Обменный курс на сегодня для THB/BND является THB за BND, это означает, что с 100 Тайский бат можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или BND.

THB в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:58:02 +0000	0,0421000000	+0,001
Sun, 29 Oct 2017 20:29:50 +0000	0,0411000000	0
Sun, 29 Oct 2017 16:12:14 +0000	0,0411000000	+10
Tue, 17 Oct 2017 16:00:47 +0000	0,0410000000	+0,0002
Sat, 14 Oct 2017 06:51:48 +0000	0,0408000000	0
Fri, 06 Oct 2017 01:16:16 +0000	0,0408000000	+0,0002
Thu, 28 Sep 2017 11:13:03 +0000	0,0406000000	-0,0001
Mon, 25 Sep 2017 09:08:18 +0000	0,0407000000	0
Wed, 13 Sep 2017 11:42:09 +0000	0,0407000000	-0,0002
Tue, 05 Sep 2017 01:05:53 +0000	0,0409000000	0
Sun, 03 Sep 2017 11:34:35 +0000	0,0409000000	0
Sun, 03 Sep 2017 00:57:13 +0000	0,0409000000	0
Sat, 02 Sep 2017 08:11:33 +0000	0,0409000000	-0,0001
Thu, 31 Aug 2017 09:47:49 +0000	0,0410000000	0
Wed, 16 Aug 2017 22:27:43 +0000	0,0410000000	10
Tue, 15 Aug 2017 14:59:21 +0000	0,0411000000	+10
Tue, 15 Aug 2017 09:09:59 +0000	0,0410000000	+0,0001
Mon, 14 Aug 2017 11:02:01 +0000	0,0409000000	-0,0001
Mon, 14 Aug 2017 06:59:00 +0000	0,0410000000	0
Sun, 13 Aug 2017 02:21:46 +0000	0,0410000000	0
Sat, 12 Aug 2017 01:54:35 +0000	0,0410000000	0
Fri, 11 Aug 2017 09:14:23 +0000	0,0410000000	+0,0002
Mon, 31 Jul 2017 17:27:12 +0000	0,0408000000	+0,0001
Mon, 31 Jul 2017 02:03:00 +0000	0,0407000000	0
Thu, 27 Jul 2017 02:19:28 +0000	0,0407000000	0
Tue, 25 Jul 2017 23:25:02 +0000	0,0407000000	0
Tue, 25 Jul 2017 08:30:32 +0000	0,0407000000	0
Sun, 23 Jul 2017 01:00:10 +0000	0,0407000000	0
Fri, 21 Jul 2017 23:04:40 +0000	0,0407000000	0
Fri, 21 Jul 2017 19:46:44 +0000	0,0407000000	+0,0001
Sun, 16 Jul 2017 22:56:47 +0000	0,0406000000	0
Sun, 16 Jul 2017 10:53:41 +0000	0,0406000000	0
Tue, 11 Jul 2017 14:20:12 +0000	0,0406000000	0
Sat, 01 Jul 2017 09:38:23 +0000	0,0406000000	+10
Fri, 30 Jun 2017 11:44:46 +0000	0,0405000000	10
Fri, 30 Jun 2017 00:29:56 +0000	0,0406000000	-0,0001
Wed, 28 Jun 2017 22:22:32 +0000	0,0407000000	-0,0001
Tue, 27 Jun 2017 01:07:24 +0000	0,0408000000	0
Tue, 20 Jun 2017 04:41:52 +0000	0,0408000000	0
Fri, 16 Jun 2017 22:12:30 +0000	0,0408000000	+0,0001
Thu, 15 Jun 2017 20:16:50 +0000	0,0407000000	0
Thu, 15 Jun 2017 11:56:54 +0000	0,0407000000	+0,0001
Wed, 14 Jun 2017 22:34:46 +0000	0,0406000000	-0,0001
Tue, 13 Jun 2017 22:15:29 +0000	0,0407000000	+0,0001
Mon, 12 Jun 2017 10:49:00 +0000	0,0406000000	0
Sun, 11 Jun 2017 06:34:17 +0000	0,0406000000	0
Sat, 10 Jun 2017 22:40:32 +0000	0,0406000000	0
Sat, 10 Jun 2017 18:25:40 +0000	0,0406000000	0
Fri, 09 Jun 2017 23:54:10 +0000	0,0406000000	0
Fri, 09 Jun 2017 12:19:55 +0000	0,0406000000	0
Sat, 03 Jun 2017 17:05:29 +0000	0,0406000000	0
Wed, 31 May 2017 23:52:22 +0000	0,0406000000	0
Sun, 28 May 2017 13:48:38 +0000	0,0406000000	0
Fri, 26 May 2017 08:24:11 +0000	0,0406000000	+0,0002
Wed, 24 May 2017 08:59:48 +0000	0,0404000000	0
Tue, 23 May 2017 21:00:12 +0000	0,0404000000	+10
Tue, 23 May 2017 09:27:55 +0000	0,0403000000	0
Mon, 22 May 2017 13:32:20 +0000	0,0403000000	10
Mon, 22 May 2017 05:50:46 +0000	0,0404000000	0
Sun, 21 May 2017 06:11:07 +0000	0,0404000000	+10
Thu, 18 May 2017 13:05:45 +0000	0,0403000000	-0,0002
Tue, 16 May 2017 05:45:19 +0000	0,0405000000	0
Tue, 09 May 2017 00:47:25 +0000	0,0405000000	0
Sat, 06 May 2017 17:14:19 +0000	0,0405000000	0
Fri, 05 May 2017 21:51:17 +0000	0,0405000000	0
Wed, 03 May 2017 04:41:00 +0000	0,0405000000	+0,0001
Fri, 28 Apr 2017 00:03:27 +0000	0,0404000000	-0,0003
Sun, 23 Apr 2017 19:42:01 +0000	0,0407000000	0
Sun, 23 Apr 2017 09:12:19 +0000	0,0407000000	0
Thu, 20 Apr 2017 05:59:02 +0000	0,0407000000	+0,0001
Sun, 16 Apr 2017 09:04:28 +0000	0,0406000000	0
Sun, 16 Apr 2017 02:22:39 +0000	0,0406000000	-0,0001
Fri, 14 Apr 2017 19:03:48 +0000	0,0407000000	0
Thu, 13 Apr 2017 18:22:54 +0000	0,0407000000	+0,0002
Fri, 07 Apr 2017 13:10:17 +0000	0,0405000000	0
Fri, 07 Apr 2017 07:41:29 +0000	0,0405000000	10
Wed, 05 Apr 2017 12:01:35 +0000	0,0406000000	0
Tue, 04 Apr 2017 13:45:19 +0000	0,0406000000	-0,0001
Fri, 31 Mar 2017 12:08:55 +0000	0,0407000000	+0,0001
Fri, 31 Mar 2017 06:50:24 +0000	0,0406000000	+0,0002
Thu, 30 Mar 2017 08:01:26 +0000	0,0404000000	-0,0001
Sat, 25 Mar 2017 19:02:39 +0000	0,0405000000	+0,0001
Wed, 22 Mar 2017 02:15:28 +0000	0,0404000000	+0,0002
Sat, 18 Mar 2017 17:49:47 +0000	0,0402000000	+0,0001
Thu, 16 Mar 2017 06:33:52 +0000	0,0401000000	0
Tue, 14 Mar 2017 18:43:08 +0000	0,0401000000	0
Tue, 14 Mar 2017 08:12:30 +0000	0,0401000000	-0,0001
Tue, 07 Mar 2017 17:10:56 +0000	0,0402000000	-0,0001
Mon, 06 Mar 2017 19:23:34 +0000	0,0403000000	0
Sun, 05 Mar 2017 04:03:19 +0000	0,0403000000	0
Fri, 03 Mar 2017 00:57:19 +0000	0,0403000000	0
Thu, 02 Mar 2017 04:13:14 +0000	0,0403000000	+0,0002
Tue, 28 Feb 2017 12:02:56 +0000	0,0401000000	-0,0002
Mon, 27 Feb 2017 09:57:35 +0000	0,0403000000	-0,0002
Wed, 22 Feb 2017 09:16:50 +0000	0,0405000000	0
Thu, 16 Feb 2017 09:08:58 +0000	0,0405000000	0
Wed, 15 Feb 2017 20:24:37 +0000	0,0405000000	0
Thu, 09 Feb 2017 23:52:18 +0000	0,0405000000	+0,0001
Wed, 08 Feb 2017 18:26:15 +0000	0,0404000000	+0,0002
Tue, 31 Jan 2017 23:27:21 +0000	0,0402000000	-0,0004
Sun, 29 Jan 2017 19:18:40 +0000	0,0406000000	0
Sun, 29 Jan 2017 10:10:24 +0000	0,0406000000	0
Sat, 28 Jan 2017 11:00:01 +0000	0,0406000000	0
Fri, 27 Jan 2017 22:07:24 +0000	0,0406000000	+0,0003
Tue, 24 Jan 2017 07:38:09 +0000	0,0403000000	0
Sat, 21 Jan 2017 21:47:12 +0000	0,0403000000	0
Tue, 10 Jan 2017 09:36:17 +0000	0,0403000000	0
Mon, 09 Jan 2017 13:11:23 +0000	0,0403000000	0
Sat, 07 Jan 2017 13:43:49 +0000	0,0403000000	+0,0002
Thu, 05 Jan 2017 08:02:52 +0000	0,0401000000	-0,0002
Wed, 04 Jan 2017 14:03:57 +0000	0,0403000000	0
Wed, 04 Jan 2017 02:16:32 +0000	0,0403000000	10
Tue, 03 Jan 2017 16:04:48 +0000	0,0404000000	-0,0001
Sun, 01 Jan 2017 15:31:30 +0000	0,0405000000	+0,0003
Tue, 27 Dec 2016 15:01:11 +0000	0,0402000000	0
Sun, 25 Dec 2016 11:20:28 +0000	0,0402000000	0
Sun, 25 Dec 2016 04:51:58 +0000	0,0402000000	0
Fri, 23 Dec 2016 16:50:19 +0000	0,0402000000	-0,0001
Mon, 19 Dec 2016 02:49:49 +0000	0,0403000000	10
Sun, 18 Dec 2016 14:03:04 +0000	0,0404000000	+0,0002
Thu, 15 Dec 2016 08:37:34 +0000	0,0402000000	+0,0002
Wed, 14 Dec 2016 16:13:33 +0000	0,0400000000	0
Sat, 10 Dec 2016 23:39:23 +0000	0,0400000000	+0,0001
Thu, 08 Dec 2016 14:52:15 +0000	0,0399000000	+10
Thu, 08 Dec 2016 07:44:07 +0000	0,0398000000	10
Tue, 06 Dec 2016 12:46:43 +0000	0,0399000000	-0,0001
Mon, 28 Nov 2016 03:28:06 +0000	0,0400000000	10
Sun, 27 Nov 2016 15:50:05 +0000	0,0401000000	0
Sun, 27 Nov 2016 10:50:22 +0000	0,0401000000	-0,0001
Thu, 24 Nov 2016 20:40:17 +0000	0,0402000000	0
Thu, 24 Nov 2016 14:24:48 +0000	0,0402000000	0
Tue, 22 Nov 2016 07:09:50 +0000	0,0402000000	+0,0002
Sat, 19 Nov 2016 11:27:39 +0000	0,0400000000	10
Fri, 18 Nov 2016 08:43:45 +0000	0,0401000000	+10
Thu, 17 Nov 2016 21:16:50 +0000	0,0400000000	+0,0001
Wed, 16 Nov 2016 01:13:50 +0000	0,0399000000	-0,0001
Sat, 12 Nov 2016 16:42:21 +0000	0,0400000000	0
Fri, 11 Nov 2016 00:11:02 +0000	0,0400000000	0
Thu, 10 Nov 2016 17:05:40 +0000	0,0400000000	+0,0006
Sun, 06 Nov 2016 16:27:24 +0000	0,0394000000	0
Sun, 06 Nov 2016 12:13:15 +0000	0,0394000000	0
Sat, 05 Nov 2016 06:46:49 +0000	0,0394000000	-0,0002
Thu, 03 Nov 2016 17:14:01 +0000	0,0396000000	+0,0001
Sat, 29 Oct 2016 23:10:39 +0000	0,0395000000	-0,0004
Tue, 25 Oct 2016 15:55:28 +0000	0,0399000000	+0,0002
Sun, 23 Oct 2016 01:10:02 +0000	0,0397000000	0
Fri, 21 Oct 2016 14:27:25 +0000	0,0397000000	-0,0001
Thu, 20 Oct 2016 03:18:05 +0000	0,0398000000	+0,0007
Sat, 15 Oct 2016 16:40:43 +0000	0,0391000000	-0,0003
Thu, 06 Oct 2016 16:20:29 +0000	0,0394000000	0
Fri, 30 Sep 2016 10:10:42 +0000	0,0394000000	+10
Wed, 28 Sep 2016 00:14:35 +0000	0,0393000000	0
Mon, 26 Sep 2016 13:01:00 +0000	0,0393000000	+0,0001
Sat, 24 Sep 2016 06:52:56 +0000	0,0392000000	0
Wed, 21 Sep 2016 12:27:44 +0000	0,0392000000	+10
Sun, 18 Sep 2016 18:40:06 +0000	0,0391000000	0
Sun, 18 Sep 2016 10:56:48 +0000	0,0391000000	0
Sat, 17 Sep 2016 18:47:14 +0000	0,0391000000	0
Wed, 14 Sep 2016 03:42:26 +0000	0,0391000000	0
Wed, 14 Sep 2016 00:39:28 +0000	0,0391000000	+0,0001
Sun, 11 Sep 2016 21:52:58 +0000	0,0390000000	0
Fri, 09 Sep 2016 10:02:35 +0000	0,0390000000	+0,0001
Wed, 07 Sep 2016 17:24:06 +0000	0,0389000000	-0,0002
Tue, 06 Sep 2016 06:08:52 +0000	0,0391000000	10
Sat, 03 Sep 2016 00:38:39 +0000	0,0392000000	-0,0002
Tue, 30 Aug 2016 02:19:11 +0000	0,0394000000	+0,0004
Sun, 28 Aug 2016 06:54:51 +0000	0,0390000000	-0,0001
Fri, 26 Aug 2016 09:51:54 +0000	0,0391000000	0
Thu, 25 Aug 2016 08:14:44 +0000	0,0391000000	+0,0001
Tue, 23 Aug 2016 16:06:10 +0000	0,0390000000	+0,0001
Sat, 20 Aug 2016 13:41:35 +0000	0,0389000000	+0,0002
Thu, 18 Aug 2016 19:08:44 +0000	0,0387000000	-0,0001
Tue, 16 Aug 2016 04:48:02 +0000	0,0388000000	0
Tue, 16 Aug 2016 00:25:39 +0000	0,0388000000	+0,0001
Sun, 14 Aug 2016 09:25:18 +0000	0,0387000000	0
Sat, 13 Aug 2016 08:22:02 +0000	0,0387000000	+10
Wed, 10 Aug 2016 07:51:30 +0000	0,0386000000	+0,0001
Mon, 08 Aug 2016 09:10:01 +0000	0,0385000000	0
Fri, 05 Aug 2016 00:50:50 +0000	0,0385000000	+0,0001
Thu, 04 Aug 2016 21:28:56 +0000	0,0384000000	-0,0002
Tue, 02 Aug 2016 05:09:59 +0000	0,0386000000	0
Sat, 30 Jul 2016 03:26:01 +0000	0,0386000000	10
Fri, 29 Jul 2016 04:54:34 +0000	0,0387000000	-0,0001
Wed, 27 Jul 2016 09:06:26 +0000	0,0388000000	10
Mon, 25 Jul 2016 06:53:54 +0000	0,0389000000	0
Sat, 23 Jul 2016 12:15:49 +0000	0,0389000000	+0,0002
Thu, 21 Jul 2016 05:41:38 +0000	0,0387000000	0
Wed, 20 Jul 2016 20:53:52 +0000	0,0387000000	+10
Wed, 20 Jul 2016 00:57:00 +0000	0,0386000000	0
Tue, 19 Jul 2016 12:10:21 +0000	0,0386000000	0
Tue, 19 Jul 2016 00:41:22 +0000	0,0386000000	10
Mon, 18 Jul 2016 02:52:08 +0000	0,0387000000	-0,0001
Sun, 17 Jul 2016 21:43:49 +0000	0,0388000000	0
Sat, 16 Jul 2016 01:29:38 +0000	0,0388000000	+0,0002
Fri, 15 Jul 2016 21:16:02 +0000	0,0386000000	+0,0001
Fri, 15 Jul 2016 11:59:26 +0000	0,0385000000	+0,0002
Mon, 11 Jul 2016 04:29:37 +0000	0,0383000000	10
Fri, 08 Jul 2016 22:23:27 +0000	0,0384000000	0
Wed, 06 Jul 2016 14:26:57 +0000	0,0384000000	0
Fri, 01 Jul 2016 17:56:05 +0000	0,0384000000	0
Thu, 30 Jun 2016 20:44:45 +0000	0,0384000000	+0,0003
Fri, 24 Jun 2016 22:34:03 +0000	0,0381000000	+0,0001
Thu, 23 Jun 2016 05:22:07 +0000	0,0380000000	0
Wed, 22 Jun 2016 13:55:23 +0000	0,0380000000	-0,0001
Wed, 22 Jun 2016 02:09:15 +0000	0,0381000000	-0,0002
Sat, 18 Jun 2016 23:23:23 +0000	0,0383000000	0
Fri, 17 Jun 2016 13:16:20 +0000	0,0383000000	-0,0002
Tue, 14 Jun 2016 01:37:09 +0000	0,0385000000	-0,0001
Sun, 12 Jun 2016 22:58:53 +0000	0,0386000000	+0,0003
Thu, 09 Jun 2016 02:21:54 +0000	0,0383000000	10
Wed, 08 Jun 2016 17:16:58 +0000	0,0384000000	0
Tue, 07 Jun 2016 16:11:37 +0000	0,0384000000	-0,0005
Sun, 05 Jun 2016 02:02:36 +0000	0,0389000000	0
Sat, 04 Jun 2016 16:20:59 +0000	0,0389000000	+0,0005
Fri, 03 Jun 2016 20:51:10 +0000	0,0384000000	-0,0002
Thu, 02 Jun 2016 17:17:10 +0000	0,0386000000	10
Mon, 30 May 2016 05:56:23 +0000	0,0387000000	+10
Sun, 29 May 2016 22:10:24 +0000	0,0386000000	+0,0001
Sat, 28 May 2016 00:03:35 +0000	0,0385000000	-0,0001
Fri, 27 May 2016 20:37:17 +0000	0,0386000000	0
Fri, 27 May 2016 00:51:31 +0000	0,0386000000	10
Sat, 21 May 2016 01:23:58 +0000	0,0387000000	0
Wed, 18 May 2016 17:34:05 +0000	0,0387000000	0
Mon, 16 May 2016 15:31:01 +0000	0,0387000000	+10
Sat, 14 May 2016 14:58:10 +0000	0,0386000000	0
Fri, 13 May 2016 16:18:35 +0000	0,0386000000	-0,0003
Fri, 13 May 2016 02:57:50 +0000	0,0389000000	0
Tue, 10 May 2016 03:01:24 +0000	0,0389000000	+0,0002
Sat, 07 May 2016 02:59:42 +0000	0,0387000000	+10
Thu, 05 May 2016 16:56:15 +0000	0,0386000000	0
Thu, 05 May 2016 04:20:53 +0000	0,0386000000	+0,0001
Mon, 02 May 2016 02:33:43 +0000	0,0385000000	+0,0001
Sun, 01 May 2016 11:52:13 +0000	0,0384000000	0
Sat, 30 Apr 2016 15:08:48 +0000	0,0384000000	-0,0001
Fri, 29 Apr 2016 04:15:12 +0000	0,0385000000	+0,0001
Thu, 28 Apr 2016 06:42:12 +0000	0,0384000000	-0,0001
Tue, 26 Apr 2016 18:45:57 +0000	0,0385000000	+0,0001
Sun, 24 Apr 2016 09:29:11 +0000	0,0384000000	-0,0003
Sat, 16 Apr 2016 16:26:41 +0000	0,0387000000	+10
Wed, 13 Apr 2016 17:22:46 +0000	0,0386000000	+0,0002
Tue, 12 Apr 2016 05:28:25 +0000	0,0384000000	0
Mon, 11 Apr 2016 06:28:43 +0000	0,0384000000	0
Sun, 10 Apr 2016 17:39:43 +0000	0,0384000000	0
Sat, 09 Apr 2016 22:12:14 +0000	0,0384000000	0
Sun, 03 Apr 2016 20:42:34 +0000	0,0384000000	0
Fri, 01 Apr 2016 21:06:41 +0000	0,0384000000	0
Thu, 31 Mar 2016 17:54:14 +0000	0,0384000000	+10
Thu, 31 Mar 2016 13:37:01 +0000	0,0383000000	10
Thu, 31 Mar 2016 07:21:33 +0000	0,0384000000	-0,0004
Mon, 28 Mar 2016 22:41:29 +0000	0,0388000000	10
Wed, 23 Mar 2016 06:18:15 +0000	0,0389000000	-0,0001
Mon, 21 Mar 2016 19:42:19 +0000	0,0390000000	+0,0001
Sun, 20 Mar 2016 01:54:53 +0000	0,0389000000	+10
Fri, 18 Mar 2016 03:36:39 +0000	0,0388000000	-0,0006
Tue, 15 Mar 2016 19:38:01 +0000	0,0394000000	+0,0002
Mon, 14 Mar 2016 22:43:02 +0000	0,0392000000	0
Mon, 14 Mar 2016 17:31:03 +0000	0,0392000000	0
Sun, 13 Mar 2016 18:08:14 +0000	0,0392000000	0
Sun, 13 Mar 2016 04:41:07 +0000	0,0392000000	+0,0003
Mon, 07 Mar 2016 04:48:04 +0000	0,0389000000	0
Sun, 06 Mar 2016 20:47:41 +0000	0,0389000000	-0,0005
Sun, 28 Feb 2016 22:22:41 +0000	0,0394000000	0
Sun, 28 Feb 2016 01:09:28 +0000	0,0394000000	0
Sat, 27 Feb 2016 06:44:47 +0000	0,0394000000	+10
Fri, 26 Feb 2016 01:17:23 +0000	0,0393000000	0
Sun, 21 Feb 2016 09:57:08 +0000	0,0393000000	-0,0002
Wed, 17 Feb 2016 11:37:50 +0000	0,0395000000	+0,0002
Sun, 14 Feb 2016 01:54:29 +0000	0,0393000000	-0,0002
Thu, 11 Feb 2016 17:03:34 +0000	0,0395000000	0
Thu, 11 Feb 2016 01:03:21 +0000	0,0395000000	-0,0002
Tue, 09 Feb 2016 03:35:31 +0000	0,0397000000	+10
Sun, 07 Feb 2016 16:59:43 +0000	0,0396000000	-0,0002
Thu, 28 Jan 2016 14:26:31 +0000	0,0398000000	+0,0001
Sun, 24 Jan 2016 23:09:04 +0000	0,0397000000	0
Sat, 23 Jan 2016 05:22:04 +0000	0,0397000000	+10
Fri, 22 Jan 2016 17:42:51 +0000	0,0396000000	0
Thu, 21 Jan 2016 21:31:02 +0000	0,0396000000	10
Thu, 21 Jan 2016 12:15:35 +0000	0,0397000000	+0,0003
Mon, 04 Jan 2016 18:44:48 +0000	0,0394000000	0
Mon, 04 Jan 2016 10:22:13 +0000	0,0394000000	-0,0002
Mon, 04 Jan 2016 06:03:17 +0000	0,0396000000	+0,0003
Thu, 31 Dec 2015 17:46:02 +0000	0,0393000000	0
Thu, 31 Dec 2015 14:42:35 +0000	0,0393000000	+0,0001
Wed, 30 Dec 2015 18:27:07 +0000	0,0392000000	+0,0002
Mon, 28 Dec 2015 16:17:54 +0000	0,0390000000	-0,0002
Sat, 26 Dec 2015 15:38:09 +0000	0,0392000000	+0,0002
Mon, 21 Dec 2015 21:56:04 +0000	0,0390000000	-0,0002
Fri, 18 Dec 2015 19:32:52 +0000	0,0392000000	0
Fri, 18 Dec 2015 00:45:20 +0000	0,0392000000	0
Thu, 17 Dec 2015 09:39:50 +0000	0,0392000000	-0,0001
Sat, 12 Dec 2015 10:12:17 +0000	0,0393000000	+0,0003
Fri, 11 Dec 2015 09:41:45 +0000	0,0390000000	-0,0001
Wed, 09 Dec 2015 05:20:37 +0000	0,0391000000	10
Tue, 08 Dec 2015 19:05:13 +0000	0,0392000000	+0,0003
Sat, 05 Dec 2015 17:42:05 +0000	0,0389000000	0
Sat, 05 Dec 2015 01:21:05 +0000	0,0389000000	-0,0001
Thu, 03 Dec 2015 17:35:03 +0000	0,0390000000	-0,0003
Thu, 03 Dec 2015 12:04:48 +0000	0,0393000000	10
Fri, 27 Nov 2015 21:15:05 +0000	0,0394000000	0
Thu, 26 Nov 2015 03:59:19 +0000	0,0394000000	-0,0002
Mon, 23 Nov 2015 04:09:31 +0000	0,0396000000	+0,0001
Fri, 20 Nov 2015 09:43:25 +0000	0,0395000000	0
Mon, 16 Nov 2015 15:04:57 +0000	0,0395000000	0
Mon, 16 Nov 2015 09:53:23 +0000	0,0395000000	-0,0002
Mon, 16 Nov 2015 00:22:39 +0000	0,0397000000	+10
Sat, 14 Nov 2015 01:04:16 +0000	0,0396000000	0
Mon, 09 Nov 2015 07:32:22 +0000	0,0396000000	0
Sat, 07 Nov 2015 02:18:18 +0000	0,0396000000	+0,0003
Tue, 03 Nov 2015 18:17:12 +0000	0,0393000000	0
Sat, 31 Oct 2015 19:30:45 +0000	0,0393000000	10
Fri, 30 Oct 2015 15:30:52 +0000	0,0394000000	+10
Fri, 30 Oct 2015 08:05:52 +0000	0,0393000000	+0,0001
Tue, 27 Oct 2015 10:15:13 +0000	0,0392000000	0
Tue, 27 Oct 2015 00:18:43 +0000	0,0392000000	0
Fri, 23 Oct 2015 02:07:22 +0000	0,0392000000	0
Mon, 19 Oct 2015 13:56:44 +0000	0,0392000000	0
Thu, 15 Oct 2015 16:10:32 +0000	0,0392000000	-0,0001
Tue, 13 Oct 2015 14:36:30 +0000	0,0393000000	-0,0002
Tue, 13 Oct 2015 06:35:32 +0000	0,0395000000	+0,0002
Sat, 10 Oct 2015 19:41:46 +0000	0,0393000000	0
Fri, 09 Oct 2015 10:05:20 +0000	0,0393000000	0
Wed, 07 Oct 2015 16:15:14 +0000	0,0393000000	0
Wed, 07 Oct 2015 02:07:21 +0000	0,0393000000	0
Sat, 03 Oct 2015 14:17:10 +0000	0,0393000000	+0,0001
Tue, 29 Sep 2015 21:52:14 +0000	0,0392000000	-0,0002
Mon, 28 Sep 2015 01:22:55 +0000	0,0394000000	0
Sun, 27 Sep 2015 08:21:20 +0000	0,0394000000	0
Sat, 26 Sep 2015 23:18:27 +0000	0,0394000000	0
Sat, 26 Sep 2015 17:06:56 +0000	0,0394000000	0
Sat, 26 Sep 2015 05:45:04 +0000	0,0394000000	0
Sat, 26 Sep 2015 00:52:38 +0000	0,0394000000	+10
Fri, 25 Sep 2015 08:12:06 +0000	0,0393000000	0
Thu, 24 Sep 2015 09:23:31 +0000	0,0393000000	+0,0001
Sat, 19 Sep 2015 14:12:12 +0000	0,0392000000	-0,0001
Fri, 18 Sep 2015 16:18:21 +0000	0,0393000000	+0,0003
Thu, 17 Sep 2015 19:26:36 +0000	0,0390000000	-0,0002
Thu, 10 Sep 2015 21:12:38 +0000	0,0392000000	0
Thu, 10 Sep 2015 08:46:30 +0000	0,0392000000	0
Wed, 09 Sep 2015 16:58:07 +0000	0,0392000000	-0,0004
Sat, 05 Sep 2015 13:14:25 +0000	0,0396000000	+0,0001
Fri, 04 Sep 2015 09:23:51 +0000	0,0395000000	0
Wed, 02 Sep 2015 09:12:59 +0000	0,0395000000	+0,0002
Thu, 27 Aug 2015 13:28:53 +0000	0,0393000000	-0,0002
Tue, 25 Aug 2015 21:44:09 +0000	0,0395000000	-0,0001
Mon, 24 Aug 2015 13:17:07 +0000	0,0396000000	0
Sun, 23 Aug 2015 23:16:57 +0000	0,0396000000	+0,0001
Sun, 23 Aug 2015 00:51:43 +0000	0,0395000000	0
Sat, 22 Aug 2015 20:45:55 +0000	0,0395000000	0
Sat, 22 Aug 2015 03:40:09 +0000	0,0395000000	0
Wed, 19 Aug 2015 08:06:54 +0000	0,0395000000	-0,0004
Mon, 17 Aug 2015 12:03:32 +0000	0,0399000000	0
Sat, 15 Aug 2015 14:25:59 +0000	0,0399000000	+0,0003
Thu, 13 Aug 2015 02:00:49 +0000	0,0396000000	+0,0002
Sun, 09 Aug 2015 13:14:33 +0000	0,0394000000	0
Thu, 06 Aug 2015 21:41:28 +0000	0,0394000000	0
Wed, 05 Aug 2015 09:44:33 +0000	0,0394000000	+10
Mon, 03 Aug 2015 05:28:17 +0000	0,0393000000	+0,0001
Fri, 31 Jul 2015 22:46:58 +0000	0,0392000000	0
Tue, 28 Jul 2015 11:54:58 +0000	0,0392000000	-0,0001
Mon, 27 Jul 2015 03:12:52 +0000	0,0393000000	0
Thu, 23 Jul 2015 22:57:17 +0000	0,0393000000	10
Thu, 23 Jul 2015 01:47:44 +0000	0,0394000000	-0,0006
Mon, 20 Jul 2015 04:32:51 +0000	0,0400000000	0
Sun, 19 Jul 2015 22:58:01 +0000	0,0400000000	+0,0001
Sat, 18 Jul 2015 16:56:38 +0000	0,0399000000	0
Sat, 18 Jul 2015 02:18:24 +0000	0,0399000000	-0,0001
Thu, 16 Jul 2015 06:11:57 +0000	0,0400000000	+0,0002
Thu, 09 Jul 2015 03:38:39 +0000	0,0398000000	0
Wed, 08 Jul 2015 14:10:43 +0000	0,0398000000	0
Tue, 07 Jul 2015 21:22:08 +0000	0,0398000000	10
Mon, 06 Jul 2015 12:05:34 +0000	0,0399000000	0
Sat, 04 Jul 2015 15:00:40 +0000	0,0399000000	0
Fri, 03 Jul 2015 18:42:51 +0000	0,0399000000	0
Fri, 26 Jun 2015 17:45:33 +0000	0,0399000000	+10
Thu, 25 Jun 2015 06:08:05 +0000	0,0398000000	0
Wed, 24 Jun 2015 23:42:26 +0000	0,0398000000	+0,0001
Tue, 23 Jun 2015 22:49:59 +0000	0,0397000000	0
Tue, 23 Jun 2015 06:39:35 +0000	0,0397000000	0
Mon, 22 Jun 2015 11:49:47 +0000	0,0397000000	+10
Fri, 19 Jun 2015 03:04:45 +0000	0,0396000000	-0,0003
Sun, 14 Jun 2015 10:59:35 +0000	0,0399000000	0
Sat, 13 Jun 2015 20:53:05 +0000	0,0399000000	0
Thu, 11 Jun 2015 13:35:58 +0000	0,0399000000	0
Wed, 10 Jun 2015 22:14:17 +0000	0,0399000000	-0,0002
Tue, 09 Jun 2015 15:04:34 +0000	0,0401000000	+10
Sun, 07 Jun 2015 03:11:40 +0000	0,0400000000	0
Fri, 05 Jun 2015 02:18:26 +0000	0,0400000000	0
Thu, 04 Jun 2015 08:32:39 +0000	0,0400000000	0
Tue, 02 Jun 2015 19:36:12 +0000	0,0400000000	+0,0001
Mon, 25 May 2015 00:48:47 +0000	0,0399000000	+0,0004
Wed, 13 May 2015 22:41:49 +0000	0,0395000000	-0,0007
Sun, 03 May 2015 01:11:45 +0000	0,0402000000	-0,0004
Tue, 28 Apr 2015 11:52:42 +0000	0,0406000000	-0,0001
Mon, 27 Apr 2015 17:38:09 +0000	0,0407000000	-0,0001
Mon, 27 Apr 2015 04:43:36 +0000	0,0408000000	10
Sat, 25 Apr 2015 19:32:17 +0000	0,0409000000	-0,0007
Sat, 18 Apr 2015 09:08:59 +0000	0,0416000000	-0,0004
Tue, 24 Mar 2015 10:05:07 +0000	0,0420000000	-0,0003
Wed, 18 Mar 2015 18:25:29 +0000	0,0423000000	+0,0007
Tue, 17 Feb 2015 22:10:58 +0000	0,0416000000	0
Thu, 12 Feb 2015 16:45:09 +0000	0,0416000000	-0,0001
Thu, 12 Feb 2015 07:33:39 +0000	0,0417000000	+0,0004
Fri, 06 Feb 2015 10:40:44 +0000	0,0413000000	-0,0002
Wed, 28 Jan 2015 08:45:59 +0000	0,0415000000	+0,0002
Mon, 26 Jan 2015 22:29:26 +0000	0,0413000000	0
Sat, 24 Jan 2015 01:43:58 +0000	0,0413000000	+0,0007
Fri, 16 Jan 2015 10:45:21 +0000	0,0406000000	-0,0002
Sat, 10 Jan 2015 00:43:56 +0000	0,0408000000	+0,0006
Sun, 28 Dec 2014 12:17:50 +0000	0,0402000000	0
Sat, 27 Dec 2014 15:34:14 +0000	0,0402000000	+0,0004
Tue, 16 Dec 2014 12:12:41 +0000	0,0398000000	+0,0001
Sun, 30 Nov 2014 00:01:03 +0000	0,0397000000	0
Fri, 28 Nov 2014 10:53:34 +0000	0,0397000000	0
Tue, 25 Nov 2014 12:16:53 +0000	0,0397000000	+10
Mon, 24 Nov 2014 08:58:35 +0000	0,0396000000	10
Thu, 20 Nov 2014 02:34:42 +0000	0,0397000000	+10
Mon, 17 Nov 2014 23:27:18 +0000	0,0396000000	0
Mon, 17 Nov 2014 09:51:39 +0000	0,0396000000	+0,0003
Sun, 09 Nov 2014 12:54:43 +0000	0,0393000000	0
Fri, 07 Nov 2014 21:33:37 +0000	0,0393000000	-0,0002
Mon, 03 Nov 2014 18:58:05 +0000	0,0395000000	+0,0001
Wed, 29 Oct 2014 20:45:10 +0000	0,0394000000	+0,0002
Mon, 13 Oct 2014 14:46:29 +0000	0,0392000000	-0,0001
Sat, 04 Oct 2014 07:33:48 +0000	0,0393000000	+0,0002
Tue, 16 Sep 2014 18:54:47 +0000	0,0391000000	0
Tue, 16 Sep 2014 08:49:34 +0000	0,0391000000	10
Sun, 14 Sep 2014 22:22:00 +0000	0,0392000000	0
Sun, 14 Sep 2014 07:45:25 +0000	0,0392000000	0
Thu, 11 Sep 2014 16:17:20 +0000	0,0392000000	-0,0001
Thu, 11 Sep 2014 06:48:33 +0000	0,0393000000	+0,0002
Fri, 29 Aug 2014 09:08:47 +0000	0,0391000000	0
Thu, 28 Aug 2014 04:44:04 +0000	0,0391000000	0
Sun, 24 Aug 2014 21:11:40 +0000	0,0391000000	0
Sun, 24 Aug 2014 10:25:03 +0000	0,0391000000	0
Fri, 22 Aug 2014 23:25:07 +0000	0,0391000000	+0,0001
Thu, 21 Aug 2014 00:14:39 +0000	0,0390000000	-0,0001
Mon, 18 Aug 2014 14:18:34 +0000	0,0391000000	0
Thu, 14 Aug 2014 19:43:51 +0000	0,0391000000	+0,0002
Tue, 12 Aug 2014 23:53:19 +0000	0,0389000000	0
Fri, 08 Aug 2014 08:06:01 +0000	0,0389000000	+0,0002
Tue, 05 Aug 2014 16:38:42 +0000	0,0387000000	-0,0003
Sun, 27 Jul 2014 14:08:08 +0000	0,0390000000	+0,0001
Thu, 24 Jul 2014 04:19:59 +0000	0,0389000000	+0,0003
Fri, 11 Jul 2014 15:51:14 +0000	0,0386000000	+0,0001
Wed, 09 Jul 2014 13:53:26 +0000	0,0385000000	+0,0001
Tue, 08 Jul 2014 05:46:48 +0000	0,0384000000	-0,0001
Mon, 07 Jul 2014 14:02:17 +0000	0,0385000000	0
Mon, 07 Jul 2014 03:28:16 +0000	0,0385000000	0
Sat, 05 Jul 2014 23:49:18 +0000	0,0385000000	0
Sun, 29 Jun 2014 10:36:38 +0000	0,0385000000	+0,0001
Fri, 27 Jun 2014 04:41:25 +0000	0,0384000000	-0,0001
Sun, 22 Jun 2014 01:38:18 +0000	0,0385000000	0
Fri, 20 Jun 2014 08:49:47 +0000	0,0385000000	0
Tue, 10 Jun 2014 08:32:59 +0000	0,0385000000	0
Sat, 07 Jun 2014 22:56:08 +0000	0,0385000000	+0,0003
Mon, 02 Jun 2014 06:10:20 +0000	0,0382000000	0
Fri, 30 May 2014 20:39:41 +0000	0,0382000000	-0,0001
Fri, 09 May 2014 23:39:05 +0000	0,0383000000	-0,0003
Wed, 07 May 2014 21:26:47 +0000	0,0386000000	+0,0001
Wed, 07 May 2014 16:00:44 +0000	0,0385000000	-0,0004
Thu, 03 Apr 2014 17:36:49 +0000	0,0389000000	0
Mon, 31 Mar 2014 07:24:05 +0000	0,0389000000	+10
Fri, 28 Mar 2014 14:26:39 +0000	0,0388000000	-0,0005
Sat, 22 Mar 2014 06:53:51 +0000	0,0393000000	+0,0003
Sat, 22 Feb 2014 00:00:21 +0000	0,0390000000	+0,0002
Mon, 03 Feb 2014 07:55:21 +0000	0,0388000000	10
Sun, 26 Jan 2014 03:36:28 +0000	0,0389000000	+10
Wed, 22 Jan 2014 23:33:23 +0000	0,0388000000	+0,0001
Wed, 01 Jan 2014 13:41:27 +0000	0,0387000000	+10
Sat, 28 Dec 2013 04:54:11 +0000	0,0386000000	-0,0006
Tue, 17 Dec 2013 18:26:44 +0000	0,0392000000	+0,0003
Mon, 09 Dec 2013 10:44:13 +0000	0,0389000000	-0,00101019
Tue, 29 Oct 2013 20:13:53 +0000	0,0399101900	+5,79833
Tue, 29 Oct 2013 05:00:28 +0000	0,0398522067	+3,76814
Sun, 13 Oct 2013 06:59:31 +0000	0,0398145253	0
Sat, 12 Oct 2013 04:53:08 +0000	0,0398145253	+4,38262
Tue, 08 Oct 2013 19:12:28 +0000	0,0397706991	0
Tue, 08 Oct 2013 15:21:33 +0000	0,0397706991	-0,0003709315
Sat, 28 Sep 2013 20:27:42 +0000	0,0401416306	+0,0001033782
Wed, 25 Sep 2013 06:05:08 +0000	0,0400382524	-0,0002501281
Fri, 20 Sep 2013 17:45:06 +0000	0,0402883805	+0,000630365
Sat, 31 Aug 2013 12:35:49 +0000	0,0396580155	7,46517
Fri, 30 Aug 2013 08:08:45 +0000	0,0397326672	+7,068655
Thu, 29 Aug 2013 04:28:37 +0000	0,0396619807	-0,0003915024
Fri, 23 Aug 2013 23:46:36 +0000	0,0400534831	-0,0005595671
Mon, 05 Aug 2013 07:20:03 +0000	0,0406130502	-0,0001601767
Wed, 24 Jul 2013 22:44:19 +0000	0,0407732269	0
Sat, 20 Jul 2013 16:29:42 +0000	0,0407732269	-0,0001045831
Mon, 01 Jul 2013 13:43:56 +0000	0,0408778100	+0,0002300195
Fri, 28 Jun 2013 08:12:28 +0000	0,0406477905	-0,0010982622
Fri, 31 May 2013 07:33:10 +0000	0,0417460527	-0,0005748146
Wed, 22 May 2013 16:20:35 +0000	0,0423208673	+6,567445
Thu, 02 May 2013 13:10:29 +0000	0,0422551929	-0,000406091
Fri, 12 Apr 2013 17:49:45 +0000	0,0426612839	+4,99097
Sat, 23 Mar 2013 14:19:53 +0000	0,0426113742	-0,0002042753
Thu, 21 Mar 2013 06:57:52 +0000	0,0428156495	+0,0010094187
Mon, 04 Mar 2013 18:31:48 +0000	0,0418062308	+0,0001332578
Sun, 03 Mar 2013 02:27:21 +0000	0,0416729730	+0,0001432527
Wed, 27 Feb 2013 04:50:43 +0000	0,0415297203	+6,96768
Thu, 21 Feb 2013 07:45:47 +0000	0,0414600435	+7,34627
Mon, 18 Feb 2013 09:37:51 +0000	0,0413865808	0
Fri, 15 Feb 2013 13:10:33 +0000	0,0413865808	-0,0002550046
Tue, 12 Feb 2013 18:08:08 +0000	0,0416415854	+8,9268
Mon, 11 Feb 2013 16:12:46 +0000	0,0415523174	+0,0004091408
Fri, 25 Jan 2013 20:12:25 +0000	0,0411431766	3,1329
Thu, 24 Jan 2013 03:31:48 +0000	0,0411745056	8,79341
Wed, 23 Jan 2013 05:08:04 +0000	0,0412624397	+0,0008467014
Sun, 13 Jan 2013 15:40:34 +0000	0,0404157383	+0,0004549978
Mon, 31 Dec 2012 02:35:08 +0000	0,0399607405	+4,93563
Thu, 27 Dec 2012 06:54:43 +0000	0,0399113842	+0,000161672
Tue, 06 Nov 2012 06:17:53 +0000	0,0397497122	3,59724
Sun, 04 Nov 2012 20:56:01 +0000	0,0397856846	+4,214345
Mon, 29 Oct 2012 09:06:16 +0000	0,0397435412	+8,291
Sun, 28 Oct 2012 01:51:29 +0000	0,0397427121	-0,0002127806
Sat, 01 Sep 2012 02:07:13 +0000	0,0399554927	+2,8998
Thu, 30 Aug 2012 09:34:43 +0000	0,0399264947	+0,0004388821
Wed, 08 Aug 2012 11:03:33 +0000	0,0394876126	4,36397
Thu, 02 Aug 2012 13:17:08 +0000	0,0395312523	+4,20446
Wed, 01 Aug 2012 05:16:47 +0000	0,0394892077	-0,0001638951
Mon, 23 Jul 2012 09:50:10 +0000	0,0396531028	-0,0009707698
Sun, 10 Jun 2012 16:20:41 +0000	0,0406238726	0
Sun, 10 Jun 2012 04:53:22 +0000	0,0406238726	5,24504
Sun, 20 May 2012 08:47:12 +0000	0,0406763230	-0,0004150043
Tue, 13 Mar 2012 09:29:18 +0000	0,0410913273	+4,3335
Fri, 09 Mar 2012 02:42:33 +0000	0,0410479923	6,59447
Thu, 16 Feb 2012 15:41:53 +0000	0,0411139370	2,24821
Thu, 15 Sep 2011 04:55:50 +0000	0,0411364191	+0,000271652
Mon, 12 Sep 2011 05:15:10 +0000	0,0408647671	+0,0004904404
Sun, 10 Jul 2011 15:11:08 +0000	0,0403743267	0

Обратите внимание, что информация об обменного курса THB в BND обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:58:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Брунейский доллар

Примечание: График курса обмена валют Тайский бат/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Брунейский доллар в течение 2462 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.