Обменный курс на сегодня для THB/BDT является THB за BDT, это означает, что с 100 Тайский бат можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или BDT.

THB в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 20:58:35 +0000	2,6771000000	+0,0167
Sun, 11 Mar 2018 04:05:59 +0000	2,6604000000	+0,1633
Wed, 01 Nov 2017 03:48:44 +0000	2,4971000000	+0,0051
Sat, 28 Oct 2017 03:48:24 +0000	2,4920000000	-0,0045
Wed, 25 Oct 2017 16:32:44 +0000	2,4965000000	+0,0568
Tue, 24 Oct 2017 08:54:32 +0000	2,4397000000	-0,0464
Sun, 22 Oct 2017 01:22:53 +0000	2,4861000000	0
Fri, 20 Oct 2017 21:10:33 +0000	2,4861000000	+0,0424
Sun, 15 Oct 2017 01:19:23 +0000	2,4437000000	0
Sat, 14 Oct 2017 00:14:05 +0000	2,4437000000	+0,0115
Sat, 07 Oct 2017 12:47:23 +0000	2,4322000000	-0,0069
Tue, 03 Oct 2017 18:38:57 +0000	2,4391000000	-0,0255
Wed, 27 Sep 2017 22:19:28 +0000	2,4646000000	-0,0129
Mon, 25 Sep 2017 04:16:02 +0000	2,4775000000	+0,0047
Fri, 22 Sep 2017 21:39:36 +0000	2,4728000000	+0,0105
Wed, 20 Sep 2017 11:05:35 +0000	2,4623000000	-0,0177
Tue, 19 Sep 2017 21:10:58 +0000	2,4800000000	+0,0231
Fri, 15 Sep 2017 04:31:07 +0000	2,4569000000	-0,0162
Thu, 14 Sep 2017 00:34:29 +0000	2,4731000000	+0,0071
Fri, 08 Sep 2017 04:30:09 +0000	2,4660000000	+0,0147
Tue, 05 Sep 2017 20:39:05 +0000	2,4513000000	+0,0196
Mon, 04 Sep 2017 02:25:54 +0000	2,4317000000	-0,0022
Sun, 03 Sep 2017 00:57:06 +0000	2,4339000000	-0,0134
Mon, 28 Aug 2017 12:06:24 +0000	2,4473000000	+0,0078
Sat, 26 Aug 2017 23:50:54 +0000	2,4395000000	+0,0075
Thu, 24 Aug 2017 00:19:48 +0000	2,4320000000	-0,0069
Sat, 19 Aug 2017 23:55:44 +0000	2,4389000000	+0,015
Tue, 15 Aug 2017 21:33:29 +0000	2,4239000000	-0,0064
Thu, 10 Aug 2017 03:12:35 +0000	2,4303000000	+0,0008
Wed, 09 Aug 2017 03:30:16 +0000	2,4295000000	-0,0004
Sat, 05 Aug 2017 21:06:29 +0000	2,4299000000	+0,0112
Sun, 30 Jul 2017 19:04:03 +0000	2,4187000000	+0,007
Wed, 26 Jul 2017 11:59:51 +0000	2,4117000000	-0,004
Mon, 24 Jul 2017 18:04:30 +0000	2,4157000000	+0,0066
Sun, 23 Jul 2017 15:02:26 +0000	2,4091000000	-0,0003
Fri, 21 Jul 2017 15:08:09 +0000	2,4094000000	+0,0114
Thu, 13 Jul 2017 04:09:59 +0000	2,3980000000	+0,0237
Sat, 08 Jul 2017 22:39:26 +0000	2,3743000000	+0,0022
Thu, 06 Jul 2017 02:37:34 +0000	2,3721000000	+0,0026
Tue, 04 Jul 2017 23:13:52 +0000	2,3695000000	-0,003
Tue, 04 Jul 2017 02:00:59 +0000	2,3725000000	-0,0031
Mon, 03 Jul 2017 11:28:27 +0000	2,3756000000	-0,0001
Sun, 02 Jul 2017 08:07:02 +0000	2,3757000000	-0,0031
Fri, 23 Jun 2017 19:38:45 +0000	2,3788000000	+0,0036
Thu, 22 Jun 2017 15:57:04 +0000	2,3752000000	+0,0034
Wed, 21 Jun 2017 00:50:38 +0000	2,3718000000	-0,005
Mon, 19 Jun 2017 21:16:09 +0000	2,3768000000	-0,0032
Mon, 19 Jun 2017 00:18:27 +0000	2,3800000000	-0,0018
Wed, 14 Jun 2017 22:34:34 +0000	2,3818000000	+0,009
Sat, 10 Jun 2017 22:40:20 +0000	2,3728000000	0
Fri, 09 Jun 2017 19:13:41 +0000	2,3728000000	+0,0011
Sat, 03 Jun 2017 10:43:54 +0000	2,3717000000	+0,0015
Wed, 31 May 2017 13:40:25 +0000	2,3702000000	-0,0005
Fri, 26 May 2017 16:17:52 +0000	2,3707000000	+0,0209
Sun, 21 May 2017 00:06:32 +0000	2,3498000000	-0,0077
Mon, 15 May 2017 07:24:02 +0000	2,3575000000	+0,0108
Sat, 13 May 2017 03:09:35 +0000	2,3467000000	+0,0027
Thu, 11 May 2017 21:39:31 +0000	2,3440000000	-0,012
Thu, 04 May 2017 08:18:28 +0000	2,3560000000	-0,0321
Tue, 02 May 2017 12:10:41 +0000	2,3881000000	+0,0412
Fri, 28 Apr 2017 11:31:11 +0000	2,3469000000	-0,0835
Tue, 25 Apr 2017 04:53:45 +0000	2,4304000000	+0,0199
Mon, 24 Apr 2017 17:51:40 +0000	2,4105000000	+0,0047
Thu, 20 Apr 2017 19:08:51 +0000	2,4058000000	+0,0281
Wed, 19 Apr 2017 15:36:49 +0000	2,3777000000	-0,0009
Tue, 18 Apr 2017 19:51:41 +0000	2,3786000000	+0,0071
Mon, 17 Apr 2017 05:35:06 +0000	2,3715000000	+0,0158
Sat, 15 Apr 2017 20:51:15 +0000	2,3557000000	+0,0312
Thu, 13 Apr 2017 07:49:20 +0000	2,3245000000	+0,0136
Wed, 12 Apr 2017 04:30:46 +0000	2,3109000000	-0,016
Mon, 10 Apr 2017 23:50:59 +0000	2,3269000000	+0,0043
Sat, 08 Apr 2017 09:16:02 +0000	2,3226000000	+0,0036
Thu, 06 Apr 2017 14:29:44 +0000	2,3190000000	-0,011
Wed, 05 Apr 2017 12:01:29 +0000	2,3300000000	-0,0113
Mon, 03 Apr 2017 04:55:01 +0000	2,3413000000	+0,0054
Sat, 01 Apr 2017 21:05:54 +0000	2,3359000000	0
Sat, 01 Apr 2017 04:15:58 +0000	2,3359000000	+0,0063
Fri, 31 Mar 2017 12:08:48 +0000	2,3296000000	+0,0009
Thu, 30 Mar 2017 08:01:19 +0000	2,3287000000	-0,0011
Tue, 28 Mar 2017 08:10:46 +0000	2,3298000000	+0,0171
Wed, 22 Mar 2017 04:54:08 +0000	2,3127000000	+0,0439
Mon, 13 Mar 2017 00:54:32 +0000	2,2688000000	+0,0008
Thu, 09 Mar 2017 18:53:24 +0000	2,2680000000	-0,0115
Tue, 07 Mar 2017 17:10:43 +0000	2,2795000000	+0,0137
Tue, 07 Mar 2017 10:40:33 +0000	2,2658000000	-0,0187
Mon, 06 Mar 2017 17:55:56 +0000	2,2845000000	+0,002
Tue, 28 Feb 2017 16:50:30 +0000	2,2825000000	+0,0063
Tue, 28 Feb 2017 12:02:48 +0000	2,2762000000	-0,0118
Sun, 26 Feb 2017 23:28:06 +0000	2,2880000000	-0,0007
Sun, 26 Feb 2017 15:13:30 +0000	2,2887000000	+0,0026
Thu, 23 Feb 2017 00:38:05 +0000	2,2861000000	-0,0002
Tue, 21 Feb 2017 17:14:11 +0000	2,2863000000	-0,0039
Sun, 19 Feb 2017 01:33:36 +0000	2,2902000000	0
Sat, 18 Feb 2017 20:08:03 +0000	2,2902000000	+0,0192
Tue, 07 Feb 2017 21:56:03 +0000	2,2710000000	-0,0005
Tue, 07 Feb 2017 04:16:08 +0000	2,2715000000	-0,0011
Sat, 04 Feb 2017 00:47:20 +0000	2,2726000000	+0,0053
Thu, 02 Feb 2017 23:53:10 +0000	2,2673000000	+0,0164
Sun, 29 Jan 2017 19:18:31 +0000	2,2509000000	+0,0007
Sun, 29 Jan 2017 10:10:16 +0000	2,2502000000	0
Sat, 28 Jan 2017 17:50:02 +0000	2,2502000000	-0,0038
Tue, 24 Jan 2017 17:22:36 +0000	2,2540000000	+0,0157
Sat, 21 Jan 2017 22:14:33 +0000	2,2383000000	+0,0203
Wed, 18 Jan 2017 09:09:14 +0000	2,2180000000	-0,0222
Sun, 15 Jan 2017 18:19:45 +0000	2,2402000000	+0,0286
Tue, 10 Jan 2017 09:36:14 +0000	2,2116000000	+0,0133
Mon, 09 Jan 2017 13:11:16 +0000	2,1983000000	-0,0159
Sat, 07 Jan 2017 01:53:30 +0000	2,2142000000	-0,0038
Thu, 05 Jan 2017 23:23:07 +0000	2,2180000000	+0,0064
Thu, 05 Jan 2017 10:27:34 +0000	2,2116000000	+0,0039
Wed, 04 Jan 2017 17:07:21 +0000	2,2077000000	+0,0054
Sun, 01 Jan 2017 12:35:01 +0000	2,2023000000	0
Sat, 31 Dec 2016 05:47:22 +0000	2,2023000000	+0,0153
Thu, 29 Dec 2016 08:35:13 +0000	2,1870000000	-0,0056
Wed, 28 Dec 2016 16:55:22 +0000	2,1926000000	-0,0008
Tue, 27 Dec 2016 15:51:17 +0000	2,1934000000	+0,0116
Tue, 27 Dec 2016 10:39:19 +0000	2,1818000000	-0,0177
Mon, 26 Dec 2016 17:35:41 +0000	2,1995000000	+0,0062
Mon, 26 Dec 2016 13:12:37 +0000	2,1933000000	-0,004
Sun, 25 Dec 2016 14:11:17 +0000	2,1973000000	0
Sun, 25 Dec 2016 04:51:50 +0000	2,1973000000	0
Sat, 24 Dec 2016 12:09:14 +0000	2,1973000000	-0,0069
Fri, 23 Dec 2016 10:11:50 +0000	2,2042000000	+0,0169
Thu, 22 Dec 2016 11:08:29 +0000	2,1873000000	-0,0075
Wed, 21 Dec 2016 19:48:30 +0000	2,1948000000	+0,0015
Tue, 20 Dec 2016 08:34:58 +0000	2,1933000000	-0,0194
Mon, 19 Dec 2016 02:49:34 +0000	2,2127000000	0
Sun, 18 Dec 2016 04:35:59 +0000	2,2127000000	0
Sat, 17 Dec 2016 02:45:08 +0000	2,2127000000	-0,0034
Tue, 13 Dec 2016 06:05:04 +0000	2,2161000000	-0,0189
Mon, 12 Dec 2016 04:23:10 +0000	2,2350000000	+0,0009
Sun, 11 Dec 2016 15:58:14 +0000	2,2341000000	0
Sat, 10 Dec 2016 12:50:22 +0000	2,2341000000	+0,0031
Fri, 09 Dec 2016 18:16:03 +0000	2,2310000000	-0,0025
Fri, 09 Dec 2016 00:53:42 +0000	2,2335000000	+0,0337
Wed, 07 Dec 2016 08:53:21 +0000	2,1998000000	-0,0123
Tue, 06 Dec 2016 08:28:35 +0000	2,2121000000	+0,0044
Thu, 01 Dec 2016 07:49:52 +0000	2,2077000000	-0,0181
Mon, 28 Nov 2016 17:35:59 +0000	2,2258000000	+0,0037
Sun, 27 Nov 2016 10:50:10 +0000	2,2221000000	-0,0292
Wed, 09 Nov 2016 02:40:55 +0000	2,2513000000	+0,0169
Mon, 07 Nov 2016 07:52:23 +0000	2,2344000000	-0,0062
Sun, 06 Nov 2016 16:25:55 +0000	2,2406000000	0
Sun, 06 Nov 2016 12:13:09 +0000	2,2406000000	-0,0036
Tue, 25 Oct 2016 22:14:19 +0000	2,2442000000	-0,0019
Tue, 25 Oct 2016 15:55:17 +0000	2,2461000000	+0,0055
Mon, 24 Oct 2016 14:26:07 +0000	2,2406000000	+0,0196
Mon, 17 Oct 2016 05:58:42 +0000	2,2210000000	-0,0437
Thu, 29 Sep 2016 21:59:42 +0000	2,2647000000	+0,0043
Thu, 22 Sep 2016 12:08:44 +0000	2,2604000000	+0,0171
Sun, 18 Sep 2016 23:41:08 +0000	2,2433000000	0
Sun, 18 Sep 2016 13:55:16 +0000	2,2433000000	+0,0035
Wed, 14 Sep 2016 00:39:21 +0000	2,2398000000	-0,0154
Sat, 10 Sep 2016 00:25:05 +0000	2,2552000000	+0,0047
Fri, 09 Sep 2016 08:25:41 +0000	2,2505000000	-0,0068
Thu, 08 Sep 2016 12:26:46 +0000	2,2573000000	-0,0049
Tue, 30 Aug 2016 22:29:51 +0000	2,2622000000	-0,0039
Sun, 28 Aug 2016 06:54:40 +0000	2,2661000000	+0,0005
Fri, 26 Aug 2016 09:51:23 +0000	2,2656000000	+0,0002
Thu, 25 Aug 2016 13:21:09 +0000	2,2654000000	+0,0055
Sun, 21 Aug 2016 01:30:31 +0000	2,2599000000	-0,0016
Fri, 19 Aug 2016 02:14:32 +0000	2,2615000000	-0,0046
Thu, 18 Aug 2016 19:08:38 +0000	2,2661000000	+0,0024
Tue, 16 Aug 2016 15:40:39 +0000	2,2637000000	-0,0014
Tue, 16 Aug 2016 04:03:49 +0000	2,2651000000	+0,0108
Sun, 14 Aug 2016 09:24:48 +0000	2,2543000000	0
Sat, 13 Aug 2016 12:27:36 +0000	2,2543000000	+0,0047
Fri, 12 Aug 2016 04:06:24 +0000	2,2496000000	-0,0016
Tue, 02 Aug 2016 17:30:00 +0000	2,2512000000	-0,0003
Sun, 31 Jul 2016 07:07:58 +0000	2,2515000000	0
Fri, 29 Jul 2016 13:09:18 +0000	2,2515000000	+0,0084
Sun, 24 Jul 2016 00:54:13 +0000	2,2431000000	+0,0032
Tue, 19 Jul 2016 12:09:23 +0000	2,2399000000	-0,0027
Tue, 19 Jul 2016 00:40:15 +0000	2,2426000000	+0,0015
Sat, 16 Jul 2016 01:29:12 +0000	2,2411000000	+0,0059
Thu, 14 Jul 2016 18:31:29 +0000	2,2352000000	+0,0151
Sun, 10 Jul 2016 03:24:00 +0000	2,2201000000	-0,008
Tue, 05 Jul 2016 10:04:19 +0000	2,2281000000	-0,0059
Sun, 03 Jul 2016 04:09:04 +0000	2,2340000000	0
Sat, 02 Jul 2016 18:51:11 +0000	2,2340000000	+0,0089
Wed, 29 Jun 2016 02:20:45 +0000	2,2251000000	+0,0155
Sat, 25 Jun 2016 01:38:23 +0000	2,2096000000	-0,0144
Thu, 23 Jun 2016 09:46:42 +0000	2,2240000000	-0,0075
Tue, 21 Jun 2016 09:33:45 +0000	2,2315000000	+0,0046
Sun, 19 Jun 2016 00:45:31 +0000	2,2269000000	0
Sat, 18 Jun 2016 06:33:47 +0000	2,2269000000	-0,0134
Tue, 14 Jun 2016 08:54:24 +0000	2,2403000000	+0,0034
Sun, 12 Jun 2016 01:17:55 +0000	2,2369000000	+0,0008
Wed, 08 Jun 2016 14:59:45 +0000	2,2361000000	+0,0062
Mon, 06 Jun 2016 20:54:30 +0000	2,2299000000	+0,0059
Fri, 03 Jun 2016 20:50:53 +0000	2,2240000000	+0,0163
Fri, 03 Jun 2016 11:38:49 +0000	2,2077000000	+0,0082
Tue, 31 May 2016 16:09:08 +0000	2,1995000000	-0,0009
Sat, 28 May 2016 13:36:17 +0000	2,2004000000	-0,0075
Fri, 27 May 2016 00:51:26 +0000	2,2079000000	-0,0003
Thu, 26 May 2016 20:56:34 +0000	2,2082000000	+0,0022
Wed, 25 May 2016 20:50:52 +0000	2,2060000000	+0,0023
Sun, 22 May 2016 02:55:04 +0000	2,2037000000	0
Sat, 21 May 2016 02:01:27 +0000	2,2037000000	+0,001
Fri, 20 May 2016 13:31:39 +0000	2,2027000000	-0,0003
Thu, 19 May 2016 11:52:14 +0000	2,2030000000	-0,0112
Tue, 17 May 2016 20:10:11 +0000	2,2142000000	-0,0032
Sat, 14 May 2016 20:57:24 +0000	2,2174000000	+0,0054
Thu, 12 May 2016 14:30:15 +0000	2,2120000000	-0,013
Tue, 10 May 2016 01:59:38 +0000	2,2250000000	-0,007
Sat, 07 May 2016 21:13:33 +0000	2,2320000000	-0,0008
Fri, 06 May 2016 01:32:28 +0000	2,2328000000	-0,0028
Tue, 03 May 2016 17:31:28 +0000	2,2356000000	-0,001
Mon, 02 May 2016 02:33:35 +0000	2,2366000000	-0,0091
Sun, 01 May 2016 11:59:07 +0000	2,2457000000	0
Sun, 01 May 2016 08:22:18 +0000	2,2457000000	+0,001
Fri, 29 Apr 2016 07:04:53 +0000	2,2447000000	+0,006
Thu, 28 Apr 2016 19:04:22 +0000	2,2387000000	+0,0065
Wed, 27 Apr 2016 22:31:37 +0000	2,2322000000	+0,0032
Wed, 27 Apr 2016 01:10:19 +0000	2,2290000000	-0,0018
Tue, 26 Apr 2016 22:07:36 +0000	2,2308000000	-0,0044
Wed, 13 Apr 2016 17:22:23 +0000	2,2352000000	+0,0021
Sun, 10 Apr 2016 17:39:09 +0000	2,2331000000	0
Sun, 10 Apr 2016 01:26:27 +0000	2,2331000000	+0,0128
Tue, 05 Apr 2016 11:20:19 +0000	2,2203000000	-0,0073
Mon, 04 Apr 2016 08:46:12 +0000	2,2276000000	-0,0047
Mon, 04 Apr 2016 03:28:27 +0000	2,2323000000	+0,0036
Sun, 03 Apr 2016 20:42:26 +0000	2,2287000000	+0,0125
Wed, 30 Mar 2016 02:07:00 +0000	2,2162000000	-0,0051
Fri, 25 Mar 2016 11:26:16 +0000	2,2213000000	-0,0231
Mon, 21 Mar 2016 19:43:15 +0000	2,2444000000	-0,0035
Sun, 20 Mar 2016 01:54:46 +0000	2,2479000000	0
Sat, 19 Mar 2016 01:39:52 +0000	2,2479000000	-0,0028
Fri, 18 Mar 2016 07:12:39 +0000	2,2507000000	+0,0142
Mon, 14 Mar 2016 22:42:50 +0000	2,2365000000	+0,0063
Sun, 13 Mar 2016 18:08:05 +0000	2,2302000000	0
Sun, 13 Mar 2016 07:14:54 +0000	2,2302000000	+0,0381
Fri, 11 Mar 2016 21:39:48 +0000	2,1921000000	-0,0191
Mon, 07 Mar 2016 04:47:55 +0000	2,2112000000	+0,0062
Thu, 03 Mar 2016 02:12:35 +0000	2,2050000000	-0,0044
Wed, 02 Mar 2016 06:07:14 +0000	2,2094000000	+0,0125
Thu, 25 Feb 2016 22:05:56 +0000	2,1969000000	-0,0008
Tue, 23 Feb 2016 10:53:42 +0000	2,1977000000	+0,0029
Sun, 21 Feb 2016 09:22:21 +0000	2,1948000000	-0,0226
Mon, 15 Feb 2016 11:28:41 +0000	2,2174000000	+0,0028
Sat, 13 Feb 2016 21:29:19 +0000	2,2146000000	+0,0014
Wed, 10 Feb 2016 05:28:23 +0000	2,2132000000	-0,0026
Mon, 08 Feb 2016 16:50:54 +0000	2,2158000000	+0,0104
Thu, 04 Feb 2016 13:43:43 +0000	2,2054000000	+0,0005
Wed, 03 Feb 2016 22:26:40 +0000	2,2049000000	-0,0112
Sun, 31 Jan 2016 12:08:59 +0000	2,2161000000	0
Sat, 30 Jan 2016 04:58:14 +0000	2,2161000000	+0,0299
Fri, 22 Jan 2016 23:14:43 +0000	2,1862000000	+0,0246
Wed, 20 Jan 2016 16:37:47 +0000	2,1616000000	-0,0001
Tue, 19 Jan 2016 12:38:54 +0000	2,1617000000	-0,0005
Fri, 15 Jan 2016 01:05:26 +0000	2,1622000000	+0,0047
Mon, 11 Jan 2016 11:42:09 +0000	2,1575000000	+0,0079
Fri, 08 Jan 2016 09:26:46 +0000	2,1496000000	-0,0119
Wed, 06 Jan 2016 17:20:38 +0000	2,1615000000	-0,0285
Sat, 02 Jan 2016 00:34:28 +0000	2,1900000000	+0,0053
Fri, 01 Jan 2016 06:44:11 +0000	2,1847000000	+0,0106
Tue, 29 Dec 2015 05:41:25 +0000	2,1741000000	-0,0011
Mon, 28 Dec 2015 20:34:43 +0000	2,1752000000	+0,0004
Mon, 28 Dec 2015 16:17:49 +0000	2,1748000000	+0,0006
Mon, 28 Dec 2015 13:10:59 +0000	2,1742000000	-0,0006
Mon, 28 Dec 2015 05:59:47 +0000	2,1748000000	-0,0084
Sat, 26 Dec 2015 11:43:15 +0000	2,1832000000	+0,0058
Thu, 17 Dec 2015 09:39:44 +0000	2,1774000000	+0,0125
Mon, 14 Dec 2015 17:35:31 +0000	2,1649000000	-0,0075
Wed, 09 Dec 2015 19:06:02 +0000	2,1724000000	-0,0079
Sun, 06 Dec 2015 07:59:16 +0000	2,1803000000	0
Sat, 05 Dec 2015 01:03:28 +0000	2,1803000000	+0,0698
Fri, 04 Dec 2015 05:53:21 +0000	2,1105000000	-0,0691
Tue, 01 Dec 2015 00:08:56 +0000	2,1796000000	+0,0201
Mon, 30 Nov 2015 03:01:49 +0000	2,1595000000	+0,0012
Sat, 28 Nov 2015 19:49:57 +0000	2,1583000000	+0,0017
Fri, 27 Nov 2015 21:14:54 +0000	2,1566000000	-0,0083
Thu, 26 Nov 2015 17:16:26 +0000	2,1649000000	+0,0048
Thu, 26 Nov 2015 03:59:14 +0000	2,1601000000	-0,0082
Wed, 25 Nov 2015 02:32:07 +0000	2,1683000000	+0,0008
Sun, 22 Nov 2015 11:19:28 +0000	2,1675000000	0
Sun, 22 Nov 2015 04:06:27 +0000	2,1675000000	+0,0009
Thu, 19 Nov 2015 16:03:54 +0000	2,1666000000	-0,0071
Sun, 15 Nov 2015 08:19:47 +0000	2,1737000000	+0,0062
Thu, 12 Nov 2015 05:48:35 +0000	2,1675000000	-0,0148
Sat, 07 Nov 2015 09:24:17 +0000	2,1823000000	-0,0352
Wed, 04 Nov 2015 15:04:34 +0000	2,2175000000	+0,0288
Tue, 03 Nov 2015 16:57:28 +0000	2,1887000000	+0,0064
Sun, 01 Nov 2015 19:11:55 +0000	2,1823000000	-0,005
Tue, 27 Oct 2015 10:15:06 +0000	2,1873000000	-0,0048
Sun, 25 Oct 2015 11:58:27 +0000	2,1921000000	-0,0554
Fri, 23 Oct 2015 09:58:16 +0000	2,2475000000	+0,0554
Tue, 20 Oct 2015 01:12:17 +0000	2,1921000000	-0,0132
Sun, 18 Oct 2015 16:15:08 +0000	2,2053000000	+0,001
Fri, 16 Oct 2015 20:10:05 +0000	2,2043000000	+0,01
Thu, 15 Oct 2015 05:43:35 +0000	2,1943000000	-0,003
Mon, 12 Oct 2015 09:58:09 +0000	2,1973000000	+0,0099
Sun, 11 Oct 2015 06:20:57 +0000	2,1874000000	-0,0027
Fri, 09 Oct 2015 10:05:13 +0000	2,1901000000	+0,0439
Wed, 07 Oct 2015 04:19:13 +0000	2,1462000000	-0,0045
Tue, 06 Oct 2015 07:15:00 +0000	2,1507000000	+0,0126
Sun, 04 Oct 2015 12:38:50 +0000	2,1381000000	-0,0009
Wed, 30 Sep 2015 11:43:43 +0000	2,1390000000	-0,0155
Sat, 26 Sep 2015 23:18:20 +0000	2,1545000000	+0,0089
Thu, 24 Sep 2015 07:12:36 +0000	2,1456000000	-0,0276
Mon, 21 Sep 2015 23:31:40 +0000	2,1732000000	+0,0045
Wed, 16 Sep 2015 03:51:24 +0000	2,1687000000	+0,0118
Fri, 11 Sep 2015 12:53:47 +0000	2,1569000000	+0,0013
Mon, 07 Sep 2015 12:48:28 +0000	2,1556000000	-0,0298
Thu, 27 Aug 2015 15:34:13 +0000	2,1854000000	-0,0025
Thu, 20 Aug 2015 19:32:33 +0000	2,1879000000	+0,0159
Thu, 20 Aug 2015 01:02:00 +0000	2,1720000000	-0,0472
Fri, 14 Aug 2015 18:25:13 +0000	2,2192000000	+0,0108
Fri, 14 Aug 2015 14:31:38 +0000	2,2084000000	0
Wed, 12 Aug 2015 12:28:34 +0000	2,2084000000	-0,0075
Sat, 08 Aug 2015 10:52:58 +0000	2,2159000000	+0,0119
Thu, 06 Aug 2015 03:27:23 +0000	2,2040000000	-0,0233
Sat, 01 Aug 2015 01:25:38 +0000	2,2273000000	-0,0002
Fri, 31 Jul 2015 17:59:47 +0000	2,2275000000	+0,0007
Sun, 26 Jul 2015 23:32:04 +0000	2,2268000000	-0,0004
Sat, 25 Jul 2015 01:28:39 +0000	2,2272000000	0
Fri, 24 Jul 2015 22:10:02 +0000	2,2272000000	+0,002
Fri, 24 Jul 2015 14:06:49 +0000	2,2252000000	-0,0552
Mon, 20 Jul 2015 04:32:02 +0000	2,2804000000	+0,0099
Sat, 18 Jul 2015 22:57:11 +0000	2,2705000000	-0,0103
Wed, 15 Jul 2015 12:39:47 +0000	2,2808000000	-0,0198
Tue, 14 Jul 2015 04:07:02 +0000	2,3006000000	0
Tue, 14 Jul 2015 01:03:12 +0000	2,3006000000	+0,0111
Tue, 07 Jul 2015 21:21:56 +0000	2,2895000000	-0,0177
Sun, 05 Jul 2015 09:35:59 +0000	2,3072000000	+0,0045
Fri, 03 Jul 2015 20:10:57 +0000	2,3027000000	-0,0022
Fri, 03 Jul 2015 15:41:31 +0000	2,3049000000	+0,0016
Tue, 30 Jun 2015 22:52:03 +0000	2,3033000000	+0,0015
Tue, 30 Jun 2015 15:17:02 +0000	2,3018000000	-0,0033
Mon, 29 Jun 2015 19:30:12 +0000	2,3051000000	+0,0017
Sun, 28 Jun 2015 09:34:08 +0000	2,3034000000	+0,0004
Thu, 25 Jun 2015 21:45:29 +0000	2,3030000000	-0,0019
Tue, 23 Jun 2015 17:33:36 +0000	2,3049000000	+0,0155
Thu, 18 Jun 2015 06:26:06 +0000	2,2894000000	-0,0205
Sun, 14 Jun 2015 13:46:03 +0000	2,3099000000	0
Sat, 13 Jun 2015 20:53:12 +0000	2,3099000000	+0,0043
Thu, 11 Jun 2015 13:35:57 +0000	2,3056000000	-0,0072
Wed, 10 Jun 2015 13:59:30 +0000	2,3128000000	+0,0096
Tue, 09 Jun 2015 15:01:25 +0000	2,3032000000	-0,0187
Mon, 08 Jun 2015 05:31:22 +0000	2,3219000000	+0,027
Sat, 06 Jun 2015 22:35:59 +0000	2,2949000000	-0,0015
Fri, 05 Jun 2015 17:24:35 +0000	2,2964000000	-0,0377
Fri, 05 Jun 2015 00:22:23 +0000	2,3341000000	+0,0321
Tue, 02 Jun 2015 23:16:14 +0000	2,3020000000	-0,0025
Tue, 02 Jun 2015 18:49:40 +0000	2,3045000000	-0,0059
Sun, 31 May 2015 08:36:30 +0000	2,3104000000	+0,0022
Tue, 26 May 2015 15:04:31 +0000	2,3082000000	-0,02
Fri, 22 May 2015 17:02:51 +0000	2,3282000000	+0,0025
Thu, 21 May 2015 14:27:12 +0000	2,3257000000	-0,0044
Mon, 18 May 2015 15:27:22 +0000	2,3301000000	+0,0104
Fri, 15 May 2015 13:54:13 +0000	2,3197000000	+0,0006
Sat, 09 May 2015 11:25:33 +0000	2,3191000000	-0,0191
Fri, 08 May 2015 00:44:59 +0000	2,3382000000	-0,0049
Mon, 04 May 2015 10:20:06 +0000	2,3431000000	-0,0022
Thu, 30 Apr 2015 00:42:56 +0000	2,3453000000	-0,0472
Tue, 28 Apr 2015 11:52:45 +0000	2,3925000000	+0,0173
Mon, 27 Apr 2015 04:43:29 +0000	2,3752000000	-0,0122
Sun, 26 Apr 2015 23:37:03 +0000	2,3874000000	-0,0016
Sun, 26 Apr 2015 06:28:52 +0000	2,3890000000	-0,0083
Tue, 21 Apr 2015 08:42:17 +0000	2,3973000000	-0,0115
Sat, 18 Apr 2015 11:17:05 +0000	2,4088000000	+0,0158
Thu, 26 Mar 2015 20:50:42 +0000	2,3930000000	0
Thu, 26 Mar 2015 16:44:48 +0000	2,3930000000	-0,0122
Mon, 02 Mar 2015 17:02:58 +0000	2,4052000000	-0,0101
Mon, 02 Mar 2015 06:35:19 +0000	2,4153000000	+0,0277
Sat, 14 Feb 2015 18:50:59 +0000	2,3876000000	+0,0005
Tue, 10 Feb 2015 04:02:37 +0000	2,3871000000	+0,0054
Fri, 06 Feb 2015 10:40:38 +0000	2,3817000000	+0,003
Tue, 03 Feb 2015 11:27:09 +0000	2,3787000000	+0,0051
Wed, 28 Jan 2015 08:45:52 +0000	2,3736000000	-0,0268
Fri, 23 Jan 2015 14:09:11 +0000	2,4004000000	+0,0109
Sat, 17 Jan 2015 22:14:49 +0000	2,3895000000	+0,0194
Wed, 24 Dec 2014 14:22:38 +0000	2,3701000000	+0,0117
Sun, 07 Dec 2014 18:58:11 +0000	2,3584000000	-0,0014
Thu, 27 Nov 2014 21:50:03 +0000	2,3598000000	+0,0104
Tue, 25 Nov 2014 10:28:03 +0000	2,3494000000	-0,0082
Mon, 17 Nov 2014 23:28:28 +0000	2,3576000000	+0,0049
Mon, 17 Nov 2014 09:51:32 +0000	2,3527000000	-0,0011
Thu, 13 Nov 2014 07:28:32 +0000	2,3538000000	-0,0055
Sat, 08 Nov 2014 21:33:16 +0000	2,3593000000	0
Sat, 08 Nov 2014 10:35:19 +0000	2,3593000000	10
Fri, 07 Nov 2014 21:33:31 +0000	2,3594000000	-0,0295
Sun, 26 Oct 2014 03:28:54 +0000	2,3889000000	-0,002
Thu, 23 Oct 2014 13:30:47 +0000	2,3909000000	+0,0022
Mon, 13 Oct 2014 14:53:58 +0000	2,3887000000	+0,0168
Fri, 03 Oct 2014 20:12:08 +0000	2,3719000000	-0,0163
Wed, 01 Oct 2014 04:42:50 +0000	2,3882000000	-0,0168
Sat, 20 Sep 2014 21:08:49 +0000	2,4050000000	-0,002
Tue, 16 Sep 2014 16:59:28 +0000	2,4070000000	+0,0092
Mon, 15 Sep 2014 06:17:54 +0000	2,3978000000	+0,0062
Sun, 14 Sep 2014 07:46:47 +0000	2,3916000000	-0,0111
Fri, 12 Sep 2014 14:03:23 +0000	2,4027000000	-0,0041
Fri, 12 Sep 2014 10:09:40 +0000	2,4068000000	-0,0021
Wed, 03 Sep 2014 13:01:40 +0000	2,4089000000	-0,0088
Fri, 29 Aug 2014 09:08:31 +0000	2,4177000000	-0,0099
Mon, 25 Aug 2014 09:27:54 +0000	2,4276000000	-0,0058
Mon, 18 Aug 2014 14:18:23 +0000	2,4334000000	-0,0017
Thu, 14 Aug 2014 17:40:09 +0000	2,4351000000	+0,0172
Tue, 12 Aug 2014 23:53:26 +0000	2,4179000000	+0,0043
Fri, 08 Aug 2014 16:46:04 +0000	2,4136000000	+0,0014
Fri, 08 Aug 2014 09:28:53 +0000	2,4122000000	+0,0036
Tue, 05 Aug 2014 16:37:12 +0000	2,4086000000	-0,0008
Thu, 10 Jul 2014 03:03:07 +0000	2,4094000000	-0,0025
Wed, 09 Jul 2014 15:18:20 +0000	2,4119000000	+0,0153
Mon, 07 Jul 2014 14:08:34 +0000	2,3966000000	+0,0053
Fri, 27 Jun 2014 04:25:44 +0000	2,3913000000	+0,0057
Sun, 22 Jun 2014 05:31:27 +0000	2,3856000000	-0,0031
Tue, 10 Jun 2014 08:32:45 +0000	2,3887000000	-0,0014
Sun, 08 Jun 2014 21:18:05 +0000	2,3901000000	+0,006
Fri, 06 Jun 2014 12:26:30 +0000	2,3841000000	+0,0234
Mon, 02 Jun 2014 04:59:36 +0000	2,3607000000	-0,0022
Fri, 30 May 2014 16:01:24 +0000	2,3629000000	-0,0258
Sun, 18 May 2014 08:48:28 +0000	2,3887000000	-0,0028
Fri, 16 May 2014 04:45:00 +0000	2,3915000000	+0,009
Fri, 09 May 2014 23:39:28 +0000	2,3825000000	-0,02
Wed, 07 May 2014 21:26:53 +0000	2,4025000000	+0,0013
Wed, 07 May 2014 16:01:08 +0000	2,4012000000	-0,0044
Fri, 25 Apr 2014 23:42:33 +0000	2,4056000000	+0,0128
Thu, 03 Apr 2014 20:12:39 +0000	2,3928000000	-0,0028
Wed, 02 Apr 2014 10:24:46 +0000	2,3956000000	-0,0067
Sat, 22 Mar 2014 06:53:30 +0000	2,4023000000	+0,0169
Tue, 25 Feb 2014 15:45:19 +0000	2,3854000000	-0,002
Mon, 24 Feb 2014 01:20:45 +0000	2,3874000000	+0,0309
Mon, 03 Feb 2014 01:46:14 +0000	2,3565000000	+0,0043
Wed, 22 Jan 2014 18:54:27 +0000	2,3522000000	-0,0179
Wed, 01 Jan 2014 13:40:41 +0000	2,3701000000	-0,049
Tue, 10 Dec 2013 03:13:54 +0000	2,4191000000	+0,0026
Tue, 03 Dec 2013 16:12:39 +0000	2,4165000000	0
Tue, 29 Oct 2013 14:34:42 +0000	0,0000000000	0
Tue, 29 Oct 2013 04:52:31 +0000	0,0000000000	0
Sun, 20 Oct 2013 05:50:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:59:26 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:22:04 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:01:00 +0000	0,0000000000	0
Tue, 10 Sep 2013 16:50:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:06:43 +0000	0,0000000000	0
Thu, 29 Aug 2013 12:46:35 +0000	0,0000000000	0
Sat, 24 Aug 2013 16:59:10 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:13:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:44:12 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:14:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 19:15:10 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:39:19 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:31:35 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:50:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:34:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:19:57 +0000	0,0000000000	0
Mon, 25 Mar 2013 18:25:46 +0000	0,0000000000	0
Tue, 19 Mar 2013 02:10:54 +0000	0,0000000000	0
Sun, 10 Mar 2013 07:10:25 +0000	0,0000000000	0
Sun, 10 Mar 2013 03:21:12 +0000	0,0000000000	0
Sun, 03 Mar 2013 02:25:52 +0000	0,0000000000	0
Sat, 02 Mar 2013 02:37:06 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:52:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:10:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:08:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:30:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:26:50 +0000	0,0000000000	0
Fri, 01 Feb 2013 03:37:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:51:30 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:09:57 +0000	0,0000000000	0
Wed, 02 Jan 2013 22:51:45 +0000	0,0000000000	0
Fri, 07 Dec 2012 07:03:38 +0000	0,0000000000	0
Wed, 05 Dec 2012 16:16:38 +0000	0,0000000000	0
Sun, 02 Dec 2012 19:33:39 +0000	0,0000000000	0
Mon, 29 Oct 2012 06:47:27 +0000	0,0000000000	0
Thu, 04 Oct 2012 11:10:25 +0000	0,0000000000	0
Thu, 30 Aug 2012 10:42:27 +0000	0,0000000000	0
Thu, 02 Aug 2012 23:33:53 +0000	0,0000000000	0
Thu, 02 Aug 2012 00:53:34 +0000	0,0000000000	0
Mon, 23 Jul 2012 09:33:59 +0000	0,0000000000	0
Tue, 05 Jun 2012 14:04:51 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:44:11 +0000	0,0000000000	0
Sun, 20 May 2012 08:41:08 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:40:00 +0000	0,0000000000	0
Thu, 16 Feb 2012 15:32:32 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:06:06 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:19:12 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:01:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса THB в BDT обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 20:58:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Бангладешских така

Примечание: График курса обмена валют Тайский бат/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Бангладешских така в течение 2465 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.