 04 Aug 2014 22:26:35 +0000	0,0333000000	10
Sun, 27 Jul 2014 13:23:52 +0000	0,0334000000	+10
Wed, 16 Jul 2014 06:31:47 +0000	0,0333000000	+0,0001
Fri, 11 Jul 2014 15:54:03 +0000	0,0332000000	+0,0002
Wed, 09 Jul 2014 14:18:06 +0000	0,0330000000	+0,0001
Mon, 07 Jul 2014 14:28:46 +0000	0,0329000000	-0,0001
Sun, 06 Jul 2014 16:56:33 +0000	0,0330000000	0
Fri, 04 Jul 2014 22:07:27 +0000	0,0330000000	0
Thu, 03 Jul 2014 20:35:13 +0000	0,0330000000	+0,0001
Thu, 03 Jul 2014 03:24:44 +0000	0,0329000000	+10
Tue, 24 Jun 2014 10:04:47 +0000	0,0328000000	0
Sat, 21 Jun 2014 11:51:07 +0000	0,0328000000	0
Sat, 14 Jun 2014 07:22:40 +0000	0,0328000000	0
Wed, 11 Jun 2014 12:27:23 +0000	0,0328000000	10
Tue, 10 Jun 2014 08:32:42 +0000	0,0329000000	-0,0001
Sat, 07 Jun 2014 16:08:58 +0000	0,0330000000	10
Tue, 03 Jun 2014 16:40:08 +0000	0,0331000000	+0,0003
Mon, 02 Jun 2014 02:57:52 +0000	0,0328000000	+0,0001
Fri, 30 May 2014 16:01:14 +0000	0,0327000000	-0,0001
Fri, 09 May 2014 21:50:07 +0000	0,0328000000	-0,0003
Wed, 07 May 2014 21:27:02 +0000	0,0331000000	0
Wed, 07 May 2014 16:01:35 +0000	0,0331000000	-0,0003
Mon, 05 May 2014 04:46:17 +0000	0,0334000000	+0,0002
Sat, 05 Apr 2014 13:41:10 +0000	0,0332000000	-0,0008
Sat, 22 Mar 2014 06:53:21 +0000	0,0340000000	-0,0003
Sun, 16 Mar 2014 10:42:22 +0000	0,0343000000	+0,0002
Sun, 09 Mar 2014 10:25:44 +0000	0,0341000000	+10
Fri, 07 Mar 2014 16:37:46 +0000	0,0340000000	-0,0004
Sat, 01 Mar 2014 19:48:56 +0000	0,0344000000	+0,0003
Fri, 07 Feb 2014 14:14:00 +0000	0,0341000000	-0,0005
Fri, 31 Jan 2014 19:33:54 +0000	0,0346000000	+10
Tue, 21 Jan 2014 16:19:20 +0000	0,0345000000	+0,0003
Wed, 01 Jan 2014 13:21:29 +0000	0,0342000000	-0,0007
Wed, 18 Dec 2013 02:38:26 +0000	0,0349000000	+0,0011452471
Sun, 13 Oct 2013 06:59:24 +0000	0,0337547529	-0,0004185007
Tue, 01 Oct 2013 10:05:16 +0000	0,0341732536	0
Sat, 28 Sep 2013 13:37:01 +0000	0,0341732536	4,3115
Sat, 21 Sep 2013 17:15:45 +0000	0,0341775651	+0,0002068803
Wed, 04 Sep 2013 20:00:50 +0000	0,0339706848	-0,000858867
Fri, 30 Aug 2013 12:23:47 +0000	0,0348295518	+0,0001518109
Sat, 24 Aug 2013 20:50:32 +0000	0,0346777409	-0,0002922143
Fri, 09 Aug 2013 18:49:04 +0000	0,0349699552	-0,0009359721
Sun, 04 Aug 2013 17:07:51 +0000	0,0359059273	+0,0012104629
Sat, 27 Jul 2013 11:18:04 +0000	0,0346954644	-0,0003539975
Thu, 25 Jul 2013 11:03:12 +0000	0,0350494619	0
Wed, 24 Jul 2013 22:44:09 +0000	0,0350494619	0
Sat, 20 Jul 2013 03:26:57 +0000	0,0350494619	-0,0002092254
Sat, 06 Jul 2013 15:58:14 +0000	0,0352586873	+3,8973
Tue, 02 Jul 2013 11:37:44 +0000	0,0352197143	+0,0002023833
Tue, 02 Jul 2013 02:54:53 +0000	0,0350173310	-0,0001246214
Sat, 29 Jun 2013 07:04:45 +0000	0,0351419524	+0,0005355133
Wed, 26 Jun 2013 21:31:08 +0000	0,0346064391	+0,0005737444
Fri, 14 Jun 2013 05:52:08 +0000	0,0340326947	-0,0003490201
Mon, 10 Jun 2013 03:16:19 +0000	0,0343817148	+0,0003099082
Tue, 04 Jun 2013 02:04:26 +0000	0,0340718066	-0,0003105891
Thu, 30 May 2013 02:52:22 +0000	0,0343823957	+0,0001692391
Wed, 22 May 2013 01:53:51 +0000	0,0342131566	+0,001320289
Mon, 06 May 2013 08:11:37 +0000	0,0328928676	-0,0003458019
Wed, 01 May 2013 19:41:18 +0000	0,0332386695	-0,0006946703
Mon, 22 Apr 2013 22:04:34 +0000	0,0339333398	+0,0013396608
Thu, 11 Apr 2013 14:29:15 +0000	0,0325936790	-0,0001941883
Thu, 11 Apr 2013 09:03:38 +0000	0,0327878673	5,51665
Fri, 22 Mar 2013 05:55:22 +0000	0,0328430338	+0,0002251366
Thu, 14 Mar 2013 12:10:38 +0000	0,0326178972	-0,0003370719
Sun, 03 Mar 2013 02:25:47 +0000	0,0329549691	+5,92011
Fri, 01 Mar 2013 13:58:55 +0000	0,0328957680	+0,0005568013
Sun, 17 Feb 2013 05:44:32 +0000	0,0323389667	0
Sat, 16 Feb 2013 04:53:34 +0000	0,0323389667	0
Fri, 15 Feb 2013 13:10:47 +0000	0,0323389667	-0,0003542806
Tue, 12 Feb 2013 18:08:02 +0000	0,0326932473	+5,06543
Mon, 11 Feb 2013 21:30:19 +0000	0,0326425930	0
Mon, 11 Feb 2013 16:26:45 +0000	0,0326425930	+0,0007728211
Thu, 24 Jan 2013 03:36:41 +0000	0,0318697719	9,43102
Mon, 21 Jan 2013 11:47:24 +0000	0,0319640821	+0,0006191694
Sun, 13 Jan 2013 15:51:27 +0000	0,0313449127	-0,0003161042
Wed, 02 Jan 2013 00:55:44 +0000	0,0316610169	+0,0002160583
Thu, 27 Dec 2012 04:25:50 +0000	0,0314449586	+0,0002707379
Thu, 08 Nov 2012 01:45:02 +0000	0,0311742207	+2,13697
Tue, 06 Nov 2012 23:51:56 +0000	0,0311528510	+4,4614
Tue, 06 Nov 2012 15:18:19 +0000	0,0311483896	+0,0001196189
Sun, 02 Sep 2012 04:22:48 +0000	0,0310287707	+0,0004248545
Thu, 26 Jul 2012 20:32:57 +0000	0,0306039162	-0,0001002817
Wed, 25 Jul 2012 19:42:24 +0000	0,0307041979	-0,0010510518
Mon, 11 Jun 2012 13:20:22 +0000	0,0317552497	-0,0002870611
Sat, 09 Jun 2012 00:43:57 +0000	0,0320423108	9,82054
Wed, 30 May 2012 15:18:40 +0000	0,0321405162	+0,0017490404
Fri, 10 Feb 2012 18:02:47 +0000	0,0303914758	-0,0019092879
Thu, 15 Sep 2011 10:59:28 +0000	0,0323007637	+0,0007066159
Mon, 12 Sep 2011 05:46:23 +0000	0,0315941478	+0,0007946318
Sun, 10 Jul 2011 15:51:17 +0000	0,0307995160	0

Обратите внимание, что информация об обменного курса THB в AUD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:09:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Австралийский доллар

Примечание: График курса обмена валют Тайский бат/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Австралийский доллар в течение 2477 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.