Обменный курс на сегодня для THB/BOB является THB за BOB, это означает, что с 100 Тайский бат можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или BOB.

THB в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:03:44 +0000	0,2220000000	+0,0015
Tue, 10 Apr 2018 07:30:52 +0000	0,2205000000	-0,001
Sat, 17 Mar 2018 04:57:30 +0000	0,2215000000	+0,0149
Tue, 31 Oct 2017 14:15:52 +0000	0,2066000000	+0,0005
Mon, 30 Oct 2017 14:08:47 +0000	0,2061000000	-0,0005
Sat, 28 Oct 2017 20:12:53 +0000	0,2066000000	-0,0003
Sat, 21 Oct 2017 14:53:07 +0000	0,2069000000	10
Fri, 20 Oct 2017 00:29:44 +0000	0,2070000000	-0,0002
Thu, 19 Oct 2017 15:38:16 +0000	0,2072000000	+10
Wed, 18 Oct 2017 10:21:04 +0000	0,2071000000	+0,0018
Mon, 09 Oct 2017 06:21:34 +0000	0,2053000000	+0,0002
Fri, 06 Oct 2017 19:08:19 +0000	0,2051000000	-0,0004
Mon, 02 Oct 2017 23:38:13 +0000	0,2055000000	-0,0004
Sun, 01 Oct 2017 10:34:50 +0000	0,2059000000	-0,0006
Thu, 28 Sep 2017 12:11:25 +0000	0,2065000000	-0,001
Tue, 26 Sep 2017 22:43:27 +0000	0,2075000000	-0,0003
Tue, 26 Sep 2017 09:50:25 +0000	0,2078000000	-0,0003
Sun, 24 Sep 2017 15:10:41 +0000	0,2081000000	0
Sun, 24 Sep 2017 10:52:54 +0000	0,2081000000	-0,0003
Mon, 18 Sep 2017 05:11:22 +0000	0,2084000000	+10
Thu, 14 Sep 2017 15:16:49 +0000	0,2083000000	-0,0005
Tue, 12 Sep 2017 18:22:49 +0000	0,2088000000	+0,0002
Fri, 08 Sep 2017 16:51:27 +0000	0,2086000000	+0,0002
Sun, 03 Sep 2017 00:57:16 +0000	0,2084000000	+0,0003
Tue, 29 Aug 2017 17:34:36 +0000	0,2081000000	+0,0002
Sun, 27 Aug 2017 02:16:54 +0000	0,2079000000	0
Sat, 26 Aug 2017 09:45:52 +0000	0,2079000000	+0,0006
Fri, 25 Aug 2017 03:06:31 +0000	0,2073000000	+0,0001
Thu, 24 Aug 2017 09:44:51 +0000	0,2072000000	-0,0006
Wed, 23 Aug 2017 04:33:22 +0000	0,2078000000	-0,0002
Sun, 20 Aug 2017 08:01:27 +0000	0,2080000000	-0,0001
Fri, 11 Aug 2017 20:04:22 +0000	0,2081000000	+0,0003
Thu, 10 Aug 2017 13:44:32 +0000	0,2078000000	0
Tue, 08 Aug 2017 12:50:22 +0000	0,2078000000	+0,0002
Sun, 06 Aug 2017 23:39:59 +0000	0,2076000000	0
Sat, 05 Aug 2017 06:18:05 +0000	0,2076000000	+0,0001
Thu, 27 Jul 2017 05:21:04 +0000	0,2075000000	+0,0009
Fri, 21 Jul 2017 08:46:35 +0000	0,2066000000	+0,0005
Fri, 21 Jul 2017 03:52:59 +0000	0,2061000000	+0,0009
Thu, 20 Jul 2017 07:59:00 +0000	0,2052000000	+0,0005
Mon, 17 Jul 2017 02:28:54 +0000	0,2047000000	+10
Sat, 15 Jul 2017 14:19:25 +0000	0,2046000000	+0,0014
Tue, 04 Jul 2017 11:50:13 +0000	0,2032000000	-0,0005
Sun, 02 Jul 2017 12:31:41 +0000	0,2037000000	0
Sat, 01 Jul 2017 14:16:12 +0000	0,2037000000	+0,0002
Tue, 27 Jun 2017 13:59:58 +0000	0,2035000000	+10
Tue, 27 Jun 2017 05:07:38 +0000	0,2034000000	0
Mon, 19 Jun 2017 20:55:55 +0000	0,2034000000	-0,0003
Sun, 18 Jun 2017 11:34:04 +0000	0,2037000000	0
Sun, 18 Jun 2017 00:54:33 +0000	0,2037000000	0
Fri, 16 Jun 2017 22:58:11 +0000	0,2037000000	-0,0001
Wed, 14 Jun 2017 22:34:50 +0000	0,2038000000	+0,001
Sun, 11 Jun 2017 03:30:49 +0000	0,2028000000	0
Sat, 10 Jun 2017 22:40:51 +0000	0,2028000000	-0,0006
Tue, 06 Jun 2017 16:02:11 +0000	0,2034000000	10
Tue, 06 Jun 2017 05:54:06 +0000	0,2035000000	+0,0006
Sun, 04 Jun 2017 01:58:05 +0000	0,2029000000	-0,0001
Wed, 31 May 2017 07:16:57 +0000	0,2030000000	+0,0004
Mon, 29 May 2017 16:50:20 +0000	0,2026000000	0
Mon, 29 May 2017 11:44:37 +0000	0,2026000000	+0,002
Wed, 24 May 2017 07:57:19 +0000	0,2006000000	-0,0003
Tue, 23 May 2017 06:03:48 +0000	0,2009000000	+0,0004
Wed, 17 May 2017 21:13:41 +0000	0,2005000000	+0,0004
Mon, 15 May 2017 12:23:33 +0000	0,2001000000	+0,0004
Mon, 15 May 2017 03:02:27 +0000	0,1997000000	+0,0003
Sun, 14 May 2017 03:48:36 +0000	0,1994000000	+0,0004
Thu, 11 May 2017 23:30:51 +0000	0,1990000000	+0,0004
Thu, 11 May 2017 00:44:37 +0000	0,1986000000	-0,0008
Fri, 05 May 2017 22:07:28 +0000	0,1994000000	-0,0004
Sun, 30 Apr 2017 10:33:56 +0000	0,1998000000	0
Sun, 30 Apr 2017 03:16:39 +0000	0,1998000000	+0,0002
Fri, 28 Apr 2017 02:56:47 +0000	0,1996000000	-0,0013
Tue, 25 Apr 2017 08:49:05 +0000	0,2009000000	-0,0003
Mon, 24 Apr 2017 23:46:35 +0000	0,2012000000	+0,0002
Mon, 24 Apr 2017 17:09:56 +0000	0,2010000000	+0,0002
Thu, 20 Apr 2017 20:32:34 +0000	0,2008000000	-0,0003
Thu, 20 Apr 2017 05:58:53 +0000	0,2011000000	-0,0004
Mon, 17 Apr 2017 21:42:23 +0000	0,2015000000	+0,0008
Sat, 15 Apr 2017 21:18:01 +0000	0,2007000000	-0,0005
Thu, 13 Apr 2017 17:03:43 +0000	0,2012000000	+0,0004
Wed, 12 Apr 2017 22:05:16 +0000	0,2008000000	+0,0006
Wed, 05 Apr 2017 12:01:38 +0000	0,2002000000	-0,0014
Mon, 03 Apr 2017 01:11:11 +0000	0,2016000000	+0,0005
Fri, 31 Mar 2017 12:08:57 +0000	0,2011000000	+0,0005
Thu, 30 Mar 2017 12:48:14 +0000	0,2006000000	+0,0003
Thu, 30 Mar 2017 08:01:28 +0000	0,2003000000	-0,0006
Tue, 28 Mar 2017 05:43:47 +0000	0,2009000000	+0,0019
Tue, 21 Mar 2017 21:20:20 +0000	0,1990000000	+0,0036
Sun, 12 Mar 2017 08:28:48 +0000	0,1954000000	+10
Thu, 09 Mar 2017 22:40:38 +0000	0,1953000000	-0,0002
Thu, 09 Mar 2017 13:49:37 +0000	0,1955000000	10
Wed, 08 Mar 2017 20:52:38 +0000	0,1956000000	-0,0017
Tue, 07 Mar 2017 22:02:38 +0000	0,1973000000	0
Tue, 07 Mar 2017 17:10:59 +0000	0,1973000000	-0,0008
Sat, 04 Mar 2017 17:44:53 +0000	0,1981000000	0
Wed, 01 Mar 2017 11:39:46 +0000	0,1981000000	-0,0006
Tue, 28 Feb 2017 12:02:59 +0000	0,1987000000	+0,0005
Sun, 26 Feb 2017 09:03:37 +0000	0,1982000000	+0,0009
Thu, 23 Feb 2017 14:00:06 +0000	0,1973000000	-0,0005
Wed, 22 Feb 2017 22:50:43 +0000	0,1978000000	-0,0003
Tue, 21 Feb 2017 15:43:52 +0000	0,1981000000	+0,0006
Mon, 13 Feb 2017 17:51:03 +0000	0,1975000000	10
Sun, 12 Feb 2017 07:45:20 +0000	0,1976000000	0
Sun, 12 Feb 2017 04:11:50 +0000	0,1976000000	-0,0002
Tue, 07 Feb 2017 23:48:04 +0000	0,1978000000	0
Tue, 07 Feb 2017 18:59:15 +0000	0,1978000000	+0,0002
Fri, 03 Feb 2017 10:30:12 +0000	0,1976000000	+10
Thu, 02 Feb 2017 07:35:10 +0000	0,1975000000	+0,001
Sun, 29 Jan 2017 16:57:40 +0000	0,1965000000	0
Sun, 29 Jan 2017 10:10:28 +0000	0,1965000000	0
Sat, 28 Jan 2017 20:27:16 +0000	0,1965000000	-0,0003
Thu, 26 Jan 2017 04:36:46 +0000	0,1968000000	+0,0005
Mon, 23 Jan 2017 05:40:34 +0000	0,1963000000	+0,0005
Sat, 21 Jan 2017 11:20:50 +0000	0,1958000000	-0,0007
Wed, 18 Jan 2017 05:12:46 +0000	0,1965000000	+0,0015
Mon, 16 Jan 2017 19:33:39 +0000	0,1950000000	-0,0008
Sun, 15 Jan 2017 23:47:28 +0000	0,1958000000	0
Sun, 15 Jan 2017 06:44:22 +0000	0,1958000000	+0,0007
Fri, 13 Jan 2017 11:08:23 +0000	0,1951000000	+0,0005
Tue, 10 Jan 2017 04:51:14 +0000	0,1946000000	+0,0005
Mon, 09 Jan 2017 13:11:25 +0000	0,1941000000	+10
Fri, 06 Jan 2017 07:44:08 +0000	0,1940000000	-0,0007
Thu, 05 Jan 2017 23:04:36 +0000	0,1947000000	+0,0016
Wed, 04 Jan 2017 04:44:56 +0000	0,1931000000	-0,0005
Sat, 31 Dec 2016 17:42:35 +0000	0,1936000000	+0,0006
Thu, 29 Dec 2016 19:03:09 +0000	0,1930000000	+0,0008
Thu, 29 Dec 2016 12:14:09 +0000	0,1922000000	-0,0003
Tue, 27 Dec 2016 06:16:04 +0000	0,1925000000	10
Sun, 25 Dec 2016 20:39:40 +0000	0,1926000000	0
Sun, 25 Dec 2016 13:12:02 +0000	0,1926000000	0
Sun, 25 Dec 2016 04:52:01 +0000	0,1926000000	0
Sat, 24 Dec 2016 05:02:32 +0000	0,1926000000	+0,0003
Tue, 20 Dec 2016 19:32:36 +0000	0,1923000000	-0,0008
Mon, 19 Dec 2016 12:09:07 +0000	0,1931000000	-0,0004
Mon, 19 Dec 2016 02:49:53 +0000	0,1935000000	+0,0002
Sat, 17 Dec 2016 21:02:04 +0000	0,1933000000	-0,0007
Thu, 15 Dec 2016 03:35:07 +0000	0,1940000000	-0,0006
Tue, 13 Dec 2016 08:33:11 +0000	0,1946000000	+0,0003
Sat, 10 Dec 2016 18:03:29 +0000	0,1943000000	-0,0005
Fri, 02 Dec 2016 18:54:45 +0000	0,1948000000	+0,0005
Thu, 01 Dec 2016 10:32:30 +0000	0,1943000000	0
Tue, 29 Nov 2016 22:20:34 +0000	0,1943000000	-0,0005
Mon, 28 Nov 2016 07:09:00 +0000	0,1948000000	+0,0003
Sun, 27 Nov 2016 14:07:53 +0000	0,1945000000	0
Sun, 27 Nov 2016 10:50:30 +0000	0,1945000000	0
Sun, 27 Nov 2016 04:49:00 +0000	0,1945000000	10
Fri, 25 Nov 2016 06:57:53 +0000	0,1946000000	+0,0002
Thu, 24 Nov 2016 17:59:12 +0000	0,1944000000	-0,0004
Wed, 23 Nov 2016 10:48:49 +0000	0,1948000000	-0,0008
Tue, 22 Nov 2016 06:28:44 +0000	0,1956000000	-0,0004
Sun, 13 Nov 2016 22:11:59 +0000	0,1960000000	-0,0019
Sun, 06 Nov 2016 16:28:09 +0000	0,1979000000	0
Sun, 06 Nov 2016 12:13:17 +0000	0,1979000000	-0,0001
Tue, 01 Nov 2016 06:35:40 +0000	0,1980000000	-0,0007
Tue, 25 Oct 2016 22:04:09 +0000	0,1987000000	0
Tue, 25 Oct 2016 15:55:32 +0000	0,1987000000	+0,0005
Mon, 24 Oct 2016 14:52:15 +0000	0,1982000000	-0,0002
Thu, 20 Oct 2016 06:33:30 +0000	0,1984000000	+0,0005
Tue, 18 Oct 2016 14:25:12 +0000	0,1979000000	+0,0037
Wed, 12 Oct 2016 22:59:31 +0000	0,1942000000	-0,005
Thu, 06 Oct 2016 22:51:39 +0000	0,1992000000	-0,0002
Wed, 05 Oct 2016 19:25:31 +0000	0,1994000000	-0,0004
Sat, 01 Oct 2016 12:23:39 +0000	0,1998000000	0
Fri, 30 Sep 2016 18:33:13 +0000	0,1998000000	-0,0002
Mon, 26 Sep 2016 08:16:54 +0000	0,2000000000	+0,0011
Tue, 20 Sep 2016 11:04:15 +0000	0,1989000000	+10
Sun, 18 Sep 2016 20:27:59 +0000	0,1988000000	0
Sun, 18 Sep 2016 13:55:47 +0000	0,1988000000	+0,0001
Wed, 14 Sep 2016 00:39:30 +0000	0,1987000000	-0,0002
Mon, 12 Sep 2016 20:49:23 +0000	0,1989000000	-0,0007
Sun, 11 Sep 2016 02:32:45 +0000	0,1996000000	-0,0005
Fri, 09 Sep 2016 04:40:17 +0000	0,2001000000	+0,0005
Mon, 05 Sep 2016 14:09:51 +0000	0,1996000000	-0,0011
Mon, 05 Sep 2016 02:36:48 +0000	0,2007000000	+0,0006
Wed, 31 Aug 2016 02:17:59 +0000	0,2001000000	-0,0002
Sun, 28 Aug 2016 06:54:55 +0000	0,2003000000	0
Sat, 27 Aug 2016 03:20:15 +0000	0,2003000000	10
Fri, 26 Aug 2016 09:51:58 +0000	0,2004000000	0
Wed, 24 Aug 2016 04:35:35 +0000	0,2004000000	-0,0001
Fri, 19 Aug 2016 00:07:13 +0000	0,2005000000	-0,0005
Thu, 18 Aug 2016 19:08:46 +0000	0,2010000000	+0,0007
Tue, 16 Aug 2016 04:48:04 +0000	0,2003000000	+0,0004
Mon, 15 Aug 2016 00:16:46 +0000	0,1999000000	+0,0006
Sun, 14 Aug 2016 09:25:29 +0000	0,1993000000	0
Wed, 10 Aug 2016 06:49:36 +0000	0,1993000000	+0,0013
Fri, 05 Aug 2016 19:26:32 +0000	0,1980000000	-0,0007
Thu, 04 Aug 2016 15:51:58 +0000	0,1987000000	-0,0006
Mon, 01 Aug 2016 13:47:34 +0000	0,1993000000	-0,0003
Sun, 31 Jul 2016 08:27:09 +0000	0,1996000000	0
Sat, 30 Jul 2016 05:51:21 +0000	0,1996000000	+0,0016
Tue, 26 Jul 2016 11:19:20 +0000	0,1980000000	-0,0004
Fri, 22 Jul 2016 14:59:54 +0000	0,1984000000	+0,0017
Tue, 19 Jul 2016 12:10:33 +0000	0,1967000000	-0,0003
Tue, 19 Jul 2016 00:41:36 +0000	0,1970000000	0
Sat, 16 Jul 2016 18:35:16 +0000	0,1970000000	0
Sat, 16 Jul 2016 01:29:45 +0000	0,1970000000	+0,0014
Sun, 10 Jul 2016 18:58:04 +0000	0,1956000000	-0,0005
Tue, 05 Jul 2016 05:17:39 +0000	0,1961000000	-0,0003
Fri, 01 Jul 2016 07:12:38 +0000	0,1964000000	+0,0003
Thu, 30 Jun 2016 11:44:09 +0000	0,1961000000	+0,0007
Wed, 29 Jun 2016 02:46:12 +0000	0,1954000000	0
Tue, 28 Jun 2016 20:07:57 +0000	0,1954000000	-0,0002
Wed, 22 Jun 2016 07:30:29 +0000	0,1956000000	+0,0002
Sun, 19 Jun 2016 00:46:10 +0000	0,1954000000	+0,0006
Thu, 16 Jun 2016 14:24:00 +0000	0,1948000000	-0,0003
Wed, 15 Jun 2016 19:18:42 +0000	0,1951000000	+10
Sun, 12 Jun 2016 08:47:13 +0000	0,1950000000	0
Sat, 11 Jun 2016 17:12:46 +0000	0,1950000000	-0,0003
Fri, 10 Jun 2016 07:53:24 +0000	0,1953000000	-0,0008
Wed, 08 Jun 2016 20:22:34 +0000	0,1961000000	-0,0001
Wed, 08 Jun 2016 17:17:00 +0000	0,1962000000	+0,0014
Fri, 03 Jun 2016 20:51:12 +0000	0,1948000000	+0,0016
Wed, 01 Jun 2016 14:46:37 +0000	0,1932000000	-0,0003
Fri, 27 May 2016 00:51:33 +0000	0,1935000000	-0,0002
Thu, 26 May 2016 02:30:45 +0000	0,1937000000	+0,0008
Sat, 21 May 2016 10:45:21 +0000	0,1929000000	0
Sat, 21 May 2016 02:01:35 +0000	0,1929000000	-0,0001
Thu, 19 May 2016 01:58:14 +0000	0,1930000000	0
Wed, 18 May 2016 22:43:08 +0000	0,1930000000	-0,0015
Fri, 13 May 2016 06:24:19 +0000	0,1945000000	-0,0021
Fri, 06 May 2016 23:47:50 +0000	0,1966000000	-0,0004
Thu, 05 May 2016 07:11:22 +0000	0,1970000000	-0,0013
Mon, 02 May 2016 02:33:46 +0000	0,1983000000	+0,0003
Sat, 30 Apr 2016 05:00:35 +0000	0,1980000000	+0,0009
Thu, 21 Apr 2016 15:02:58 +0000	0,1971000000	10
Sat, 16 Apr 2016 23:48:08 +0000	0,1972000000	0
Wed, 13 Apr 2016 17:22:53 +0000	0,1972000000	+0,0003
Sun, 10 Apr 2016 17:39:52 +0000	0,1969000000	+0,0029
Sun, 03 Apr 2016 20:42:36 +0000	0,1940000000	+0,0002
Fri, 01 Apr 2016 13:11:42 +0000	0,1938000000	-0,0006
Thu, 31 Mar 2016 21:21:49 +0000	0,1944000000	+10
Thu, 31 Mar 2016 15:34:47 +0000	0,1943000000	-0,0014
Mon, 21 Mar 2016 06:51:48 +0000	0,1957000000	10
Sun, 20 Mar 2016 14:32:21 +0000	0,1958000000	0
Sun, 20 Mar 2016 01:54:55 +0000	0,1958000000	+0,0003
Wed, 16 Mar 2016 22:52:58 +0000	0,1955000000	+0,0006
Mon, 14 Mar 2016 22:43:04 +0000	0,1949000000	-0,0003
Sun, 13 Mar 2016 18:08:17 +0000	0,1952000000	+0,002
Mon, 07 Mar 2016 04:48:07 +0000	0,1932000000	10
Thu, 03 Mar 2016 23:35:20 +0000	0,1933000000	+0,0012
Sun, 28 Feb 2016 06:36:05 +0000	0,1921000000	-0,0004
Fri, 26 Feb 2016 10:51:23 +0000	0,1925000000	-0,0003
Sat, 20 Feb 2016 00:16:09 +0000	0,1928000000	-0,0007
Wed, 17 Feb 2016 17:13:41 +0000	0,1935000000	+0,0002
Wed, 17 Feb 2016 03:45:21 +0000	0,1933000000	10
Mon, 15 Feb 2016 20:32:57 +0000	0,1934000000	0
Mon, 15 Feb 2016 10:27:20 +0000	0,1934000000	-0,0017
Wed, 10 Feb 2016 03:32:42 +0000	0,1951000000	+0,0019
Wed, 03 Feb 2016 20:37:46 +0000	0,1932000000	+0,0004
Wed, 03 Feb 2016 07:19:15 +0000	0,1928000000	+0,0004
Thu, 28 Jan 2016 07:26:32 +0000	0,1924000000	+0,002
Thu, 21 Jan 2016 16:42:49 +0000	0,1904000000	0
Mon, 18 Jan 2016 14:16:29 +0000	0,1904000000	+0,0001
Sat, 16 Jan 2016 22:14:58 +0000	0,1903000000	+0,0004
Fri, 15 Jan 2016 05:19:01 +0000	0,1899000000	-0,0006
Mon, 11 Jan 2016 23:39:21 +0000	0,1905000000	-0,0002
Wed, 06 Jan 2016 18:13:07 +0000	0,1907000000	-0,0008
Sun, 03 Jan 2016 22:33:52 +0000	0,1915000000	-0,0005
Sat, 02 Jan 2016 10:51:05 +0000	0,1920000000	+0,0005
Fri, 01 Jan 2016 08:12:27 +0000	0,1915000000	+0,0004
Mon, 28 Dec 2015 16:17:56 +0000	0,1911000000	-0,0005
Sun, 27 Dec 2015 23:54:17 +0000	0,1916000000	0
Fri, 25 Dec 2015 20:51:08 +0000	0,1916000000	0
Thu, 24 Dec 2015 22:23:29 +0000	0,1916000000	-0,0002
Thu, 24 Dec 2015 13:15:47 +0000	0,1918000000	+0,0002
Thu, 17 Dec 2015 09:39:52 +0000	0,1916000000	-0,0005
Wed, 16 Dec 2015 00:33:23 +0000	0,1921000000	+0,001
Sun, 13 Dec 2015 23:55:32 +0000	0,1911000000	-0,0009
Tue, 08 Dec 2015 20:40:48 +0000	0,1920000000	-0,0005
Sun, 06 Dec 2015 05:02:24 +0000	0,1925000000	0
Sat, 05 Dec 2015 01:18:54 +0000	0,1925000000	-0,0007
Tue, 01 Dec 2015 19:13:52 +0000	0,1932000000	+0,0009
Fri, 27 Nov 2015 21:15:07 +0000	0,1923000000	-0,0009
Thu, 26 Nov 2015 03:59:21 +0000	0,1932000000	+0,0005
Tue, 24 Nov 2015 02:43:34 +0000	0,1927000000	10
Sun, 22 Nov 2015 15:47:52 +0000	0,1928000000	-0,0005
Fri, 20 Nov 2015 13:01:27 +0000	0,1933000000	+0,0015
Mon, 16 Nov 2015 04:06:00 +0000	0,1918000000	-0,0003
Sun, 15 Nov 2015 05:58:49 +0000	0,1921000000	-0,0004
Tue, 10 Nov 2015 23:57:20 +0000	0,1925000000	-0,002
Wed, 04 Nov 2015 02:32:08 +0000	0,1945000000	+0,0008
Sun, 01 Nov 2015 19:40:32 +0000	0,1937000000	-0,0008
Tue, 27 Oct 2015 09:17:42 +0000	0,1945000000	-0,0003
Mon, 26 Oct 2015 03:46:15 +0000	0,1948000000	+0,0004
Fri, 23 Oct 2015 21:57:38 +0000	0,1944000000	-0,0015
Fri, 16 Oct 2015 19:15:32 +0000	0,1959000000	+0,0011
Wed, 14 Oct 2015 15:30:45 +0000	0,1948000000	+0,0004
Tue, 13 Oct 2015 05:16:48 +0000	0,1944000000	-0,0002
Mon, 12 Oct 2015 01:53:18 +0000	0,1946000000	+0,0005
Fri, 09 Oct 2015 10:05:22 +0000	0,1941000000	+0,0012
Wed, 07 Oct 2015 12:02:31 +0000	0,1929000000	+0,0032
Sun, 04 Oct 2015 00:52:19 +0000	0,1897000000	0
Fri, 02 Oct 2015 21:04:36 +0000	0,1897000000	+0,0005
Fri, 02 Oct 2015 15:03:20 +0000	0,1892000000	-0,0004
Tue, 29 Sep 2015 12:09:44 +0000	0,1896000000	-0,0005
Mon, 28 Sep 2015 10:17:06 +0000	0,1901000000	-0,0003
Mon, 28 Sep 2015 03:12:19 +0000	0,1904000000	-0,0004
Sat, 26 Sep 2015 23:18:29 +0000	0,1908000000	0
Sat, 26 Sep 2015 18:04:01 +0000	0,1908000000	0
Sat, 26 Sep 2015 05:07:01 +0000	0,1908000000	+10
Fri, 25 Sep 2015 04:33:45 +0000	0,1907000000	-0,0005
Wed, 23 Sep 2015 04:44:16 +0000	0,1912000000	-0,0007
Tue, 22 Sep 2015 04:27:26 +0000	0,1919000000	-0,001
Mon, 21 Sep 2015 06:38:22 +0000	0,1929000000	-0,0005
Sat, 19 Sep 2015 03:33:35 +0000	0,1934000000	+0,0018
Mon, 14 Sep 2015 03:41:39 +0000	0,1916000000	-0,0002
Sat, 12 Sep 2015 19:50:21 +0000	0,1918000000	0
Sat, 12 Sep 2015 04:20:05 +0000	0,1918000000	+0,0003
Fri, 11 Sep 2015 05:49:12 +0000	0,1915000000	+0,0005
Mon, 07 Sep 2015 23:19:24 +0000	0,1910000000	-0,0007
Sun, 06 Sep 2015 22:38:44 +0000	0,1917000000	10
Sat, 05 Sep 2015 22:24:54 +0000	0,1918000000	-0,0007
Thu, 03 Sep 2015 12:48:40 +0000	0,1925000000	-0,0003
Mon, 31 Aug 2015 12:24:25 +0000	0,1928000000	+0,0004
Sat, 29 Aug 2015 23:46:07 +0000	0,1924000000	0
Sat, 29 Aug 2015 20:44:05 +0000	0,1924000000	0
Sat, 29 Aug 2015 15:05:20 +0000	0,1924000000	0
Sat, 29 Aug 2015 07:25:15 +0000	0,1924000000	-0,0005
Mon, 24 Aug 2015 16:43:32 +0000	0,1929000000	0
Mon, 24 Aug 2015 08:11:30 +0000	0,1929000000	-0,0002
Sat, 22 Aug 2015 08:04:27 +0000	0,1931000000	-0,0005
Thu, 20 Aug 2015 16:20:42 +0000	0,1936000000	+10
Wed, 19 Aug 2015 16:28:26 +0000	0,1935000000	-0,0019
Sun, 16 Aug 2015 10:54:18 +0000	0,1954000000	0
Sat, 15 Aug 2015 05:38:05 +0000	0,1954000000	-0,0002
Mon, 10 Aug 2015 10:07:10 +0000	0,1956000000	-0,0004
Fri, 07 Aug 2015 11:05:56 +0000	0,1960000000	-0,0013
Fri, 31 Jul 2015 16:50:00 +0000	0,1973000000	-0,0004
Tue, 28 Jul 2015 00:47:30 +0000	0,1977000000	+10
Fri, 24 Jul 2015 11:23:04 +0000	0,1976000000	-0,0002
Fri, 24 Jul 2015 04:17:57 +0000	0,1978000000	-0,0036
Mon, 20 Jul 2015 04:33:25 +0000	0,2014000000	-0,0001
Sun, 19 Jul 2015 07:09:31 +0000	0,2015000000	-0,0005
Fri, 17 Jul 2015 07:21:33 +0000	0,2020000000	+0,0003
Thu, 16 Jul 2015 18:43:51 +0000	0,2017000000	-0,0013
Sun, 12 Jul 2015 08:32:54 +0000	0,2030000000	0
Sat, 11 Jul 2015 06:05:28 +0000	0,2030000000	+0,0001
Tue, 07 Jul 2015 21:22:11 +0000	0,2029000000	-0,0001
Tue, 07 Jul 2015 18:21:38 +0000	0,2030000000	+0,0001
Tue, 07 Jul 2015 14:54:38 +0000	0,2029000000	-0,0009
Mon, 06 Jul 2015 14:48:03 +0000	0,2038000000	-0,0007
Fri, 03 Jul 2015 23:32:17 +0000	0,2045000000	+0,0002
Fri, 26 Jun 2015 09:07:40 +0000	0,2043000000	0
Thu, 25 Jun 2015 22:12:20 +0000	0,2043000000	+0,0001
Wed, 24 Jun 2015 23:39:12 +0000	0,2042000000	-0,0002
Tue, 23 Jun 2015 17:14:04 +0000	0,2044000000	10
Tue, 23 Jun 2015 11:48:17 +0000	0,2045000000	-0,0004
Wed, 17 Jun 2015 04:29:23 +0000	0,2049000000	+0,0004
Tue, 16 Jun 2015 00:34:33 +0000	0,2045000000	-0,0005
Sun, 14 Jun 2015 10:58:01 +0000	0,2050000000	0
Sat, 13 Jun 2015 20:53:03 +0000	0,2050000000	0
Sat, 13 Jun 2015 06:20:01 +0000	0,2050000000	+0,0006
Fri, 12 Jun 2015 09:37:51 +0000	0,2044000000	10
Thu, 11 Jun 2015 13:35:00 +0000	0,2045000000	-0,0009
Thu, 11 Jun 2015 03:18:59 +0000	0,2054000000	+10
Wed, 10 Jun 2015 15:43:11 +0000	0,2053000000	+0,0008
Tue, 09 Jun 2015 09:03:21 +0000	0,2045000000	-0,0001
Mon, 08 Jun 2015 11:29:56 +0000	0,2046000000	+0,0003
Fri, 05 Jun 2015 01:10:19 +0000	0,2043000000	-0,0007
Tue, 02 Jun 2015 21:19:43 +0000	0,2050000000	-0,0001
Sun, 31 May 2015 18:32:44 +0000	0,2051000000	-0,0017
Mon, 18 May 2015 15:05:38 +0000	0,2068000000	+0,0006
Fri, 08 May 2015 00:13:49 +0000	0,2062000000	-0,0023
Sat, 02 May 2015 10:06:31 +0000	0,2085000000	-0,0036
Tue, 28 Apr 2015 11:52:37 +0000	0,2121000000	+0,0009
Mon, 27 Apr 2015 04:43:38 +0000	0,2112000000	-0,0006
Sat, 25 Apr 2015 19:32:11 +0000	0,2118000000	-0,0018
Sat, 18 Apr 2015 11:17:13 +0000	0,2136000000	-0,0025
Mon, 06 Apr 2015 16:47:27 +0000	0,2161000000	+0,0043
Mon, 30 Mar 2015 03:55:28 +0000	0,2118000000	-0,0004
Sun, 08 Mar 2015 07:53:59 +0000	0,2122000000	-0,0011
Wed, 04 Mar 2015 21:09:04 +0000	0,2133000000	+0,0011
Sun, 22 Feb 2015 13:54:28 +0000	0,2122000000	+0,0006
Fri, 13 Feb 2015 18:25:38 +0000	0,2116000000	0
Thu, 12 Feb 2015 16:58:10 +0000	0,2116000000	10
Fri, 06 Feb 2015 23:03:08 +0000	0,2117000000	-0,0006
Fri, 06 Feb 2015 10:40:47 +0000	0,2123000000	+0,001
Fri, 30 Jan 2015 01:52:21 +0000	0,2113000000	+10
Thu, 29 Jan 2015 12:34:39 +0000	0,2112000000	-0,0011
Wed, 28 Jan 2015 08:46:01 +0000	0,2123000000	+0,0018
Thu, 08 Jan 2015 17:34:56 +0000	0,2105000000	+0,0005
Thu, 18 Dec 2014 11:40:34 +0000	0,2100000000	-0,0001
Sun, 07 Dec 2014 21:05:56 +0000	0,2101000000	0
Sun, 07 Dec 2014 13:05:36 +0000	0,2101000000	0
Sat, 06 Dec 2014 08:12:50 +0000	0,2101000000	-0,0004
Sun, 30 Nov 2014 14:28:13 +0000	0,2105000000	0
Sat, 29 Nov 2014 02:02:38 +0000	0,2105000000	-0,0003
Sun, 23 Nov 2014 23:20:30 +0000	0,2108000000	+10
Mon, 17 Nov 2014 23:04:54 +0000	0,2107000000	10
Mon, 17 Nov 2014 09:51:42 +0000	0,2108000000	0
Sat, 08 Nov 2014 17:46:01 +0000	0,2108000000	0
Fri, 07 Nov 2014 21:33:39 +0000	0,2108000000	+0,0004
Thu, 06 Nov 2014 18:10:21 +0000	0,2104000000	-0,0026
Mon, 27 Oct 2014 12:41:20 +0000	0,2130000000	-0,0002
Fri, 24 Oct 2014 17:08:44 +0000	0,2132000000	+10
Mon, 13 Oct 2014 14:45:42 +0000	0,2131000000	+0,0002
Sun, 12 Oct 2014 01:29:01 +0000	0,2129000000	-0,0002
Tue, 30 Sep 2014 10:17:05 +0000	0,2131000000	-0,0013
Tue, 23 Sep 2014 08:46:26 +0000	0,2144000000	0
Tue, 16 Sep 2014 09:50:43 +0000	0,2144000000	+0,0001
Mon, 15 Sep 2014 01:55:06 +0000	0,2143000000	0
Sun, 14 Sep 2014 11:43:50 +0000	0,2143000000	0
Fri, 12 Sep 2014 21:46:40 +0000	0,2143000000	-0,0001
Fri, 12 Sep 2014 15:39:01 +0000	0,2144000000	-0,0002
Fri, 12 Sep 2014 12:28:56 +0000	0,2146000000	+0,0001
Thu, 11 Sep 2014 11:47:00 +0000	0,2145000000	-0,0019
Fri, 29 Aug 2014 14:21:13 +0000	0,2164000000	+0,0001
Fri, 29 Aug 2014 09:08:50 +0000	0,2163000000	-0,0003
Wed, 27 Aug 2014 13:59:04 +0000	0,2166000000	+0,0003
Sun, 24 Aug 2014 10:25:06 +0000	0,2163000000	0
Sat, 23 Aug 2014 15:12:28 +0000	0,2163000000	-0,0007
Mon, 18 Aug 2014 14:18:38 +0000	0,2170000000	0
Thu, 14 Aug 2014 19:44:46 +0000	0,2170000000	+0,0018
Tue, 12 Aug 2014 23:53:11 +0000	0,2152000000	+0,0007
Tue, 05 Aug 2014 16:38:00 +0000	0,2145000000	-0,0017
Thu, 31 Jul 2014 02:46:57 +0000	0,2162000000	-0,001
Tue, 29 Jul 2014 02:01:49 +0000	0,2172000000	+0,0002
Sun, 27 Jul 2014 02:12:00 +0000	0,2170000000	+0,0036
Sun, 06 Jul 2014 14:01:11 +0000	0,2134000000	+0,0001
Thu, 03 Jul 2014 22:25:31 +0000	0,2133000000	0
Thu, 03 Jul 2014 19:14:39 +0000	0,2133000000	+0,0004
Sun, 29 Jun 2014 11:14:43 +0000	0,2129000000	+0,0002
Fri, 27 Jun 2014 04:08:45 +0000	0,2127000000	-0,0003
Tue, 24 Jun 2014 04:41:30 +0000	0,2130000000	+0,0002
Fri, 20 Jun 2014 07:53:04 +0000	0,2128000000	-0,0007
Mon, 16 Jun 2014 09:18:16 +0000	0,2135000000	+0,001
Tue, 10 Jun 2014 08:33:03 +0000	0,2125000000	-0,0002
Sat, 07 Jun 2014 19:12:08 +0000	0,2127000000	+0,0005
Fri, 06 Jun 2014 12:56:21 +0000	0,2122000000	+0,002
Mon, 02 Jun 2014 07:23:36 +0000	0,2102000000	-0,0002
Fri, 30 May 2014 20:39:46 +0000	0,2104000000	-0,0017
Mon, 26 May 2014 21:25:28 +0000	0,2121000000	+0,0003
Fri, 09 May 2014 23:14:47 +0000	0,2118000000	-0,0016
Wed, 07 May 2014 21:27:34 +0000	0,2134000000	+0,0001
Wed, 07 May 2014 16:01:10 +0000	0,2133000000	-0,0014
Sun, 20 Apr 2014 21:21:22 +0000	0,2147000000	+0,0008
Sat, 12 Apr 2014 23:11:08 +0000	0,2139000000	-0,0006
Thu, 10 Apr 2014 07:22:46 +0000	0,2145000000	+0,0018
Thu, 03 Apr 2014 20:50:53 +0000	0,2127000000	-0,0007
Sat, 22 Mar 2014 06:53:59 +0000	0,2134000000	-0,0018
Tue, 18 Mar 2014 16:12:06 +0000	0,2152000000	+0,0008
Mon, 17 Feb 2014 20:59:13 +0000	0,2144000000	+0,0026
Thu, 13 Feb 2014 15:25:46 +0000	0,2118000000	+0,0006
Wed, 01 Jan 2014 13:41:39 +0000	0,2112000000	-0,0039
Tue, 17 Dec 2013 10:10:21 +0000	0,2151000000	-0,0005
Sat, 30 Nov 2013 16:17:45 +0000	0,2156000000	-0,006860233
Tue, 29 Oct 2013 12:29:46 +0000	0,2224602330	1,382
Tue, 29 Oct 2013 05:06:32 +0000	0,2224740530	+0,001637668
Sun, 13 Oct 2013 06:59:33 +0000	0,2208363850	+3,455
Sat, 05 Oct 2013 14:29:16 +0000	0,2208018350	-0,00026949
Sun, 29 Sep 2013 01:15:07 +0000	0,2210713250	+0,006142982
Tue, 10 Sep 2013 22:22:15 +0000	0,2149283430	-0,001451098
Sun, 25 Aug 2013 05:23:54 +0000	0,2163794410	-0,004740254
Tue, 13 Aug 2013 03:21:39 +0000	0,2211196950	5,528
Fri, 09 Aug 2013 13:26:35 +0000	0,2211749750	+0,00015893
Sun, 04 Aug 2013 22:26:16 +0000	0,2210160450	-0,001775868
Wed, 24 Jul 2013 22:44:22 +0000	0,2227919130	+0,002798547
Tue, 09 Jul 2013 03:23:42 +0000	0,2199933660	-0,002390857
Sun, 30 Jun 2013 14:30:14 +0000	0,2223842230	-0,00029022
Wed, 26 Jun 2013 02:34:43 +0000	0,2226744430	-0,010023082
Fri, 31 May 2013 10:35:29 +0000	0,2326975250	-0,008636341
Fri, 12 Apr 2013 09:21:01 +0000	0,2413338660	-0,00012618
Fri, 12 Apr 2013 00:10:48 +0000	0,2414600460	+0,001920744
Fri, 22 Mar 2013 11:02:23 +0000	0,2395393020	+0,003091418
Thu, 14 Mar 2013 08:26:00 +0000	0,2364478840	+0,000609871
Mon, 11 Mar 2013 20:46:51 +0000	0,2358380130	+0,000301431
Mon, 11 Mar 2013 07:21:09 +0000	0,2355365820	+0,000455651
Wed, 27 Feb 2013 03:57:46 +0000	0,2350809310	+0,000336481
Mon, 18 Feb 2013 12:16:08 +0000	0,2347444500	0
Fri, 15 Feb 2013 13:10:24 +0000	0,2347444500	+0,000224321
Tue, 12 Feb 2013 18:08:08 +0000	0,2345201290	-0,000280401
Mon, 11 Feb 2013 16:12:46 +0000	0,2348005300	-0,001423033
Mon, 21 Jan 2013 10:14:59 +0000	0,2362235630	+0,000708011
Fri, 18 Jan 2013 21:48:22 +0000	0,2355155520	+0,000203291
Fri, 18 Jan 2013 07:14:16 +0000	0,2353122610	+0,003497998
Mon, 14 Jan 2013 20:22:06 +0000	0,2318142630	2,103
Sun, 13 Jan 2013 15:39:58 +0000	0,2318352930	+0,002635767
Sun, 30 Dec 2012 23:23:47 +0000	0,2291995260	+0,00016824
Fri, 28 Dec 2012 23:07:04 +0000	0,2290312860	+0,001191703
Sun, 04 Nov 2012 18:56:57 +0000	0,2278395830	+0,001177683
Tue, 25 Sep 2012 04:42:03 +0000	0,2266619000	+0,002765967
Sun, 02 Sep 2012 09:43:44 +0000	0,2238959330	-0,000424621
Mon, 27 Aug 2012 08:08:02 +0000	0,2243205540	-0,000455651
Sat, 25 Aug 2012 20:32:33 +0000	0,2247762050	+0,002874107
Fri, 03 Aug 2012 09:38:41 +0000	0,2219020980	-0,000287411
Thu, 02 Aug 2012 12:55:05 +0000	0,2221895090	+0,000806152
Sat, 21 Jul 2012 03:36:31 +0000	0,2213833570	-0,000715022
Mon, 11 Jun 2012 12:53:22 +0000	0,2220983790	-0,001437053
Sun, 20 May 2012 17:31:33 +0000	0,2235354320	-0,000521009
Wed, 15 Feb 2012 08:43:08 +0000	0,2240564410	+0,00021421
Sun, 12 Feb 2012 17:00:02 +0000	0,2238422310	-0,00713083
Fri, 16 Sep 2011 11:03:39 +0000	0,2309730610	-0,002152075
Mon, 12 Sep 2011 05:16:54 +0000	0,2331251360	+0,001156653
Sun, 10 Jul 2011 13:23:37 +0000	0,2319684830	0

Обратите внимание, что информация об обменного курса THB в BOB обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:03:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Боливийский боливиано

Примечание: График курса обмена валют Тайский бат/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Боливийский боливиано в течение 2470 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.