Обменный курс на сегодня для THB/BHD является THB за BHD, это означает, что с 100 Тайский бат можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или BHD.

THB в BHD обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 03:24:19 +0000	0,0120000000	+0,0006
Wed, 01 Nov 2017 01:50:07 +0000	0,0114000000	0
Tue, 31 Oct 2017 14:35:22 +0000	0,0114000000	+0,0001
Mon, 30 Oct 2017 11:35:40 +0000	0,0113000000	0
Sat, 28 Oct 2017 03:10:52 +0000	0,0113000000	0
Fri, 27 Oct 2017 03:32:30 +0000	0,0113000000	0
Thu, 26 Oct 2017 21:46:12 +0000	0,0113000000	-0,0001
Wed, 25 Oct 2017 09:09:59 +0000	0,0114000000	0
Wed, 18 Oct 2017 05:13:08 +0000	0,0114000000	0
Fri, 13 Oct 2017 05:22:23 +0000	0,0114000000	+0,0001
Mon, 09 Oct 2017 17:18:55 +0000	0,0113000000	0
Sun, 08 Oct 2017 23:58:08 +0000	0,0113000000	0
Mon, 02 Oct 2017 18:56:46 +0000	0,0113000000	0
Thu, 28 Sep 2017 17:19:08 +0000	0,0113000000	0
Wed, 27 Sep 2017 06:41:48 +0000	0,0113000000	-0,0001
Tue, 26 Sep 2017 11:57:10 +0000	0,0114000000	0
Sun, 24 Sep 2017 12:49:17 +0000	0,0114000000	0
Fri, 22 Sep 2017 12:22:45 +0000	0,0114000000	0
Fri, 22 Sep 2017 02:10:20 +0000	0,0114000000	0
Mon, 18 Sep 2017 02:37:43 +0000	0,0114000000	0
Sun, 17 Sep 2017 20:51:21 +0000	0,0114000000	0
Sat, 16 Sep 2017 15:48:53 +0000	0,0114000000	0
Tue, 12 Sep 2017 16:29:37 +0000	0,0114000000	0
Sat, 09 Sep 2017 16:48:47 +0000	0,0114000000	0
Sat, 09 Sep 2017 03:39:34 +0000	0,0114000000	0
Sun, 03 Sep 2017 07:56:35 +0000	0,0114000000	0
Sun, 03 Sep 2017 00:57:11 +0000	0,0114000000	0
Thu, 31 Aug 2017 06:41:31 +0000	0,0114000000	0
Tue, 29 Aug 2017 15:45:34 +0000	0,0114000000	+0,0001
Thu, 24 Aug 2017 16:34:32 +0000	0,0113000000	0
Tue, 22 Aug 2017 01:49:04 +0000	0,0113000000	0
Sat, 19 Aug 2017 14:53:31 +0000	0,0113000000	0
Sat, 19 Aug 2017 04:39:17 +0000	0,0113000000	0
Fri, 18 Aug 2017 07:53:02 +0000	0,0113000000	0
Thu, 17 Aug 2017 10:47:40 +0000	0,0113000000	0
Tue, 15 Aug 2017 16:53:25 +0000	0,0113000000	0
Tue, 15 Aug 2017 08:26:21 +0000	0,0113000000	0
Tue, 15 Aug 2017 03:06:43 +0000	0,0113000000	0
Wed, 09 Aug 2017 04:53:34 +0000	0,0113000000	0
Sat, 05 Aug 2017 05:27:43 +0000	0,0113000000	0
Fri, 04 Aug 2017 20:32:22 +0000	0,0113000000	0
Wed, 02 Aug 2017 19:40:34 +0000	0,0113000000	0
Sun, 30 Jul 2017 12:44:30 +0000	0,0113000000	0
Sat, 29 Jul 2017 16:58:23 +0000	0,0113000000	0
Thu, 27 Jul 2017 23:34:19 +0000	0,0113000000	0
Wed, 26 Jul 2017 15:10:58 +0000	0,0113000000	0
Mon, 24 Jul 2017 15:57:07 +0000	0,0113000000	0
Sat, 22 Jul 2017 22:53:16 +0000	0,0113000000	+10
Thu, 20 Jul 2017 03:38:49 +0000	0,0112000000	+10
Wed, 12 Jul 2017 11:55:38 +0000	0,0111000000	0
Tue, 11 Jul 2017 15:56:52 +0000	0,0111000000	0
Mon, 10 Jul 2017 01:51:53 +0000	0,0111000000	0
Sat, 08 Jul 2017 19:07:21 +0000	0,0111000000	0
Tue, 04 Jul 2017 16:21:38 +0000	0,0111000000	0
Sun, 02 Jul 2017 16:40:53 +0000	0,0111000000	0
Thu, 29 Jun 2017 03:11:18 +0000	0,0111000000	0
Fri, 23 Jun 2017 17:47:45 +0000	0,0111000000	0
Wed, 21 Jun 2017 14:14:13 +0000	0,0111000000	0
Tue, 20 Jun 2017 12:27:26 +0000	0,0111000000	0
Mon, 19 Jun 2017 14:36:21 +0000	0,0111000000	0
Sun, 18 Jun 2017 19:41:18 +0000	0,0111000000	0
Wed, 14 Jun 2017 22:34:42 +0000	0,0111000000	0
Mon, 12 Jun 2017 10:31:27 +0000	0,0111000000	0
Mon, 12 Jun 2017 03:47:51 +0000	0,0111000000	0
Sat, 10 Jun 2017 22:40:28 +0000	0,0111000000	0
Tue, 06 Jun 2017 15:19:13 +0000	0,0111000000	0
Sun, 04 Jun 2017 14:29:16 +0000	0,0111000000	0
Sat, 03 Jun 2017 11:55:33 +0000	0,0111000000	+0,0001
Tue, 30 May 2017 02:12:57 +0000	0,0110000000	0
Mon, 29 May 2017 10:18:24 +0000	0,0110000000	-0,0001
Sat, 27 May 2017 06:05:03 +0000	0,0111000000	+0,0001
Tue, 23 May 2017 02:01:05 +0000	0,0110000000	0
Mon, 22 May 2017 15:17:55 +0000	0,0110000000	+10
Thu, 18 May 2017 20:19:42 +0000	0,0109000000	0
Tue, 16 May 2017 06:56:10 +0000	0,0109000000	0
Sun, 14 May 2017 22:01:39 +0000	0,0109000000	0
Mon, 08 May 2017 00:41:18 +0000	0,0109000000	0
Thu, 04 May 2017 18:52:36 +0000	0,0109000000	0
Fri, 28 Apr 2017 13:36:09 +0000	0,0109000000	0
Fri, 28 Apr 2017 04:56:04 +0000	0,0109000000	0
Wed, 26 Apr 2017 12:44:18 +0000	0,0109000000	10
Sat, 22 Apr 2017 13:07:09 +0000	0,0110000000	0
Thu, 20 Apr 2017 04:25:46 +0000	0,0110000000	0
Tue, 18 Apr 2017 10:32:38 +0000	0,0110000000	0
Mon, 17 Apr 2017 01:05:37 +0000	0,0110000000	+10
Sat, 15 Apr 2017 08:42:01 +0000	0,0109000000	10
Thu, 13 Apr 2017 20:40:57 +0000	0,0110000000	0
Thu, 13 Apr 2017 09:03:07 +0000	0,0110000000	0
Wed, 12 Apr 2017 20:52:24 +0000	0,0110000000	+10
Wed, 05 Apr 2017 12:01:34 +0000	0,0109000000	0
Wed, 05 Apr 2017 06:50:09 +0000	0,0109000000	10
Fri, 31 Mar 2017 12:08:53 +0000	0,0110000000	+10
Thu, 30 Mar 2017 08:01:24 +0000	0,0109000000	+10
Wed, 22 Mar 2017 00:38:06 +0000	0,0108000000	+0,0001
Thu, 16 Mar 2017 04:05:33 +0000	0,0107000000	0
Sat, 11 Mar 2017 14:15:44 +0000	0,0107000000	0
Thu, 09 Mar 2017 17:12:06 +0000	0,0107000000	0
Thu, 09 Mar 2017 09:26:36 +0000	0,0107000000	0
Tue, 07 Mar 2017 17:10:54 +0000	0,0107000000	0
Mon, 06 Mar 2017 17:58:55 +0000	0,0107000000	-0,0001
Fri, 03 Mar 2017 02:51:54 +0000	0,0108000000	0
Wed, 01 Mar 2017 23:51:36 +0000	0,0108000000	0
Tue, 28 Feb 2017 17:27:17 +0000	0,0108000000	0
Tue, 28 Feb 2017 11:58:33 +0000	0,0108000000	0
Sun, 26 Feb 2017 05:57:46 +0000	0,0108000000	0
Tue, 21 Feb 2017 15:39:02 +0000	0,0108000000	0
Sat, 18 Feb 2017 13:05:10 +0000	0,0108000000	0
Thu, 16 Feb 2017 00:40:34 +0000	0,0108000000	0
Tue, 14 Feb 2017 06:55:53 +0000	0,0108000000	0
Thu, 09 Feb 2017 15:40:34 +0000	0,0108000000	0
Sat, 04 Feb 2017 14:08:27 +0000	0,0108000000	0
Fri, 03 Feb 2017 18:13:00 +0000	0,0108000000	0
Fri, 03 Feb 2017 14:19:14 +0000	0,0108000000	+0,0001
Fri, 03 Feb 2017 05:21:26 +0000	0,0107000000	0
Sun, 29 Jan 2017 19:18:37 +0000	0,0107000000	0
Sun, 29 Jan 2017 10:10:22 +0000	0,0107000000	0
Tue, 24 Jan 2017 04:53:34 +0000	0,0107000000	0
Mon, 23 Jan 2017 22:59:54 +0000	0,0107000000	0
Sat, 21 Jan 2017 16:18:10 +0000	0,0107000000	+10
Sun, 15 Jan 2017 13:08:03 +0000	0,0106000000	0
Sat, 14 Jan 2017 12:16:09 +0000	0,0106000000	10
Thu, 12 Jan 2017 18:51:52 +0000	0,0107000000	+10
Wed, 11 Jan 2017 10:25:43 +0000	0,0106000000	0
Tue, 10 Jan 2017 04:51:11 +0000	0,0106000000	0
Mon, 09 Jan 2017 13:11:21 +0000	0,0106000000	0
Fri, 06 Jan 2017 20:23:22 +0000	0,0106000000	+10
Thu, 05 Jan 2017 00:38:48 +0000	0,0105000000	0
Mon, 02 Jan 2017 16:35:29 +0000	0,0105000000	0
Fri, 30 Dec 2016 19:34:26 +0000	0,0105000000	0
Mon, 26 Dec 2016 11:53:22 +0000	0,0105000000	0
Sun, 25 Dec 2016 12:12:07 +0000	0,0105000000	0
Sun, 25 Dec 2016 04:51:55 +0000	0,0105000000	0
Mon, 19 Dec 2016 02:49:44 +0000	0,0105000000	10
Tue, 13 Dec 2016 11:48:19 +0000	0,0106000000	0
Fri, 09 Dec 2016 03:50:17 +0000	0,0106000000	0
Wed, 07 Dec 2016 03:15:46 +0000	0,0106000000	0
Sun, 27 Nov 2016 14:49:01 +0000	0,0106000000	0
Sun, 27 Nov 2016 10:50:18 +0000	0,0106000000	0
Sat, 26 Nov 2016 23:59:19 +0000	0,0106000000	0
Mon, 21 Nov 2016 21:12:44 +0000	0,0106000000	10
Sun, 13 Nov 2016 22:12:16 +0000	0,0107000000	+10
Sat, 12 Nov 2016 18:18:39 +0000	0,0106000000	10
Fri, 11 Nov 2016 05:00:27 +0000	0,0107000000	0
Thu, 10 Nov 2016 16:00:37 +0000	0,0107000000	-0,0001
Sun, 06 Nov 2016 16:26:51 +0000	0,0108000000	0
Sun, 06 Nov 2016 12:13:13 +0000	0,0108000000	0
Fri, 28 Oct 2016 10:11:17 +0000	0,0108000000	0
Tue, 25 Oct 2016 15:55:25 +0000	0,0108000000	+0,0001
Fri, 21 Oct 2016 11:58:02 +0000	0,0107000000	+10
Wed, 12 Oct 2016 05:34:49 +0000	0,0106000000	-0,0002
Thu, 06 Oct 2016 17:10:38 +0000	0,0108000000	10
Wed, 28 Sep 2016 12:40:48 +0000	0,0109000000	0
Sat, 24 Sep 2016 13:34:22 +0000	0,0109000000	+10
Thu, 22 Sep 2016 08:54:10 +0000	0,0108000000	0
Sun, 18 Sep 2016 13:55:31 +0000	0,0108000000	0
Sat, 17 Sep 2016 15:59:45 +0000	0,0108000000	0
Wed, 14 Sep 2016 00:39:26 +0000	0,0108000000	0
Sat, 10 Sep 2016 20:56:01 +0000	0,0108000000	0
Fri, 09 Sep 2016 09:23:01 +0000	0,0108000000	10
Wed, 07 Sep 2016 03:53:54 +0000	0,0109000000	0
Mon, 05 Sep 2016 19:54:02 +0000	0,0109000000	0
Sun, 28 Aug 2016 06:54:48 +0000	0,0109000000	0
Fri, 26 Aug 2016 09:51:39 +0000	0,0109000000	0
Wed, 24 Aug 2016 08:35:23 +0000	0,0109000000	0
Fri, 19 Aug 2016 12:43:27 +0000	0,0109000000	0
Thu, 18 Aug 2016 19:08:42 +0000	0,0109000000	0
Tue, 16 Aug 2016 04:47:59 +0000	0,0109000000	+10
Sun, 14 Aug 2016 09:25:06 +0000	0,0108000000	0
Wed, 10 Aug 2016 14:22:59 +0000	0,0108000000	+0,0001
Sun, 07 Aug 2016 00:41:11 +0000	0,0107000000	0
Sat, 06 Aug 2016 04:36:27 +0000	0,0107000000	-0,0001
Wed, 27 Jul 2016 23:28:07 +0000	0,0108000000	0
Wed, 27 Jul 2016 09:08:56 +0000	0,0108000000	0
Tue, 26 Jul 2016 23:03:02 +0000	0,0108000000	0
Fri, 22 Jul 2016 16:35:00 +0000	0,0108000000	0
Wed, 20 Jul 2016 10:43:08 +0000	0,0108000000	0
Tue, 19 Jul 2016 12:10:02 +0000	0,0108000000	0
Tue, 19 Jul 2016 00:41:03 +0000	0,0108000000	0
Sat, 16 Jul 2016 01:29:29 +0000	0,0108000000	0
Fri, 15 Jul 2016 04:13:57 +0000	0,0108000000	+0,0001
Sun, 10 Jul 2016 19:03:24 +0000	0,0107000000	-0,0001
Mon, 04 Jul 2016 08:55:38 +0000	0,0108000000	0
Fri, 01 Jul 2016 06:47:41 +0000	0,0108000000	+0,0001
Wed, 29 Jun 2016 19:11:13 +0000	0,0107000000	0
Tue, 21 Jun 2016 19:21:19 +0000	0,0107000000	0
Sun, 19 Jun 2016 00:45:52 +0000	0,0107000000	0
Sat, 18 Jun 2016 05:30:48 +0000	0,0107000000	0
Sat, 11 Jun 2016 22:47:11 +0000	0,0107000000	0
Wed, 08 Jun 2016 17:16:56 +0000	0,0107000000	0
Tue, 07 Jun 2016 08:06:31 +0000	0,0107000000	0
Fri, 03 Jun 2016 20:51:07 +0000	0,0107000000	+10
Fri, 27 May 2016 00:51:30 +0000	0,0106000000	0
Thu, 26 May 2016 09:31:35 +0000	0,0106000000	0
Wed, 25 May 2016 06:08:03 +0000	0,0106000000	0
Sat, 21 May 2016 02:01:31 +0000	0,0106000000	0
Fri, 20 May 2016 20:01:55 +0000	0,0106000000	10
Wed, 11 May 2016 14:41:36 +0000	0,0107000000	0
Tue, 10 May 2016 00:38:29 +0000	0,0107000000	0
Sat, 07 May 2016 15:30:22 +0000	0,0107000000	0
Fri, 06 May 2016 03:42:08 +0000	0,0107000000	0
Mon, 02 May 2016 02:33:39 +0000	0,0107000000	-0,0001
Fri, 29 Apr 2016 07:49:41 +0000	0,0108000000	+0,0001
Tue, 26 Apr 2016 00:12:13 +0000	0,0107000000	-0,0001
Wed, 13 Apr 2016 17:22:38 +0000	0,0108000000	0
Wed, 13 Apr 2016 11:36:20 +0000	0,0108000000	+0,0001
Sun, 10 Apr 2016 17:39:31 +0000	0,0107000000	0
Sat, 09 Apr 2016 05:56:24 +0000	0,0107000000	0
Sun, 03 Apr 2016 20:42:31 +0000	0,0107000000	0
Fri, 01 Apr 2016 05:30:07 +0000	0,0107000000	0
Thu, 31 Mar 2016 15:10:57 +0000	0,0107000000	+10
Mon, 28 Mar 2016 08:12:57 +0000	0,0106000000	10
Sat, 26 Mar 2016 23:31:21 +0000	0,0107000000	-0,0001
Tue, 22 Mar 2016 02:37:38 +0000	0,0108000000	0
Sun, 20 Mar 2016 01:54:50 +0000	0,0108000000	0
Sat, 19 Mar 2016 04:53:20 +0000	0,0108000000	+0,0001
Tue, 15 Mar 2016 13:35:06 +0000	0,0107000000	0
Mon, 14 Mar 2016 22:42:55 +0000	0,0107000000	-0,0001
Sun, 13 Mar 2016 18:08:11 +0000	0,0108000000	0
Sat, 12 Mar 2016 17:34:55 +0000	0,0108000000	+0,0002
Mon, 07 Mar 2016 04:48:01 +0000	0,0106000000	0
Thu, 25 Feb 2016 09:10:14 +0000	0,0106000000	+10
Mon, 22 Feb 2016 11:26:39 +0000	0,0105000000	10
Sat, 20 Feb 2016 05:39:44 +0000	0,0106000000	0
Sat, 13 Feb 2016 17:14:24 +0000	0,0106000000	0
Sat, 13 Feb 2016 03:32:40 +0000	0,0106000000	10
Thu, 11 Feb 2016 07:29:00 +0000	0,0107000000	+10
Sat, 06 Feb 2016 05:20:31 +0000	0,0106000000	+0,0002
Wed, 20 Jan 2016 06:44:27 +0000	0,0104000000	0
Mon, 18 Jan 2016 13:52:11 +0000	0,0104000000	0
Mon, 18 Jan 2016 03:16:36 +0000	0,0104000000	0
Fri, 15 Jan 2016 08:34:38 +0000	0,0104000000	0
Fri, 15 Jan 2016 01:10:10 +0000	0,0104000000	0
Wed, 13 Jan 2016 14:42:50 +0000	0,0104000000	0
Sun, 10 Jan 2016 12:02:42 +0000	0,0104000000	0
Sat, 09 Jan 2016 11:51:07 +0000	0,0104000000	0
Mon, 04 Jan 2016 12:38:04 +0000	0,0104000000	-0,0001
Fri, 01 Jan 2016 01:12:46 +0000	0,0105000000	+0,0001
Mon, 28 Dec 2015 16:17:52 +0000	0,0104000000	-0,0001
Sat, 26 Dec 2015 00:39:30 +0000	0,0105000000	+0,0001
Fri, 18 Dec 2015 04:02:22 +0000	0,0104000000	0
Thu, 17 Dec 2015 14:52:23 +0000	0,0104000000	-0,0001
Thu, 17 Dec 2015 09:39:48 +0000	0,0105000000	+0,0001
Mon, 14 Dec 2015 12:26:03 +0000	0,0104000000	-0,0001
Sat, 12 Dec 2015 02:49:44 +0000	0,0105000000	0
Thu, 10 Dec 2015 00:25:41 +0000	0,0105000000	0
Mon, 07 Dec 2015 07:51:43 +0000	0,0105000000	0
Sat, 05 Dec 2015 01:32:18 +0000	0,0105000000	0
Fri, 27 Nov 2015 21:15:00 +0000	0,0105000000	10
Thu, 26 Nov 2015 03:59:17 +0000	0,0106000000	0
Wed, 25 Nov 2015 07:48:40 +0000	0,0106000000	+10
Tue, 24 Nov 2015 04:18:52 +0000	0,0105000000	0
Mon, 23 Nov 2015 19:37:30 +0000	0,0105000000	0
Sun, 22 Nov 2015 00:31:40 +0000	0,0105000000	0
Thu, 19 Nov 2015 17:38:32 +0000	0,0105000000	+0,0001
Wed, 18 Nov 2015 21:09:19 +0000	0,0104000000	-0,0001
Mon, 16 Nov 2015 05:49:19 +0000	0,0105000000	0
Sun, 15 Nov 2015 12:41:35 +0000	0,0105000000	0
Tue, 10 Nov 2015 20:06:18 +0000	0,0105000000	0
Fri, 06 Nov 2015 20:08:29 +0000	0,0105000000	10
Wed, 04 Nov 2015 10:15:55 +0000	0,0106000000	0
Sun, 01 Nov 2015 05:14:25 +0000	0,0106000000	0
Sat, 31 Oct 2015 02:12:41 +0000	0,0106000000	0
Fri, 30 Oct 2015 03:59:07 +0000	0,0106000000	0
Tue, 27 Oct 2015 10:15:10 +0000	0,0106000000	0
Sat, 24 Oct 2015 06:48:21 +0000	0,0106000000	0
Fri, 23 Oct 2015 16:15:54 +0000	0,0106000000	10
Sun, 18 Oct 2015 23:46:47 +0000	0,0107000000	0
Fri, 16 Oct 2015 17:22:14 +0000	0,0107000000	0
Thu, 15 Oct 2015 11:20:38 +0000	0,0107000000	+10
Tue, 13 Oct 2015 19:39:29 +0000	0,0106000000	0
Tue, 13 Oct 2015 11:19:22 +0000	0,0106000000	10
Mon, 12 Oct 2015 18:10:22 +0000	0,0107000000	+10
Fri, 09 Oct 2015 10:05:17 +0000	0,0106000000	+10
Thu, 08 Oct 2015 04:42:24 +0000	0,0105000000	+0,0001
Tue, 06 Oct 2015 19:03:00 +0000	0,0104000000	0
Sun, 04 Oct 2015 20:43:58 +0000	0,0104000000	0
Thu, 01 Oct 2015 07:54:15 +0000	0,0104000000	0
Sat, 26 Sep 2015 21:43:44 +0000	0,0104000000	-0,0001
Sat, 29 Aug 2015 22:54:42 +0000	0,0105000000	0
Sat, 29 Aug 2015 04:19:41 +0000	0,0105000000	10
Tue, 25 Aug 2015 16:22:51 +0000	0,0106000000	0
Tue, 25 Aug 2015 12:25:22 +0000	0,0106000000	10
Sat, 15 Aug 2015 12:23:02 +0000	0,0107000000	0
Wed, 12 Aug 2015 10:21:03 +0000	0,0107000000	0
Tue, 11 Aug 2015 11:28:38 +0000	0,0107000000	0
Fri, 07 Aug 2015 10:01:08 +0000	0,0107000000	-0,0001
Fri, 31 Jul 2015 20:22:05 +0000	0,0108000000	+0,0001
Thu, 30 Jul 2015 09:37:15 +0000	0,0107000000	-0,0001
Mon, 27 Jul 2015 14:55:14 +0000	0,0108000000	0
Thu, 23 Jul 2015 22:57:21 +0000	0,0108000000	0
Thu, 23 Jul 2015 03:30:49 +0000	0,0108000000	10
Tue, 21 Jul 2015 08:21:44 +0000	0,0109000000	10
Mon, 20 Jul 2015 04:32:48 +0000	0,0110000000	0
Sun, 19 Jul 2015 22:18:23 +0000	0,0110000000	0
Fri, 17 Jul 2015 22:43:34 +0000	0,0110000000	0
Thu, 16 Jul 2015 08:49:58 +0000	0,0110000000	-0,0001
Sun, 12 Jul 2015 11:09:32 +0000	0,0111000000	0
Tue, 07 Jul 2015 21:22:06 +0000	0,0111000000	0
Tue, 07 Jul 2015 14:54:49 +0000	0,0111000000	10
Sun, 05 Jul 2015 06:31:35 +0000	0,0112000000	0
Sat, 04 Jul 2015 09:45:16 +0000	0,0112000000	0
Sat, 04 Jul 2015 06:17:24 +0000	0,0112000000	0
Thu, 02 Jul 2015 09:27:45 +0000	0,0112000000	0
Thu, 02 Jul 2015 06:11:25 +0000	0,0112000000	0
Mon, 29 Jun 2015 19:49:25 +0000	0,0112000000	0
Sat, 27 Jun 2015 11:52:32 +0000	0,0112000000	0
Wed, 24 Jun 2015 00:47:35 +0000	0,0112000000	0
Mon, 22 Jun 2015 11:49:56 +0000	0,0112000000	0
Sun, 21 Jun 2015 19:58:39 +0000	0,0112000000	0
Wed, 17 Jun 2015 01:08:23 +0000	0,0112000000	0
Tue, 16 Jun 2015 19:34:08 +0000	0,0112000000	0
Mon, 15 Jun 2015 09:43:25 +0000	0,0112000000	0
Mon, 15 Jun 2015 03:31:08 +0000	0,0112000000	0
Sat, 13 Jun 2015 20:53:08 +0000	0,0112000000	0
Sat, 13 Jun 2015 10:03:13 +0000	0,0112000000	0
Thu, 11 Jun 2015 21:31:47 +0000	0,0112000000	0
Mon, 08 Jun 2015 22:20:28 +0000	0,0112000000	+10
Sun, 07 Jun 2015 10:10:06 +0000	0,0111000000	-0,0002
Mon, 25 May 2015 00:57:38 +0000	0,0113000000	0
Mon, 18 May 2015 21:14:40 +0000	0,0113000000	0
Sat, 16 May 2015 03:48:25 +0000	0,0113000000	+10
Fri, 08 May 2015 00:52:19 +0000	0,0112000000	10
Wed, 06 May 2015 21:07:17 +0000	0,0113000000	0
Tue, 05 May 2015 07:05:33 +0000	0,0113000000	-0,0003
Tue, 28 Apr 2015 11:52:40 +0000	0,0116000000	0
Mon, 27 Apr 2015 04:43:34 +0000	0,0116000000	0
Fri, 24 Apr 2015 23:55:46 +0000	0,0116000000	0
Mon, 20 Apr 2015 03:51:46 +0000	0,0116000000	-0,0001
Sat, 18 Apr 2015 11:17:09 +0000	0,0117000000	+0,0001
Tue, 14 Apr 2015 14:12:45 +0000	0,0116000000	0
Thu, 26 Mar 2015 09:37:33 +0000	0,0116000000	0
Sun, 22 Mar 2015 00:41:58 +0000	0,0116000000	+10
Sat, 14 Mar 2015 16:14:55 +0000	0,0115000000	0
Thu, 12 Mar 2015 05:08:36 +0000	0,0115000000	-0,0002
Tue, 03 Mar 2015 21:44:35 +0000	0,0117000000	0
Mon, 02 Mar 2015 17:01:26 +0000	0,0117000000	+0,0001
Sat, 21 Feb 2015 18:42:23 +0000	0,0116000000	0
Thu, 12 Feb 2015 16:44:30 +0000	0,0116000000	0
Sat, 07 Feb 2015 23:35:45 +0000	0,0116000000	0
Fri, 06 Feb 2015 10:40:42 +0000	0,0116000000	0
Wed, 04 Feb 2015 11:30:51 +0000	0,0116000000	0
Wed, 28 Jan 2015 16:51:12 +0000	0,0116000000	0
Wed, 28 Jan 2015 08:45:57 +0000	0,0116000000	+0,0002
Sat, 03 Jan 2015 21:31:11 +0000	0,0114000000	10
Tue, 30 Dec 2014 14:54:29 +0000	0,0115000000	+10
Wed, 17 Dec 2014 07:01:46 +0000	0,0114000000	10
Sun, 14 Dec 2014 20:05:48 +0000	0,0115000000	0
Fri, 05 Dec 2014 18:03:25 +0000	0,0115000000	0
Sat, 29 Nov 2014 01:46:11 +0000	0,0115000000	0
Fri, 28 Nov 2014 21:08:28 +0000	0,0115000000	0
Mon, 24 Nov 2014 23:00:20 +0000	0,0115000000	0
Mon, 24 Nov 2014 18:48:07 +0000	0,0115000000	0
Sat, 22 Nov 2014 14:35:45 +0000	0,0115000000	0
Wed, 19 Nov 2014 20:05:31 +0000	0,0115000000	0
Mon, 17 Nov 2014 23:32:04 +0000	0,0115000000	0
Mon, 17 Nov 2014 09:51:36 +0000	0,0115000000	0
Tue, 11 Nov 2014 19:52:00 +0000	0,0115000000	0
Fri, 07 Nov 2014 21:33:35 +0000	0,0115000000	0
Thu, 06 Nov 2014 18:44:03 +0000	0,0115000000	0
Tue, 04 Nov 2014 00:47:47 +0000	0,0115000000	-0,0002
Thu, 23 Oct 2014 20:16:59 +0000	0,0117000000	+0,0001
Wed, 15 Oct 2014 20:26:22 +0000	0,0116000000	0
Wed, 15 Oct 2014 16:25:32 +0000	0,0116000000	0
Sun, 12 Oct 2014 14:28:34 +0000	0,0116000000	0
Mon, 06 Oct 2014 11:45:22 +0000	0,0116000000	0
Fri, 03 Oct 2014 20:06:18 +0000	0,0116000000	-0,0001
Sun, 28 Sep 2014 01:21:03 +0000	0,0117000000	0
Sat, 20 Sep 2014 21:10:28 +0000	0,0117000000	0
Mon, 15 Sep 2014 04:52:07 +0000	0,0117000000	0
Sat, 13 Sep 2014 22:08:11 +0000	0,0117000000	0
Sat, 13 Sep 2014 15:04:28 +0000	0,0117000000	0
Fri, 12 Sep 2014 09:17:18 +0000	0,0117000000	10
Tue, 02 Sep 2014 06:10:17 +0000	0,0118000000	0
Sun, 31 Aug 2014 19:33:34 +0000	0,0118000000	0
Fri, 29 Aug 2014 09:08:39 +0000	0,0118000000	0
Sun, 24 Aug 2014 10:40:14 +0000	0,0118000000	0
Mon, 18 Aug 2014 14:18:29 +0000	0,0118000000	0
Mon, 18 Aug 2014 01:33:37 +0000	0,0118000000	0
Sat, 16 Aug 2014 06:00:36 +0000	0,0118000000	0
Sat, 16 Aug 2014 02:19:44 +0000	0,0118000000	+10
Tue, 12 Aug 2014 23:53:03 +0000	0,0117000000	0
Sun, 10 Aug 2014 22:34:53 +0000	0,0117000000	10
Wed, 30 Jul 2014 20:24:37 +0000	0,0118000000	0
Sun, 27 Jul 2014 09:02:49 +0000	0,0118000000	0
Fri, 25 Jul 2014 22:44:26 +0000	0,0118000000	+10
Sat, 19 Jul 2014 19:44:24 +0000	0,0117000000	0
Tue, 15 Jul 2014 05:39:45 +0000	0,0117000000	0
Sun, 13 Jul 2014 13:19:39 +0000	0,0117000000	0
Fri, 11 Jul 2014 15:51:05 +0000	0,0117000000	0
Fri, 11 Jul 2014 04:57:12 +0000	0,0117000000	+0,0001
Sun, 06 Jul 2014 13:54:57 +0000	0,0116000000	0
Wed, 02 Jul 2014 02:04:19 +0000	0,0116000000	0
Tue, 01 Jul 2014 21:47:54 +0000	0,0116000000	0
Wed, 18 Jun 2014 10:47:37 +0000	0,0116000000	0
Tue, 10 Jun 2014 08:32:55 +0000	0,0116000000	0
Mon, 09 Jun 2014 23:16:34 +0000	0,0116000000	0
Fri, 06 Jun 2014 12:33:35 +0000	0,0116000000	+10
Wed, 04 Jun 2014 23:28:05 +0000	0,0115000000	0
Sun, 01 Jun 2014 22:22:41 +0000	0,0115000000	0
Fri, 30 May 2014 20:39:37 +0000	0,0115000000	10
Sun, 18 May 2014 08:51:17 +0000	0,0116000000	0
Fri, 16 May 2014 06:45:59 +0000	0,0116000000	0
Tue, 13 May 2014 05:31:48 +0000	0,0116000000	0
Fri, 09 May 2014 20:04:30 +0000	0,0116000000	0
Wed, 07 May 2014 21:26:43 +0000	0,0116000000	0
Wed, 07 May 2014 16:00:52 +0000	0,0116000000	0
Wed, 02 Apr 2014 08:09:55 +0000	0,0116000000	0
Sat, 22 Mar 2014 06:53:46 +0000	0,0116000000	0
Fri, 21 Mar 2014 20:35:17 +0000	0,0116000000	-0,0001
Mon, 17 Mar 2014 03:47:58 +0000	0,0117000000	+0,0001
Fri, 21 Feb 2014 16:23:26 +0000	0,0116000000	-0,0001
Sat, 15 Feb 2014 19:56:56 +0000	0,0117000000	+0,0003
Mon, 03 Feb 2014 01:44:04 +0000	0,0114000000	10
Tue, 21 Jan 2014 14:18:30 +0000	0,0115000000	0
Sat, 18 Jan 2014 00:39:07 +0000	0,0115000000	0
Wed, 01 Jan 2014 13:41:05 +0000	0,0115000000	-0,0003
Mon, 16 Dec 2013 17:38:26 +0000	0,0118000000	-0,0002485425
Mon, 14 Oct 2013 01:22:44 +0000	0,0120485425	0
Sun, 13 Oct 2013 06:59:29 +0000	0,0120485425	1,31363
Sun, 29 Sep 2013 01:53:26 +0000	0,0120616788	+1,766035
Tue, 24 Sep 2013 21:53:43 +0000	0,0120440185	7,42695
Sun, 22 Sep 2013 01:04:25 +0000	0,0121182875	+0,0003454602
Tue, 03 Sep 2013 18:19:30 +0000	0,0117728273	3,255025
Sun, 25 Aug 2013 09:50:58 +0000	0,0118053775	0
Sat, 24 Aug 2013 23:59:38 +0000	0,0118053775	-0,000261638
Sat, 10 Aug 2013 00:49:32 +0000	0,0120670155	+8,6716
Sun, 04 Aug 2013 18:55:27 +0000	0,0120583445	5,45503
Sun, 28 Jul 2013 22:18:33 +0000	0,0121128948	0
Sat, 27 Jul 2013 11:06:44 +0000	0,0121128948	1,66458
Fri, 26 Jul 2013 07:55:54 +0000	0,0121295406	2,56929
Wed, 24 Jul 2013 22:44:17 +0000	0,0121552335	0
Tue, 23 Jul 2013 23:08:31 +0000	0,0121552335	1,91713
Mon, 01 Jul 2013 10:14:05 +0000	0,0121744048	+5,00853
Thu, 27 Jun 2013 08:49:22 +0000	0,0121243195	-0,000209235
Sun, 16 Jun 2013 09:05:37 +0000	0,0123335545	-0,00018096
Fri, 31 May 2013 01:56:31 +0000	0,0125145145	+1,6588
Thu, 30 May 2013 18:32:57 +0000	0,0124979265	5,95665
Wed, 29 May 2013 00:24:17 +0000	0,0125574925	-0,000185484
Wed, 08 May 2013 10:53:13 +0000	0,0127429765	-0,000322335
Wed, 24 Apr 2013 10:18:43 +0000	0,0130653115	1,5834
Wed, 17 Apr 2013 22:00:45 +0000	0,0130811455	+0,0002103287
Mon, 01 Apr 2013 03:58:10 +0000	0,0128708168	2,672975
Thu, 28 Mar 2013 05:15:45 +0000	0,0128975465	+0,0002193716
Sat, 09 Mar 2013 03:45:18 +0000	0,0126781749	+1,130975
Fri, 08 Mar 2013 01:04:20 +0000	0,0126668652	+3,091325
Wed, 27 Feb 2013 19:31:24 +0000	0,0126359520	4,1469
Wed, 27 Feb 2013 09:26:45 +0000	0,0126400989	+1,51672
Fri, 15 Feb 2013 13:10:34 +0000	0,0126249317	+1,239725
Tue, 12 Feb 2013 18:08:08 +0000	0,0126125345	1,541325
Mon, 11 Feb 2013 21:30:15 +0000	0,0126279477	1,550085
Mon, 11 Feb 2013 16:12:46 +0000	0,0126434485	1,16445
Mon, 11 Feb 2013 02:33:02 +0000	0,0126550925	+2,97838
Tue, 29 Jan 2013 05:58:33 +0000	0,0126253087	+3,79884
Mon, 28 Jan 2013 05:55:01 +0000	0,0125873203	4,062745
Fri, 25 Jan 2013 04:49:15 +0000	0,0126279477	+0,0001813417
Sun, 13 Jan 2013 15:57:07 +0000	0,0124466060	2,18665
Fri, 11 Jan 2013 09:12:40 +0000	0,0124684725	+5,46664
Sun, 06 Jan 2013 06:41:26 +0000	0,0124138061	+9,27963
Wed, 19 Dec 2012 18:23:27 +0000	0,0123210098	+6,71095
Sun, 04 Nov 2012 20:35:46 +0000	0,0122539003	2,423525
Sun, 28 Oct 2012 17:58:41 +0000	0,0122781355	+1,551045
Mon, 22 Oct 2012 21:37:41 +0000	0,0122626251	3,6193
Mon, 08 Oct 2012 18:41:30 +0000	0,0122988181	+0,0002906146
Thu, 30 Aug 2012 09:48:49 +0000	0,0120082035	+4,794035
Mon, 30 Jul 2012 09:47:24 +0000	0,0119602632	0
Sun, 29 Jul 2012 06:49:12 +0000	0,0119602632	+5,422675
Mon, 23 Jul 2012 05:37:11 +0000	0,0119060365	+7,72855
Wed, 27 Jun 2012 19:02:21 +0000	0,0118287515	+9,7369
Fri, 01 Jun 2012 22:44:12 +0000	0,0118190146	6,0968
Fri, 01 Jun 2012 00:48:31 +0000	0,0118251114	-0,0005149035
Fri, 09 Mar 2012 00:34:32 +0000	0,0123400149	+0,0001274774
Thu, 16 Feb 2012 16:20:10 +0000	0,0122125375	-0,000242034
Thu, 15 Sep 2011 05:07:11 +0000	0,0124545715	7,8793
Mon, 12 Sep 2011 03:42:47 +0000	0,0125333645	+5,83872
Sun, 10 Jul 2011 16:44:59 +0000	0,0124749773	0

Обратите внимание, что информация об обменного курса THB в BHD обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 03:24:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Динар Бахрейна

Примечание: График курса обмена валют Тайский бат/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Динар Бахрейна в течение 2426 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.