Обменный курс на сегодня для THB/BGN является THB за BGN, это означает, что с 100 Тайский бат можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или BGN.

THB в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 13:12:21 +0000	0,0509000000	+0,0001
Wed, 01 Nov 2017 09:40:53 +0000	0,0508000000	+10
Wed, 01 Nov 2017 02:53:33 +0000	0,0507000000	+0,0005
Tue, 24 Oct 2017 09:08:10 +0000	0,0502000000	+0,0003
Sat, 21 Oct 2017 02:34:08 +0000	0,0499000000	-0,0002
Mon, 16 Oct 2017 06:08:25 +0000	0,0501000000	+10
Sat, 07 Oct 2017 10:28:33 +0000	0,0500000000	+0,0004
Mon, 02 Oct 2017 11:17:01 +0000	0,0496000000	-0,0001
Sat, 30 Sep 2017 23:11:38 +0000	0,0497000000	0
Sat, 30 Sep 2017 00:04:42 +0000	0,0497000000	-0,0002
Thu, 28 Sep 2017 05:06:08 +0000	0,0499000000	-0,0001
Tue, 26 Sep 2017 15:40:49 +0000	0,0500000000	+0,0003
Sat, 23 Sep 2017 06:02:09 +0000	0,0497000000	+0,0005
Thu, 21 Sep 2017 07:43:17 +0000	0,0492000000	-0,0006
Fri, 15 Sep 2017 10:44:09 +0000	0,0498000000	0
Fri, 15 Sep 2017 05:41:37 +0000	0,0498000000	+0,0008
Mon, 11 Sep 2017 12:36:07 +0000	0,0490000000	0
Sat, 09 Sep 2017 08:57:00 +0000	0,0490000000	-0,0004
Fri, 08 Sep 2017 06:22:10 +0000	0,0494000000	-0,0001
Mon, 04 Sep 2017 13:09:27 +0000	0,0495000000	0
Sun, 03 Sep 2017 00:57:08 +0000	0,0495000000	+0,0006
Wed, 30 Aug 2017 06:06:33 +0000	0,0489000000	-0,001
Sun, 27 Aug 2017 03:05:50 +0000	0,0499000000	+0,0002
Thu, 24 Aug 2017 12:35:01 +0000	0,0497000000	-0,0005
Sun, 20 Aug 2017 01:35:44 +0000	0,0502000000	0
Sat, 19 Aug 2017 16:31:29 +0000	0,0502000000	+0,0003
Mon, 14 Aug 2017 18:34:40 +0000	0,0499000000	+0,0002
Thu, 03 Aug 2017 01:11:58 +0000	0,0497000000	-0,0004
Mon, 31 Jul 2017 16:20:58 +0000	0,0501000000	+10
Wed, 26 Jul 2017 07:53:27 +0000	0,0500000000	+0,0001
Sat, 22 Jul 2017 00:51:53 +0000	0,0499000000	-0,001
Fri, 21 Jul 2017 07:28:35 +0000	0,0509000000	+0,0006
Wed, 19 Jul 2017 07:15:21 +0000	0,0503000000	-0,0003
Fri, 14 Jul 2017 10:00:17 +0000	0,0506000000	+0,0003
Thu, 13 Jul 2017 04:55:10 +0000	0,0503000000	0
Sat, 08 Jul 2017 11:45:38 +0000	0,0503000000	-0,0002
Sat, 01 Jul 2017 06:15:55 +0000	0,0505000000	-0,0006
Wed, 28 Jun 2017 03:38:34 +0000	0,0511000000	-0,0004
Wed, 21 Jun 2017 00:04:19 +0000	0,0515000000	-0,0001
Mon, 19 Jun 2017 09:04:42 +0000	0,0516000000	0
Fri, 16 Jun 2017 15:51:38 +0000	0,0516000000	0
Thu, 15 Jun 2017 20:16:18 +0000	0,0516000000	+0,0001
Wed, 14 Jun 2017 22:34:38 +0000	0,0515000000	-0,0001
Wed, 14 Jun 2017 14:12:08 +0000	0,0516000000	+0,0002
Tue, 13 Jun 2017 14:18:48 +0000	0,0514000000	+0,0001
Tue, 13 Jun 2017 09:19:55 +0000	0,0513000000	-0,0001
Sat, 10 Jun 2017 22:40:25 +0000	0,0514000000	+0,0001
Wed, 07 Jun 2017 22:51:18 +0000	0,0513000000	+0,0002
Mon, 05 Jun 2017 18:30:43 +0000	0,0511000000	-0,0001
Wed, 31 May 2017 17:17:22 +0000	0,0512000000	0
Tue, 30 May 2017 03:09:11 +0000	0,0512000000	10
Sun, 28 May 2017 04:49:10 +0000	0,0513000000	0
Sat, 27 May 2017 17:41:53 +0000	0,0513000000	+0,0004
Thu, 25 May 2017 01:32:05 +0000	0,0509000000	-0,0008
Tue, 16 May 2017 04:56:54 +0000	0,0517000000	-0,0003
Mon, 15 May 2017 04:53:56 +0000	0,0520000000	+0,0002
Thu, 11 May 2017 07:50:16 +0000	0,0518000000	0
Wed, 10 May 2017 17:03:25 +0000	0,0518000000	+0,0002
Fri, 05 May 2017 09:49:26 +0000	0,0516000000	-0,0001
Fri, 05 May 2017 04:56:41 +0000	0,0517000000	-0,0003
Tue, 02 May 2017 23:48:53 +0000	0,0520000000	+0,0002
Sun, 30 Apr 2017 13:39:05 +0000	0,0518000000	0
Sat, 29 Apr 2017 06:52:37 +0000	0,0518000000	-0,0002
Fri, 28 Apr 2017 10:45:44 +0000	0,0520000000	+10
Fri, 28 Apr 2017 02:35:05 +0000	0,0519000000	0
Thu, 27 Apr 2017 10:07:03 +0000	0,0519000000	-0,0013
Mon, 24 Apr 2017 03:59:42 +0000	0,0532000000	0
Sun, 23 Apr 2017 19:25:48 +0000	0,0532000000	0
Sun, 23 Apr 2017 00:29:48 +0000	0,0532000000	0
Sat, 22 Apr 2017 14:21:04 +0000	0,0532000000	-0,0002
Wed, 19 Apr 2017 05:32:29 +0000	0,0534000000	-0,0002
Sat, 15 Apr 2017 19:05:22 +0000	0,0536000000	+0,0001
Fri, 14 Apr 2017 01:53:42 +0000	0,0535000000	-0,0002
Thu, 13 Apr 2017 07:56:13 +0000	0,0537000000	+0,0003
Tue, 11 Apr 2017 06:50:39 +0000	0,0534000000	0
Mon, 10 Apr 2017 23:52:49 +0000	0,0534000000	0
Mon, 10 Apr 2017 14:40:19 +0000	0,0534000000	+0,0004
Fri, 07 Apr 2017 00:19:30 +0000	0,0530000000	-0,0003
Wed, 05 Apr 2017 12:01:31 +0000	0,0533000000	0
Tue, 04 Apr 2017 21:27:14 +0000	0,0533000000	+0,0003
Fri, 31 Mar 2017 12:08:51 +0000	0,0530000000	+0,0002
Thu, 30 Mar 2017 08:01:21 +0000	0,0528000000	+0,0004
Sat, 25 Mar 2017 13:51:10 +0000	0,0524000000	+0,0001
Wed, 22 Mar 2017 13:05:56 +0000	0,0523000000	+10
Sat, 11 Mar 2017 03:04:39 +0000	0,0522000000	-0,0003
Fri, 10 Mar 2017 02:25:25 +0000	0,0525000000	-0,0002
Tue, 07 Mar 2017 17:10:52 +0000	0,0527000000	0
Mon, 06 Mar 2017 17:56:02 +0000	0,0527000000	-0,0004
Sat, 04 Mar 2017 18:42:16 +0000	0,0531000000	0
Sat, 04 Mar 2017 13:08:45 +0000	0,0531000000	0
Thu, 02 Mar 2017 01:40:29 +0000	0,0531000000	+0,0002
Tue, 28 Feb 2017 20:10:52 +0000	0,0529000000	10
Tue, 28 Feb 2017 12:02:51 +0000	0,0530000000	0
Tue, 28 Feb 2017 08:09:24 +0000	0,0530000000	0
Sun, 26 Feb 2017 20:15:00 +0000	0,0530000000	-0,0002
Wed, 22 Feb 2017 21:03:23 +0000	0,0532000000	+0,0002
Tue, 21 Feb 2017 17:14:34 +0000	0,0530000000	+0,0005
Sat, 18 Feb 2017 00:45:58 +0000	0,0525000000	0
Fri, 17 Feb 2017 20:56:45 +0000	0,0525000000	0
Sun, 12 Feb 2017 21:29:36 +0000	0,0525000000	+0,0004
Tue, 07 Feb 2017 11:53:01 +0000	0,0521000000	-0,0001
Mon, 06 Feb 2017 19:04:39 +0000	0,0522000000	+0,0002
Fri, 03 Feb 2017 17:38:12 +0000	0,0520000000	+0,0004
Fri, 03 Feb 2017 13:56:34 +0000	0,0516000000	0
Fri, 03 Feb 2017 02:23:41 +0000	0,0516000000	-0,0004
Sun, 29 Jan 2017 19:18:34 +0000	0,0520000000	+10
Sun, 29 Jan 2017 10:10:19 +0000	0,0519000000	0
Tue, 24 Jan 2017 14:27:36 +0000	0,0519000000	+0,0001
Thu, 19 Jan 2017 14:15:53 +0000	0,0518000000	-0,0001
Tue, 17 Jan 2017 20:03:13 +0000	0,0519000000	+0,0001
Mon, 16 Jan 2017 05:11:55 +0000	0,0518000000	-0,0005
Tue, 10 Jan 2017 04:51:08 +0000	0,0523000000	+0,0006
Mon, 09 Jan 2017 13:11:19 +0000	0,0517000000	0
Sat, 07 Jan 2017 13:46:03 +0000	0,0517000000	-0,0007
Thu, 05 Jan 2017 01:58:40 +0000	0,0524000000	0
Wed, 04 Jan 2017 02:52:44 +0000	0,0524000000	+0,0005
Tue, 03 Jan 2017 03:15:46 +0000	0,0519000000	0
Mon, 02 Jan 2017 06:08:49 +0000	0,0519000000	-0,0004
Fri, 30 Dec 2016 14:59:19 +0000	0,0523000000	+0,0003
Wed, 28 Dec 2016 09:00:37 +0000	0,0520000000	-0,0001
Mon, 26 Dec 2016 12:01:27 +0000	0,0521000000	0
Sun, 25 Dec 2016 13:05:56 +0000	0,0521000000	0
Sun, 25 Dec 2016 07:57:00 +0000	0,0521000000	0
Sun, 25 Dec 2016 04:51:52 +0000	0,0521000000	-0,0002
Mon, 19 Dec 2016 02:49:38 +0000	0,0523000000	+0,0009
Thu, 15 Dec 2016 09:51:04 +0000	0,0514000000	-0,0005
Tue, 13 Dec 2016 04:56:50 +0000	0,0519000000	10
Sun, 11 Dec 2016 12:31:27 +0000	0,0520000000	+0,001
Fri, 09 Dec 2016 11:13:36 +0000	0,0510000000	-0,0006
Mon, 05 Dec 2016 01:51:26 +0000	0,0516000000	-0,0001
Fri, 02 Dec 2016 10:41:06 +0000	0,0517000000	+0,0001
Thu, 01 Dec 2016 12:15:19 +0000	0,0516000000	-0,0004
Tue, 29 Nov 2016 01:30:28 +0000	0,0520000000	+0,0002
Sun, 27 Nov 2016 15:45:11 +0000	0,0518000000	0
Sun, 27 Nov 2016 10:50:15 +0000	0,0518000000	0
Thu, 24 Nov 2016 10:47:52 +0000	0,0518000000	-0,0002
Tue, 22 Nov 2016 17:28:15 +0000	0,0520000000	+10
Tue, 22 Nov 2016 14:19:15 +0000	0,0519000000	+0,0006
Fri, 18 Nov 2016 05:22:52 +0000	0,0513000000	-0,0003
Thu, 17 Nov 2016 09:11:40 +0000	0,0516000000	+0,0009
Sun, 13 Nov 2016 11:01:27 +0000	0,0507000000	+0,0002
Thu, 10 Nov 2016 12:58:28 +0000	0,0505000000	10
Thu, 10 Nov 2016 03:09:05 +0000	0,0506000000	-0,0002
Wed, 09 Nov 2016 12:10:03 +0000	0,0508000000	+0,0004
Sun, 06 Nov 2016 16:26:20 +0000	0,0504000000	0
Sun, 06 Nov 2016 12:13:11 +0000	0,0504000000	0
Fri, 04 Nov 2016 16:53:09 +0000	0,0504000000	-0,0001
Thu, 03 Nov 2016 02:57:06 +0000	0,0505000000	-0,0006
Sun, 30 Oct 2016 10:53:43 +0000	0,0511000000	0
Fri, 28 Oct 2016 10:23:13 +0000	0,0511000000	-0,0004
Tue, 25 Oct 2016 15:55:22 +0000	0,0515000000	+0,0004
Sat, 22 Oct 2016 10:56:42 +0000	0,0511000000	+0,0007
Sun, 16 Oct 2016 01:24:35 +0000	0,0504000000	+0,0006
Wed, 12 Oct 2016 22:46:06 +0000	0,0498000000	0
Tue, 11 Oct 2016 06:33:24 +0000	0,0498000000	-0,0004
Fri, 07 Oct 2016 01:21:14 +0000	0,0502000000	0
Fri, 30 Sep 2016 03:48:07 +0000	0,0502000000	-0,0005
Sun, 25 Sep 2016 15:25:32 +0000	0,0507000000	0
Sun, 25 Sep 2016 01:35:17 +0000	0,0507000000	+0,0007
Mon, 19 Sep 2016 11:28:48 +0000	0,0500000000	+0,0001
Sun, 18 Sep 2016 13:55:24 +0000	0,0499000000	0
Thu, 15 Sep 2016 06:00:23 +0000	0,0499000000	+0,0001
Wed, 14 Sep 2016 00:39:24 +0000	0,0498000000	0
Tue, 13 Sep 2016 15:52:53 +0000	0,0498000000	0
Sun, 11 Sep 2016 23:13:18 +0000	0,0498000000	-0,0002
Sat, 10 Sep 2016 12:55:02 +0000	0,0500000000	+0,0002
Fri, 09 Sep 2016 20:21:20 +0000	0,0498000000	-0,0005
Tue, 06 Sep 2016 08:17:00 +0000	0,0503000000	-0,0002
Mon, 05 Sep 2016 18:47:40 +0000	0,0505000000	-0,0002
Thu, 01 Sep 2016 19:07:40 +0000	0,0507000000	+0,0005
Sun, 28 Aug 2016 06:54:44 +0000	0,0502000000	0
Sat, 27 Aug 2016 18:33:27 +0000	0,0502000000	0
Sat, 27 Aug 2016 07:24:22 +0000	0,0502000000	0
Fri, 26 Aug 2016 09:51:32 +0000	0,0502000000	+0,0001
Wed, 24 Aug 2016 15:40:38 +0000	0,0501000000	+0,0002
Sun, 21 Aug 2016 06:16:15 +0000	0,0499000000	0
Sat, 20 Aug 2016 08:30:50 +0000	0,0499000000	0
Sat, 20 Aug 2016 00:59:11 +0000	0,0499000000	-0,0001
Thu, 18 Aug 2016 19:08:40 +0000	0,0500000000	-0,0006
Tue, 16 Aug 2016 04:47:56 +0000	0,0506000000	+10
Sun, 14 Aug 2016 09:24:58 +0000	0,0505000000	0
Sat, 13 Aug 2016 15:57:14 +0000	0,0505000000	0
Sat, 13 Aug 2016 12:20:43 +0000	0,0505000000	0
Sat, 13 Aug 2016 05:13:11 +0000	0,0505000000	+0,0001
Fri, 12 Aug 2016 02:53:57 +0000	0,0504000000	+0,0001
Wed, 10 Aug 2016 23:41:24 +0000	0,0503000000	-0,0002
Mon, 08 Aug 2016 23:36:28 +0000	0,0505000000	+0,0001
Mon, 08 Aug 2016 17:02:56 +0000	0,0504000000	0
Fri, 05 Aug 2016 02:35:06 +0000	0,0504000000	0
Tue, 02 Aug 2016 05:09:58 +0000	0,0504000000	-0,0002
Sun, 31 Jul 2016 10:57:13 +0000	0,0506000000	-0,0002
Wed, 27 Jul 2016 12:27:59 +0000	0,0508000000	-0,0001
Tue, 26 Jul 2016 11:06:56 +0000	0,0509000000	0
Sun, 24 Jul 2016 19:47:02 +0000	0,0509000000	+0,0001
Thu, 21 Jul 2016 14:36:32 +0000	0,0508000000	+0,0002
Tue, 19 Jul 2016 12:09:42 +0000	0,0506000000	0
Tue, 19 Jul 2016 00:40:36 +0000	0,0506000000	+0,0003
Sun, 17 Jul 2016 22:33:28 +0000	0,0503000000	0
Sun, 17 Jul 2016 05:37:10 +0000	0,0503000000	0
Sat, 16 Jul 2016 01:29:21 +0000	0,0503000000	-0,0001
Tue, 12 Jul 2016 09:57:20 +0000	0,0504000000	+0,0003
Sat, 09 Jul 2016 11:51:30 +0000	0,0501000000	-0,0001
Fri, 08 Jul 2016 22:23:26 +0000	0,0502000000	0
Thu, 07 Jul 2016 00:21:54 +0000	0,0502000000	0
Wed, 06 Jul 2016 14:26:56 +0000	0,0502000000	0
Mon, 04 Jul 2016 16:24:56 +0000	0,0502000000	+0,0001
Tue, 28 Jun 2016 04:28:04 +0000	0,0501000000	-0,0002
Mon, 27 Jun 2016 06:57:14 +0000	0,0503000000	+0,0005
Mon, 27 Jun 2016 03:39:14 +0000	0,0498000000	-0,0001
Fri, 24 Jun 2016 22:34:04 +0000	0,0499000000	+0,0008
Wed, 22 Jun 2016 13:55:24 +0000	0,0491000000	+10
Tue, 21 Jun 2016 07:04:52 +0000	0,0490000000	10
Mon, 20 Jun 2016 10:54:06 +0000	0,0491000000	-0,0001
Sun, 19 Jun 2016 00:45:42 +0000	0,0492000000	10
Fri, 17 Jun 2016 19:06:22 +0000	0,0493000000	+10
Fri, 17 Jun 2016 13:16:19 +0000	0,0492000000	10
Mon, 13 Jun 2016 17:30:23 +0000	0,0493000000	+10
Fri, 10 Jun 2016 10:44:46 +0000	0,0492000000	+0,0001
Fri, 10 Jun 2016 05:35:35 +0000	0,0491000000	+10
Fri, 10 Jun 2016 01:29:57 +0000	0,0490000000	+0,0001
Thu, 09 Jun 2016 12:55:52 +0000	0,0489000000	+10
Wed, 08 Jun 2016 14:59:47 +0000	0,0488000000	10
Tue, 07 Jun 2016 18:18:51 +0000	0,0489000000	+10
Tue, 07 Jun 2016 08:01:28 +0000	0,0488000000	0
Tue, 07 Jun 2016 00:11:20 +0000	0,0488000000	+0,0001
Sun, 05 Jun 2016 02:02:35 +0000	0,0487000000	-0,0001
Fri, 03 Jun 2016 20:51:05 +0000	0,0488000000	-0,0004
Thu, 02 Jun 2016 17:17:10 +0000	0,0492000000	+0,0001
Tue, 31 May 2016 04:19:27 +0000	0,0491000000	-0,0001
Mon, 30 May 2016 05:56:22 +0000	0,0492000000	10
Fri, 27 May 2016 20:37:16 +0000	0,0493000000	+0,0002
Fri, 27 May 2016 00:51:28 +0000	0,0491000000	+10
Tue, 24 May 2016 13:23:14 +0000	0,0490000000	+0,0001
Sat, 21 May 2016 19:15:46 +0000	0,0489000000	0
Sat, 21 May 2016 02:01:28 +0000	0,0489000000	0
Thu, 19 May 2016 07:39:45 +0000	0,0489000000	+10
Sat, 14 May 2016 09:43:03 +0000	0,0488000000	+0,0002
Thu, 12 May 2016 08:53:24 +0000	0,0486000000	-0,0002
Wed, 11 May 2016 01:16:01 +0000	0,0488000000	0
Mon, 09 May 2016 15:01:14 +0000	0,0488000000	0
Sun, 08 May 2016 19:02:27 +0000	0,0488000000	0
Sat, 07 May 2016 01:36:45 +0000	0,0488000000	0
Fri, 06 May 2016 04:05:25 +0000	0,0488000000	+0,0002
Tue, 03 May 2016 19:32:38 +0000	0,0486000000	-0,0001
Mon, 02 May 2016 23:47:04 +0000	0,0487000000	-0,0003
Mon, 02 May 2016 02:33:36 +0000	0,0490000000	0
Sun, 01 May 2016 18:04:52 +0000	0,0490000000	0
Sun, 01 May 2016 13:45:36 +0000	0,0490000000	0
Sat, 30 Apr 2016 02:46:51 +0000	0,0490000000	-0,0003
Fri, 29 Apr 2016 01:15:58 +0000	0,0493000000	+10
Wed, 27 Apr 2016 06:18:08 +0000	0,0492000000	-0,0004
Sat, 23 Apr 2016 03:39:36 +0000	0,0496000000	+0,0003
Wed, 20 Apr 2016 13:14:06 +0000	0,0493000000	-0,0001
Mon, 18 Apr 2016 16:21:40 +0000	0,0494000000	-0,0001
Wed, 13 Apr 2016 21:19:09 +0000	0,0495000000	+0,0001
Wed, 13 Apr 2016 17:22:31 +0000	0,0494000000	+0,0003
Tue, 12 Apr 2016 21:20:07 +0000	0,0491000000	+0,0002
Tue, 12 Apr 2016 05:32:25 +0000	0,0489000000	0
Sun, 10 Apr 2016 17:39:21 +0000	0,0489000000	0
Sat, 09 Apr 2016 20:37:13 +0000	0,0489000000	+0,0002
Thu, 07 Apr 2016 07:24:10 +0000	0,0487000000	-0,0001
Sun, 03 Apr 2016 20:42:29 +0000	0,0488000000	-0,0002
Fri, 01 Apr 2016 07:23:55 +0000	0,0490000000	0
Wed, 30 Mar 2016 17:23:46 +0000	0,0490000000	-0,0006
Mon, 28 Mar 2016 02:11:21 +0000	0,0496000000	-0,0001
Wed, 23 Mar 2016 13:47:37 +0000	0,0497000000	10
Sun, 20 Mar 2016 14:33:15 +0000	0,0498000000	0
Sun, 20 Mar 2016 01:54:48 +0000	0,0498000000	-0,0004
Mon, 14 Mar 2016 22:42:52 +0000	0,0502000000	+0,0001
Sun, 13 Mar 2016 18:08:09 +0000	0,0501000000	+0,0005
Thu, 10 Mar 2016 18:12:38 +0000	0,0496000000	-0,0006
Mon, 07 Mar 2016 04:47:59 +0000	0,0502000000	-0,0004
Wed, 02 Mar 2016 13:33:30 +0000	0,0506000000	+0,0009
Tue, 23 Feb 2016 13:36:24 +0000	0,0497000000	+0,0003
Wed, 17 Feb 2016 17:21:46 +0000	0,0494000000	+0,0001
Tue, 16 Feb 2016 00:55:10 +0000	0,0493000000	+10
Mon, 15 Feb 2016 20:35:36 +0000	0,0492000000	+0,0003
Sun, 14 Feb 2016 21:32:37 +0000	0,0489000000	-0,0006
Thu, 04 Feb 2016 05:53:39 +0000	0,0495000000	-0,0007
Fri, 29 Jan 2016 08:37:55 +0000	0,0502000000	0
Mon, 25 Jan 2016 22:18:59 +0000	0,0502000000	+0,0009
Sun, 17 Jan 2016 00:27:11 +0000	0,0493000000	+0,0002
Fri, 15 Jan 2016 17:17:47 +0000	0,0491000000	-0,0007
Wed, 13 Jan 2016 01:34:11 +0000	0,0498000000	+0,0005
Sat, 09 Jan 2016 22:44:09 +0000	0,0493000000	-0,0002
Mon, 04 Jan 2016 12:23:24 +0000	0,0495000000	-0,0003
Mon, 04 Jan 2016 08:00:07 +0000	0,0498000000	-0,0003
Sat, 02 Jan 2016 13:29:32 +0000	0,0501000000	+10
Fri, 01 Jan 2016 16:25:51 +0000	0,0500000000	+0,0007
Mon, 28 Dec 2015 16:17:51 +0000	0,0493000000	-0,0004
Sun, 27 Dec 2015 06:18:51 +0000	0,0497000000	0
Sun, 27 Dec 2015 00:00:14 +0000	0,0497000000	0
Sat, 26 Dec 2015 19:19:51 +0000	0,0497000000	+0,0002
Fri, 25 Dec 2015 09:32:01 +0000	0,0495000000	10
Thu, 24 Dec 2015 03:55:52 +0000	0,0496000000	-0,0002
Sat, 19 Dec 2015 23:09:26 +0000	0,0498000000	-0,0001
Thu, 17 Dec 2015 09:39:46 +0000	0,0499000000	+0,0002
Wed, 16 Dec 2015 14:40:55 +0000	0,0497000000	+0,0001
Wed, 16 Dec 2015 06:33:02 +0000	0,0496000000	+0,0002
Thu, 10 Dec 2015 01:00:13 +0000	0,0494000000	-0,0005
Wed, 09 Dec 2015 07:59:18 +0000	0,0499000000	-0,0001
Tue, 08 Dec 2015 13:21:06 +0000	0,0500000000	-0,0002
Sun, 06 Dec 2015 07:06:41 +0000	0,0502000000	0
Sat, 05 Dec 2015 00:30:12 +0000	0,0502000000	-0,0012
Thu, 03 Dec 2015 02:21:38 +0000	0,0514000000	0
Wed, 02 Dec 2015 08:52:19 +0000	0,0514000000	0
Tue, 01 Dec 2015 17:46:22 +0000	0,0514000000	10
Mon, 30 Nov 2015 08:25:54 +0000	0,0515000000	-0,0001
Sat, 28 Nov 2015 22:36:16 +0000	0,0516000000	+0,0001
Fri, 27 Nov 2015 21:14:57 +0000	0,0515000000	0
Fri, 27 Nov 2015 01:33:22 +0000	0,0515000000	-0,0001
Thu, 26 Nov 2015 03:59:15 +0000	0,0516000000	+0,0002
Tue, 24 Nov 2015 06:59:25 +0000	0,0514000000	+0,0002
Mon, 23 Nov 2015 00:58:24 +0000	0,0512000000	10
Sat, 21 Nov 2015 16:38:47 +0000	0,0513000000	+10
Fri, 20 Nov 2015 17:25:27 +0000	0,0512000000	10
Fri, 20 Nov 2015 09:46:49 +0000	0,0513000000	+0,0004
Thu, 19 Nov 2015 12:47:33 +0000	0,0509000000	+0,0002
Mon, 16 Nov 2015 15:28:50 +0000	0,0507000000	+0,0002
Mon, 16 Nov 2015 04:20:07 +0000	0,0505000000	-0,0002
Sat, 14 Nov 2015 08:48:12 +0000	0,0507000000	0
Fri, 13 Nov 2015 22:47:51 +0000	0,0507000000	+0,0001
Fri, 13 Nov 2015 11:36:36 +0000	0,0506000000	-0,0001
Mon, 09 Nov 2015 04:09:46 +0000	0,0507000000	+0,0002
Wed, 04 Nov 2015 14:28:44 +0000	0,0505000000	+0,0002
Wed, 04 Nov 2015 03:04:17 +0000	0,0503000000	+0,0004
Sun, 01 Nov 2015 15:53:20 +0000	0,0499000000	0
Fri, 30 Oct 2015 20:15:16 +0000	0,0499000000	0
Tue, 27 Oct 2015 10:15:08 +0000	0,0499000000	+0,0001
Fri, 23 Oct 2015 12:44:01 +0000	0,0498000000	+0,0011
Mon, 19 Oct 2015 22:46:31 +0000	0,0487000000	-0,0001
Thu, 15 Oct 2015 23:19:06 +0000	0,0488000000	+0,0004
Sat, 10 Oct 2015 01:30:34 +0000	0,0484000000	-0,0002
Fri, 09 Oct 2015 10:05:15 +0000	0,0486000000	+0,0002
Thu, 08 Oct 2015 23:38:43 +0000	0,0484000000	-0,0001
Thu, 08 Oct 2015 16:49:26 +0000	0,0485000000	+0,0007
Fri, 02 Oct 2015 02:03:46 +0000	0,0478000000	10
Thu, 01 Oct 2015 22:39:53 +0000	0,0479000000	-0,0002
Wed, 30 Sep 2015 16:45:36 +0000	0,0481000000	+0,0004
Tue, 29 Sep 2015 19:05:26 +0000	0,0477000000	-0,0005
Sat, 26 Sep 2015 20:23:28 +0000	0,0482000000	0
Sat, 26 Sep 2015 00:44:13 +0000	0,0482000000	-0,0001
Wed, 23 Sep 2015 23:50:27 +0000	0,0483000000	0
Tue, 25 Aug 2015 15:43:46 +0000	0,0483000000	+0,0002
Sat, 22 Aug 2015 21:57:25 +0000	0,0481000000	-0,0029
Thu, 06 Aug 2015 15:02:08 +0000	0,0510000000	+10
Sun, 02 Aug 2015 05:53:13 +0000	0,0509000000	0
Sat, 01 Aug 2015 09:47:43 +0000	0,0509000000	+0,0002
Thu, 30 Jul 2015 09:50:07 +0000	0,0507000000	10
Tue, 28 Jul 2015 16:07:25 +0000	0,0508000000	-0,0002
Mon, 27 Jul 2015 01:26:14 +0000	0,0510000000	-0,0001
Fri, 24 Jul 2015 11:34:32 +0000	0,0511000000	-0,0007
Wed, 22 Jul 2015 02:24:07 +0000	0,0518000000	-0,0006
Tue, 21 Jul 2015 04:11:24 +0000	0,0524000000	-0,0003
Mon, 20 Jul 2015 04:32:05 +0000	0,0527000000	+10
Sat, 18 Jul 2015 17:49:50 +0000	0,0526000000	+0,0003
Thu, 16 Jul 2015 06:34:36 +0000	0,0523000000	0
Wed, 15 Jul 2015 20:40:52 +0000	0,0523000000	+10
Tue, 14 Jul 2015 18:43:50 +0000	0,0522000000	+0,0003
Mon, 13 Jul 2015 11:07:53 +0000	0,0519000000	+0,0002
Sun, 12 Jul 2015 08:59:09 +0000	0,0517000000	-0,0003
Thu, 09 Jul 2015 23:19:56 +0000	0,0520000000	-0,0001
Wed, 08 Jul 2015 06:48:26 +0000	0,0521000000	-0,0002
Tue, 07 Jul 2015 21:22:01 +0000	0,0523000000	-0,0002
Tue, 07 Jul 2015 17:58:25 +0000	0,0525000000	+0,0003
Sun, 05 Jul 2015 18:41:22 +0000	0,0522000000	0
Wed, 01 Jul 2015 14:00:14 +0000	0,0522000000	+0,001
Mon, 22 Jun 2015 18:06:03 +0000	0,0512000000	10
Fri, 19 Jun 2015 16:34:59 +0000	0,0513000000	-0,0004
Tue, 16 Jun 2015 14:36:56 +0000	0,0517000000	+0,0001
Sat, 13 Jun 2015 19:25:18 +0000	0,0516000000	0
Fri, 12 Jun 2015 02:19:12 +0000	0,0516000000	-0,0001
Tue, 09 Jun 2015 12:48:11 +0000	0,0517000000	-0,0003
Mon, 08 Jun 2015 11:29:58 +0000	0,0520000000	+10
Mon, 08 Jun 2015 05:27:16 +0000	0,0519000000	0
Fri, 05 Jun 2015 15:45:45 +0000	0,0519000000	-0,0002
Tue, 02 Jun 2015 13:12:48 +0000	0,0521000000	-0,0011
Tue, 26 May 2015 07:50:25 +0000	0,0532000000	+0,0002
Sat, 23 May 2015 12:53:20 +0000	0,0530000000	+0,002
Sat, 16 May 2015 22:17:55 +0000	0,0510000000	-0,0001
Fri, 15 May 2015 01:55:35 +0000	0,0511000000	-0,0014
Tue, 05 May 2015 22:01:20 +0000	0,0525000000	-0,0002
Sun, 03 May 2015 10:15:01 +0000	0,0527000000	-0,0021
Tue, 28 Apr 2015 11:52:50 +0000	0,0548000000	-0,0004
Tue, 28 Apr 2015 08:30:01 +0000	0,0552000000	0
Mon, 27 Apr 2015 04:43:32 +0000	0,0552000000	0
Sun, 26 Apr 2015 23:32:17 +0000	0,0552000000	-0,0007
Sat, 18 Apr 2015 11:17:07 +0000	0,0559000000	-0,0007
Sat, 11 Apr 2015 20:20:28 +0000	0,0566000000	+0,0003
Thu, 09 Apr 2015 22:10:48 +0000	0,0563000000	+0,0008
Mon, 30 Mar 2015 18:32:02 +0000	0,0555000000	-0,001
Fri, 13 Mar 2015 14:48:52 +0000	0,0565000000	+0,0006
Wed, 11 Mar 2015 00:56:05 +0000	0,0559000000	+0,0019
Sun, 01 Mar 2015 13:06:33 +0000	0,0540000000	+0,001
Wed, 25 Feb 2015 04:00:33 +0000	0,0530000000	0
Mon, 23 Feb 2015 21:27:18 +0000	0,0530000000	+0,0005
Thu, 12 Feb 2015 16:44:36 +0000	0,0525000000	-0,0004
Sun, 08 Feb 2015 10:33:04 +0000	0,0529000000	0
Sat, 07 Feb 2015 11:44:43 +0000	0,0529000000	+0,0004
Fri, 06 Feb 2015 10:40:40 +0000	0,0525000000	-0,0005
Wed, 28 Jan 2015 16:52:17 +0000	0,0530000000	0
Wed, 28 Jan 2015 08:45:54 +0000	0,0530000000	+0,0027
Sat, 10 Jan 2015 19:21:28 +0000	0,0503000000	+0,0006
Mon, 05 Jan 2015 10:39:35 +0000	0,0497000000	+0,0002
Mon, 05 Jan 2015 02:50:14 +0000	0,0495000000	+0,0006
Wed, 31 Dec 2014 07:16:57 +0000	0,0489000000	+10
Sun, 28 Dec 2014 20:35:59 +0000	0,0488000000	+0,0001
Wed, 24 Dec 2014 14:22:46 +0000	0,0487000000	0
Sat, 20 Dec 2014 11:43:29 +0000	0,0487000000	+0,001
Tue, 16 Dec 2014 06:13:46 +0000	0,0477000000	-0,0004
Tue, 09 Dec 2014 07:06:21 +0000	0,0481000000	+0,0004
Mon, 01 Dec 2014 08:58:46 +0000	0,0477000000	-0,0002
Sun, 30 Nov 2014 14:24:51 +0000	0,0479000000	0
Sat, 29 Nov 2014 09:20:33 +0000	0,0479000000	0
Tue, 25 Nov 2014 09:46:33 +0000	0,0479000000	-0,0002
Mon, 24 Nov 2014 15:16:13 +0000	0,0481000000	+0,0002
Mon, 17 Nov 2014 22:46:58 +0000	0,0479000000	+0,0003
Mon, 17 Nov 2014 09:51:34 +0000	0,0476000000	-0,0004
Sun, 16 Nov 2014 18:43:06 +0000	0,0480000000	+0,0001
Wed, 12 Nov 2014 17:30:55 +0000	0,0479000000	-0,0004
Sun, 09 Nov 2014 14:03:38 +0000	0,0483000000	0
Fri, 07 Nov 2014 21:33:33 +0000	0,0483000000	+0,0006
Thu, 06 Nov 2014 22:46:05 +0000	0,0477000000	+0,0003
Mon, 27 Oct 2014 12:44:05 +0000	0,0474000000	-0,0005
Sat, 25 Oct 2014 11:47:42 +0000	0,0479000000	+10
Sun, 12 Oct 2014 14:27:08 +0000	0,0478000000	+0,0001
Sat, 04 Oct 2014 18:24:51 +0000	0,0477000000	0
Sat, 04 Oct 2014 01:48:39 +0000	0,0477000000	0
Fri, 03 Oct 2014 19:26:08 +0000	0,0477000000	-0,0001
Thu, 25 Sep 2014 17:21:16 +0000	0,0478000000	+0,0004
Sat, 20 Sep 2014 21:49:59 +0000	0,0474000000	+10
Thu, 18 Sep 2014 21:12:31 +0000	0,0473000000	+0,0003
Tue, 16 Sep 2014 17:57:31 +0000	0,0470000000	-0,0001
Sun, 14 Sep 2014 15:14:01 +0000	0,0471000000	0
Sat, 13 Sep 2014 15:57:15 +0000	0,0471000000	0
Thu, 11 Sep 2014 09:19:42 +0000	0,0471000000	+0,0006
Tue, 02 Sep 2014 05:24:32 +0000	0,0465000000	-0,0002
Mon, 01 Sep 2014 21:43:58 +0000	0,0467000000	+0,0002
Fri, 29 Aug 2014 09:08:35 +0000	0,0465000000	0
Wed, 27 Aug 2014 20:22:26 +0000	0,0465000000	-0,0001
Tue, 26 Aug 2014 17:30:50 +0000	0,0466000000	+0,0003
Mon, 25 Aug 2014 00:17:17 +0000	0,0463000000	+0,0002
Mon, 18 Aug 2014 14:18:26 +0000	0,0461000000	+0,0001
Sat, 16 Aug 2014 02:03:53 +0000	0,0460000000	-0,0001
Thu, 14 Aug 2014 19:12:29 +0000	0,0461000000	+0,0006
Tue, 12 Aug 2014 23:52:42 +0000	0,0455000000	-0,0002
Thu, 07 Aug 2014 01:06:53 +0000	0,0457000000	+0,0002
Tue, 05 Aug 2014 16:37:30 +0000	0,0455000000	+0,0007
Wed, 16 Jul 2014 06:38:39 +0000	0,0448000000	0
Tue, 15 Jul 2014 22:29:10 +0000	0,0448000000	-0,0001
Fri, 11 Jul 2014 15:51:44 +0000	0,0449000000	+0,0005
Mon, 07 Jul 2014 06:35:19 +0000	0,0444000000	-0,0002
Sun, 06 Jul 2014 13:53:38 +0000	0,0446000000	+0,0002
Sun, 29 Jun 2014 03:05:34 +0000	0,0444000000	0
Fri, 27 Jun 2014 19:19:24 +0000	0,0444000000	0
Fri, 27 Jun 2014 04:38:55 +0000	0,0444000000	0
Wed, 25 Jun 2014 00:20:18 +0000	0,0444000000	+0,0001
Tue, 24 Jun 2014 09:49:22 +0000	0,0443000000	-0,0003
Wed, 18 Jun 2014 21:21:09 +0000	0,0446000000	-0,0002
Sat, 14 Jun 2014 06:52:07 +0000	0,0448000000	+0,0003
Fri, 13 Jun 2014 08:59:21 +0000	0,0445000000	+0,0002
Tue, 10 Jun 2014 08:32:50 +0000	0,0443000000	+0,0002
Mon, 09 Jun 2014 06:34:14 +0000	0,0441000000	+0,0004
Fri, 30 May 2014 20:39:34 +0000	0,0437000000	-0,0002
Sun, 18 May 2014 08:04:22 +0000	0,0439000000	+0,0003
Fri, 09 May 2014 21:51:39 +0000	0,0436000000	+0,0002
Wed, 07 May 2014 21:27:31 +0000	0,0434000000	0
Wed, 07 May 2014 16:01:30 +0000	0,0434000000	-0,0002
Sat, 12 Apr 2014 22:50:28 +0000	0,0436000000	0
Sat, 12 Apr 2014 09:12:40 +0000	0,0436000000	-0,0002
Wed, 02 Apr 2014 13:42:50 +0000	0,0438000000	+0,0002
Tue, 25 Mar 2014 18:15:00 +0000	0,0436000000	-0,0002
Sat, 22 Mar 2014 06:53:38 +0000	0,0438000000	+0,0002
Mon, 17 Mar 2014 07:21:41 +0000	0,0436000000	0
Sun, 16 Mar 2014 15:03:48 +0000	0,0436000000	0
Sat, 15 Mar 2014 01:26:04 +0000	0,0436000000	-0,0006
Sun, 16 Feb 2014 11:50:39 +0000	0,0442000000	+0,0008
Wed, 01 Jan 2014 13:40:48 +0000	0,0434000000	-0,0008
Sat, 21 Dec 2013 17:06:14 +0000	0,0442000000	0
Sat, 21 Dec 2013 10:49:41 +0000	0,0442000000	-0,0004
Mon, 16 Dec 2013 23:06:57 +0000	0,0446000000	-0,001455256
Sun, 20 Oct 2013 19:41:36 +0000	0,0460552560	6,47555
Sun, 13 Oct 2013 06:59:28 +0000	0,0461200110	-0,0001514973
Tue, 01 Oct 2013 22:14:49 +0000	0,0462715083	0
Sat, 28 Sep 2013 17:44:58 +0000	0,0462715083	+4,0587
Wed, 25 Sep 2013 16:23:22 +0000	0,0462309213	-0,000265367
Sun, 22 Sep 2013 02:04:38 +0000	0,0464962883	+0,0006419396
Thu, 05 Sep 2013 23:34:48 +0000	0,0458543487	+6,09593
Thu, 29 Aug 2013 14:36:38 +0000	0,0457933894	+2,80097
Sun, 25 Aug 2013 16:42:37 +0000	0,0457653797	4,687855
Fri, 23 Aug 2013 08:14:02 +0000	0,0458122582	-0,0004366119
Tue, 20 Aug 2013 18:47:04 +0000	0,0462488701	-0,0008135074
Wed, 14 Aug 2013 15:31:41 +0000	0,0470623775	+5,45164
Mon, 05 Aug 2013 11:50:32 +0000	0,0470078611	8,04237
Mon, 05 Aug 2013 02:04:38 +0000	0,0470882848	-0,0002427169
Sun, 28 Jul 2013 18:27:37 +0000	0,0473310017	-0,0006547344
Wed, 24 Jul 2013 22:44:14 +0000	0,0479857361	0
Sat, 20 Jul 2013 21:27:16 +0000	0,0479857361	7,78256
Sun, 14 Jul 2013 10:56:14 +0000	0,0480635617	-0,0005078281
Wed, 03 Jul 2013 17:56:59 +0000	0,0485713898	+0,0003309206
Wed, 26 Jun 2013 03:15:34 +0000	0,0482404692	+0,0002770279
Sun, 16 Jun 2013 07:57:39 +0000	0,0479634413	-0,0010237104
Wed, 05 Jun 2013 16:29:22 +0000	0,0489871517	4,48071
Wed, 05 Jun 2013 07:01:24 +0000	0,0490319588	7,27605
Wed, 05 Jun 2013 02:45:41 +0000	0,0491047193	-0,0020895502
Thu, 16 May 2013 12:11:28 +0000	0,0511942695	+0,0007458289
Wed, 08 May 2013 00:27:58 +0000	0,0504484406	-0,0010123938
Fri, 26 Apr 2013 09:27:31 +0000	0,0514608344	+7,58786
Sun, 07 Apr 2013 17:12:58 +0000	0,0513849558	+0,0004367135
Mon, 18 Mar 2013 09:52:35 +0000	0,0509482423	+0,000230053
Sat, 16 Mar 2013 23:58:51 +0000	0,0507181893	+0,000209142
Fri, 01 Mar 2013 22:45:20 +0000	0,0505090473	+0,0003172453
Wed, 27 Feb 2013 06:10:24 +0000	0,0501918020	+0,0013329399
Wed, 20 Feb 2013 13:40:45 +0000	0,0488588621	9,909815
Mon, 18 Feb 2013 12:15:35 +0000	0,0489579602	0
Fri, 15 Feb 2013 13:10:42 +0000	0,0489579602	+0,0002282339
Tue, 12 Feb 2013 18:08:02 +0000	0,0487297263	-0,0001964397
Mon, 11 Feb 2013 21:30:15 +0000	0,0489261660	3,11713
Mon, 11 Feb 2013 16:13:52 +0000	0,0489573373	+0,0010125917
Sat, 02 Feb 2013 09:55:26 +0000	0,0479447456	-0,0009457543
Fri, 25 Jan 2013 08:46:00 +0000	0,0488904999	+0,0001588892
Sun, 13 Jan 2013 15:51:30 +0000	0,0487316107	+0,0002799208
Mon, 31 Dec 2012 11:41:55 +0000	0,0484516899	+8,3007
Wed, 26 Dec 2012 05:01:00 +0000	0,0484433892	-0,0002316348
Thu, 06 Dec 2012 05:18:45 +0000	0,0486750240	-0,0008807548
Sun, 04 Nov 2012 20:37:35 +0000	0,0495557788	0
Sat, 03 Nov 2012 10:40:52 +0000	0,0495557788	+0,0004654348
Thu, 25 Oct 2012 03:05:53 +0000	0,0490903440	-0,0002487723
Wed, 03 Oct 2012 02:04:15 +0000	0,0493391163	-0,0014567939
Fri, 03 Aug 2012 09:46:44 +0000	0,0507959102	+0,0001873577
Thu, 02 Aug 2012 13:33:26 +0000	0,0506085525	-0,0001863186
Sat, 21 Jul 2012 03:31:53 +0000	0,0507948711	+0,0013146782
Sun, 10 Jun 2012 05:25:52 +0000	0,0494801929	+0,00041909
Wed, 23 May 2012 11:02:13 +0000	0,0490611029	+9,38711
Sat, 19 May 2012 07:11:32 +0000	0,0489672318	+0,00028016
Fri, 09 Mar 2012 01:47:57 +0000	0,0486870718	+0,0005326807
Tue, 14 Feb 2012 22:34:45 +0000	0,0481543911	+0,001064846
Thu, 15 Sep 2011 05:01:57 +0000	0,0470895451	-0,000706819
Mon, 12 Sep 2011 05:49:48 +0000	0,0477963641	+0,0023657196
Sun, 10 Jul 2011 15:26:14 +0000	0,0454306445	0

Обратите внимание, что информация об обменного курса THB в BGN обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 13:12:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Болгарский Лев

Примечание: График курса обмена валют Тайский бат/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Болгарский Лев в течение 2479 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.