Обменный курс на сегодня для THB/BWP является THB за BWP, это означает, что с 100 Тайский бат можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или BWP.

THB в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:09:06 +0000	0,3064000000	-0,011
Mon, 30 Oct 2017 13:36:46 +0000	0,3174000000	-0,0014
Sun, 29 Oct 2017 09:44:11 +0000	0,3188000000	+0,0071
Sun, 22 Oct 2017 01:54:24 +0000	0,3117000000	+0,0018
Thu, 19 Oct 2017 04:05:15 +0000	0,3099000000	+0,0002
Tue, 17 Oct 2017 16:46:50 +0000	0,3097000000	-0,0013
Sun, 08 Oct 2017 10:59:44 +0000	0,3110000000	+0,0027
Mon, 02 Oct 2017 08:34:55 +0000	0,3083000000	-0,001
Sat, 30 Sep 2017 05:08:15 +0000	0,3093000000	-0,0009
Fri, 29 Sep 2017 01:42:31 +0000	0,3102000000	+10
Thu, 28 Sep 2017 14:09:42 +0000	0,3101000000	+0,0028
Tue, 26 Sep 2017 02:45:20 +0000	0,3073000000	-0,0004
Mon, 25 Sep 2017 09:14:08 +0000	0,3077000000	-0,0002
Sun, 24 Sep 2017 11:51:16 +0000	0,3079000000	+0,006
Sat, 09 Sep 2017 19:29:09 +0000	0,3019000000	-0,0011
Thu, 07 Sep 2017 21:16:55 +0000	0,3030000000	-0,0008
Wed, 06 Sep 2017 20:32:31 +0000	0,3038000000	-0,0011
Sun, 03 Sep 2017 00:57:21 +0000	0,3049000000	-0,0011
Thu, 31 Aug 2017 02:00:32 +0000	0,3060000000	0
Fri, 25 Aug 2017 06:14:06 +0000	0,3060000000	-0,0009
Mon, 21 Aug 2017 20:51:00 +0000	0,3069000000	-0,0006
Mon, 21 Aug 2017 05:49:08 +0000	0,3075000000	10
Sun, 20 Aug 2017 13:07:14 +0000	0,3076000000	-0,0018
Thu, 10 Aug 2017 17:58:21 +0000	0,3094000000	+0,0012
Fri, 04 Aug 2017 21:56:29 +0000	0,3082000000	+0,0015
Fri, 04 Aug 2017 10:56:30 +0000	0,3067000000	-0,0009
Thu, 03 Aug 2017 21:17:02 +0000	0,3076000000	+0,0027
Mon, 31 Jul 2017 08:30:44 +0000	0,3049000000	10
Sat, 29 Jul 2017 00:57:15 +0000	0,3050000000	+0,0011
Thu, 27 Jul 2017 09:00:23 +0000	0,3039000000	0
Tue, 25 Jul 2017 11:00:37 +0000	0,3039000000	+0,0004
Fri, 21 Jul 2017 18:24:24 +0000	0,3035000000	-0,0011
Mon, 17 Jul 2017 00:19:58 +0000	0,3046000000	+10
Sun, 16 Jul 2017 09:17:22 +0000	0,3045000000	+0,0011
Fri, 14 Jul 2017 07:31:29 +0000	0,3034000000	-0,0012
Thu, 13 Jul 2017 02:38:24 +0000	0,3046000000	0
Wed, 12 Jul 2017 22:23:25 +0000	0,3046000000	+0,0003
Sun, 09 Jul 2017 12:48:51 +0000	0,3043000000	-0,0008
Thu, 06 Jul 2017 16:57:20 +0000	0,3051000000	+0,0042
Thu, 29 Jun 2017 05:56:54 +0000	0,3009000000	-0,0002
Mon, 26 Jun 2017 06:16:34 +0000	0,3011000000	-0,0007
Sun, 25 Jun 2017 09:42:38 +0000	0,3018000000	+0,0018
Mon, 19 Jun 2017 19:06:39 +0000	0,3000000000	-0,0007
Sun, 18 Jun 2017 19:43:20 +0000	0,3007000000	+0,0008
Wed, 14 Jun 2017 22:34:57 +0000	0,2999000000	+0,0002
Wed, 14 Jun 2017 04:40:50 +0000	0,2997000000	-0,0006
Tue, 13 Jun 2017 01:45:23 +0000	0,3003000000	+0,0005
Sat, 10 Jun 2017 22:41:00 +0000	0,2998000000	0
Sat, 10 Jun 2017 17:00:53 +0000	0,2998000000	-0,0005
Fri, 09 Jun 2017 05:55:24 +0000	0,3003000000	+0,0012
Thu, 08 Jun 2017 20:09:29 +0000	0,2991000000	+0,0009
Wed, 07 Jun 2017 22:34:23 +0000	0,2982000000	+0,0001
Tue, 06 Jun 2017 00:48:37 +0000	0,2981000000	-0,0015
Sun, 04 Jun 2017 23:07:04 +0000	0,2996000000	0
Sun, 04 Jun 2017 04:13:21 +0000	0,2996000000	-0,0019
Wed, 31 May 2017 17:14:53 +0000	0,3015000000	+0,0018
Sun, 28 May 2017 04:52:53 +0000	0,2997000000	0
Sat, 27 May 2017 16:14:11 +0000	0,2997000000	+0,0007
Thu, 25 May 2017 20:25:40 +0000	0,2990000000	-0,0014
Tue, 23 May 2017 18:42:46 +0000	0,3004000000	0
Mon, 22 May 2017 19:57:40 +0000	0,3004000000	+0,0003
Mon, 22 May 2017 15:50:57 +0000	0,3001000000	-0,0008
Sun, 21 May 2017 14:56:37 +0000	0,3009000000	-0,0015
Mon, 08 May 2017 00:41:10 +0000	0,3024000000	+0,0004
Wed, 03 May 2017 07:22:59 +0000	0,3020000000	-0,0002
Wed, 03 May 2017 04:07:32 +0000	0,3022000000	-0,0003
Tue, 02 May 2017 20:37:12 +0000	0,3025000000	+0,0004
Tue, 02 May 2017 14:41:50 +0000	0,3021000000	+0,0004
Tue, 02 May 2017 01:49:35 +0000	0,3017000000	+0,0017
Thu, 27 Apr 2017 18:00:00 +0000	0,3000000000	-0,0018
Sun, 23 Apr 2017 15:14:55 +0000	0,3018000000	0
Sat, 22 Apr 2017 12:27:24 +0000	0,3018000000	-0,0025
Thu, 20 Apr 2017 04:25:45 +0000	0,3043000000	+0,0005
Wed, 19 Apr 2017 20:56:21 +0000	0,3038000000	-0,0036
Sat, 15 Apr 2017 01:50:33 +0000	0,3074000000	-0,002
Wed, 12 Apr 2017 02:11:48 +0000	0,3094000000	+0,0009
Tue, 11 Apr 2017 01:35:47 +0000	0,3085000000	+0,0005
Fri, 07 Apr 2017 02:45:41 +0000	0,3080000000	-0,0003
Wed, 05 Apr 2017 12:01:42 +0000	0,3083000000	+0,0028
Fri, 31 Mar 2017 12:09:01 +0000	0,3055000000	+0,0036
Thu, 30 Mar 2017 08:01:33 +0000	0,3019000000	+0,0081
Sat, 25 Mar 2017 22:03:24 +0000	0,2938000000	-0,0008
Thu, 23 Mar 2017 04:56:35 +0000	0,2946000000	-0,0004
Sat, 18 Mar 2017 05:14:47 +0000	0,2950000000	+0,0019
Fri, 17 Mar 2017 04:55:05 +0000	0,2931000000	-0,0009
Thu, 16 Mar 2017 01:32:46 +0000	0,2940000000	-0,0016
Tue, 14 Mar 2017 00:46:44 +0000	0,2956000000	+10
Thu, 09 Mar 2017 10:39:20 +0000	0,2955000000	-0,0006
Tue, 07 Mar 2017 17:11:04 +0000	0,2961000000	-0,0001
Mon, 06 Mar 2017 17:56:10 +0000	0,2962000000	-0,0027
Sat, 04 Mar 2017 04:37:35 +0000	0,2989000000	+0,0011
Thu, 02 Mar 2017 21:22:58 +0000	0,2978000000	+0,0003
Thu, 02 Mar 2017 05:47:16 +0000	0,2975000000	+0,0002
Tue, 28 Feb 2017 12:03:04 +0000	0,2973000000	-0,001
Tue, 21 Feb 2017 15:42:35 +0000	0,2983000000	+0,0005
Fri, 17 Feb 2017 12:53:35 +0000	0,2978000000	+0,0009
Thu, 16 Feb 2017 21:45:33 +0000	0,2969000000	-0,0022
Tue, 14 Feb 2017 23:17:04 +0000	0,2991000000	-0,0011
Tue, 07 Feb 2017 15:13:12 +0000	0,3002000000	+0,0014
Fri, 03 Feb 2017 23:36:37 +0000	0,2988000000	-0,0005
Thu, 02 Feb 2017 03:34:55 +0000	0,2993000000	+0,0017
Sun, 29 Jan 2017 19:18:48 +0000	0,2976000000	-0,0001
Sun, 29 Jan 2017 10:10:33 +0000	0,2977000000	0
Sat, 28 Jan 2017 02:33:19 +0000	0,2977000000	-0,0004
Fri, 27 Jan 2017 12:07:45 +0000	0,2981000000	+0,0003
Fri, 27 Jan 2017 04:41:39 +0000	0,2978000000	-0,0012
Mon, 23 Jan 2017 19:29:22 +0000	0,2990000000	+0,0007
Sat, 21 Jan 2017 09:53:48 +0000	0,2983000000	-0,0016
Fri, 20 Jan 2017 06:27:03 +0000	0,2999000000	-0,001
Tue, 10 Jan 2017 04:51:16 +0000	0,3009000000	+0,0005
Mon, 09 Jan 2017 18:44:27 +0000	0,3004000000	+0,0007
Mon, 09 Jan 2017 13:11:31 +0000	0,2997000000	+0,0022
Sat, 07 Jan 2017 19:11:00 +0000	0,2975000000	+0,0009
Tue, 03 Jan 2017 16:13:47 +0000	0,2966000000	-0,0005
Sun, 01 Jan 2017 15:19:23 +0000	0,2971000000	-0,002
Fri, 30 Dec 2016 01:32:11 +0000	0,2991000000	-0,002
Sun, 25 Dec 2016 15:18:10 +0000	0,3011000000	0
Sun, 25 Dec 2016 04:52:06 +0000	0,3011000000	+0,0002
Fri, 23 Dec 2016 16:05:51 +0000	0,3009000000	10
Mon, 19 Dec 2016 02:50:01 +0000	0,3010000000	+0,0005
Mon, 12 Dec 2016 09:08:04 +0000	0,3005000000	-0,0014
Thu, 01 Dec 2016 20:15:58 +0000	0,3019000000	-0,0018
Sun, 27 Nov 2016 16:06:16 +0000	0,3037000000	0
Sun, 27 Nov 2016 10:50:37 +0000	0,3037000000	0
Fri, 25 Nov 2016 17:18:09 +0000	0,3037000000	-0,0008
Thu, 24 Nov 2016 14:47:31 +0000	0,3045000000	+0,0059
Tue, 08 Nov 2016 08:35:13 +0000	0,2986000000	+0,0004
Sun, 06 Nov 2016 12:13:21 +0000	0,2982000000	-0,0004
Thu, 03 Nov 2016 21:19:42 +0000	0,2986000000	-0,0064
Tue, 25 Oct 2016 15:55:37 +0000	0,3050000000	+0,002
Sat, 22 Oct 2016 00:55:29 +0000	0,3030000000	-0,0029
Wed, 19 Oct 2016 01:10:46 +0000	0,3059000000	+0,0003
Fri, 14 Oct 2016 04:36:05 +0000	0,3056000000	+0,0063
Tue, 11 Oct 2016 22:06:51 +0000	0,2993000000	-0,0048
Sun, 09 Oct 2016 14:30:17 +0000	0,3041000000	+0,0022
Fri, 07 Oct 2016 02:38:38 +0000	0,3019000000	+0,0022
Fri, 30 Sep 2016 15:47:20 +0000	0,2997000000	-0,0053
Sun, 18 Sep 2016 13:56:06 +0000	0,3050000000	0
Sat, 17 Sep 2016 12:54:50 +0000	0,3050000000	+10
Fri, 16 Sep 2016 20:02:33 +0000	0,3049000000	-0,0017
Wed, 14 Sep 2016 00:39:34 +0000	0,3066000000	+0,0007
Fri, 09 Sep 2016 09:26:36 +0000	0,3059000000	-0,0071
Mon, 05 Sep 2016 00:24:29 +0000	0,3130000000	+0,0013
Sun, 04 Sep 2016 21:07:38 +0000	0,3117000000	-0,0001
Wed, 31 Aug 2016 14:58:13 +0000	0,3118000000	+0,0043
Sun, 28 Aug 2016 06:55:01 +0000	0,3075000000	0
Sat, 27 Aug 2016 16:16:23 +0000	0,3075000000	+10
Fri, 26 Aug 2016 09:52:22 +0000	0,3074000000	+0,0081
Wed, 24 Aug 2016 01:22:36 +0000	0,2993000000	+0,0006
Wed, 17 Aug 2016 21:45:45 +0000	0,2987000000	+0,0011
Wed, 17 Aug 2016 06:18:21 +0000	0,2976000000	-0,002
Sun, 14 Aug 2016 09:25:47 +0000	0,2996000000	+0,0014
Thu, 11 Aug 2016 15:34:33 +0000	0,2982000000	-0,0013
Sat, 06 Aug 2016 02:33:03 +0000	0,2995000000	-0,0075
Sun, 31 Jul 2016 19:22:44 +0000	0,3070000000	+0,0004
Fri, 22 Jul 2016 08:14:41 +0000	0,3066000000	0
Tue, 19 Jul 2016 12:11:08 +0000	0,3066000000	+10
Tue, 19 Jul 2016 08:38:07 +0000	0,3065000000	-0,0004
Tue, 19 Jul 2016 00:42:10 +0000	0,3069000000	10
Sat, 16 Jul 2016 01:30:00 +0000	0,3070000000	-0,0002
Fri, 15 Jul 2016 09:11:35 +0000	0,3072000000	-0,0032
Mon, 11 Jul 2016 08:22:38 +0000	0,3104000000	+0,0014
Wed, 06 Jul 2016 01:05:50 +0000	0,3090000000	-0,003
Fri, 01 Jul 2016 03:20:27 +0000	0,3120000000	+0,0086
Fri, 24 Jun 2016 03:33:00 +0000	0,3034000000	-0,0028
Thu, 23 Jun 2016 21:21:31 +0000	0,3062000000	-0,0026
Tue, 21 Jun 2016 06:07:46 +0000	0,3088000000	-0,0032
Sun, 19 Jun 2016 00:46:30 +0000	0,3120000000	-0,0002
Fri, 17 Jun 2016 12:42:28 +0000	0,3122000000	+0,0034
Sat, 11 Jun 2016 08:41:07 +0000	0,3088000000	10
Thu, 09 Jun 2016 23:13:28 +0000	0,3089000000	0
Thu, 09 Jun 2016 17:21:08 +0000	0,3089000000	-0,0002
Wed, 08 Jun 2016 17:17:04 +0000	0,3091000000	-0,0073
Fri, 03 Jun 2016 20:51:15 +0000	0,3164000000	+0,0044
Sat, 28 May 2016 14:49:45 +0000	0,3120000000	-0,0034
Mon, 23 May 2016 08:29:04 +0000	0,3154000000	+0,0002
Sat, 21 May 2016 02:01:40 +0000	0,3152000000	-0,0001
Fri, 20 May 2016 20:02:00 +0000	0,3153000000	+0,0002
Fri, 20 May 2016 16:56:05 +0000	0,3151000000	+10
Tue, 17 May 2016 19:41:40 +0000	0,3150000000	+0,0042
Tue, 17 May 2016 10:43:37 +0000	0,3108000000	+0,0004
Sat, 14 May 2016 23:28:36 +0000	0,3104000000	+0,0098
Sun, 08 May 2016 20:22:49 +0000	0,3006000000	-0,0002
Fri, 06 May 2016 17:29:27 +0000	0,3008000000	+10
Wed, 04 May 2016 08:36:32 +0000	0,3007000000	-0,0018
Mon, 02 May 2016 02:33:50 +0000	0,3025000000	-0,0012
Sat, 30 Apr 2016 22:15:59 +0000	0,3037000000	-0,0022
Thu, 28 Apr 2016 19:48:24 +0000	0,3059000000	+0,001
Sun, 24 Apr 2016 19:02:51 +0000	0,3049000000	-0,0032
Sat, 16 Apr 2016 02:56:30 +0000	0,3081000000	-0,0011
Wed, 13 Apr 2016 17:23:06 +0000	0,3092000000	-0,0033
Mon, 11 Apr 2016 04:33:02 +0000	0,3125000000	-0,0005
Sun, 10 Apr 2016 17:40:15 +0000	0,3130000000	+0,003
Wed, 06 Apr 2016 06:11:40 +0000	0,3100000000	+0,0018
Sun, 03 Apr 2016 20:42:41 +0000	0,3082000000	+10
Sat, 02 Apr 2016 12:52:51 +0000	0,3081000000	0
Sat, 02 Apr 2016 01:42:36 +0000	0,3081000000	+10
Fri, 01 Apr 2016 13:12:45 +0000	0,3080000000	-0,0015
Fri, 01 Apr 2016 08:33:00 +0000	0,3095000000	-0,0088
Sun, 20 Mar 2016 01:54:59 +0000	0,3183000000	-0,0016
Thu, 17 Mar 2016 18:12:04 +0000	0,3199000000	10
Tue, 15 Mar 2016 18:35:03 +0000	0,3200000000	+0,0027
Tue, 15 Mar 2016 02:46:17 +0000	0,3173000000	-0,0005
Mon, 14 Mar 2016 22:43:08 +0000	0,3178000000	+0,0039
Sun, 13 Mar 2016 23:00:36 +0000	0,3139000000	-0,0006
Sun, 13 Mar 2016 18:08:23 +0000	0,3145000000	-0,0016
Tue, 08 Mar 2016 21:49:00 +0000	0,3161000000	-0,003
Mon, 29 Feb 2016 08:00:58 +0000	0,3191000000	+0,0051
Fri, 26 Feb 2016 02:12:52 +0000	0,3140000000	+0,0011
Wed, 24 Feb 2016 16:22:34 +0000	0,3129000000	+0,001
Sun, 21 Feb 2016 16:46:42 +0000	0,3119000000	-0,0011
Thu, 18 Feb 2016 19:38:11 +0000	0,3130000000	-0,0034
Thu, 18 Feb 2016 08:06:22 +0000	0,3164000000	-0,002
Thu, 11 Feb 2016 04:53:29 +0000	0,3184000000	-0,0034
Tue, 09 Feb 2016 18:39:40 +0000	0,3218000000	+0,0007
Mon, 08 Feb 2016 18:28:00 +0000	0,3211000000	+0,0034
Sun, 07 Feb 2016 15:47:33 +0000	0,3177000000	-0,0061
Sun, 31 Jan 2016 06:25:07 +0000	0,3238000000	+0,0015
Thu, 28 Jan 2016 14:14:08 +0000	0,3223000000	-0,0004
Mon, 25 Jan 2016 09:02:25 +0000	0,3227000000	-0,0017
Fri, 22 Jan 2016 03:08:21 +0000	0,3244000000	+0,0026
Thu, 21 Jan 2016 18:48:19 +0000	0,3218000000	+0,0006
Tue, 12 Jan 2016 00:47:59 +0000	0,3212000000	+0,0087
Wed, 06 Jan 2016 11:39:32 +0000	0,3125000000	+0,0003
Wed, 06 Jan 2016 07:15:35 +0000	0,3122000000	+0,0012
Mon, 04 Jan 2016 21:34:49 +0000	0,3110000000	+10
Mon, 04 Jan 2016 17:42:28 +0000	0,3109000000	-0,0034
Sun, 03 Jan 2016 18:05:27 +0000	0,3143000000	0
Sun, 03 Jan 2016 14:25:37 +0000	0,3143000000	+0,0068
Mon, 28 Dec 2015 16:18:00 +0000	0,3075000000	+0,0003
Mon, 28 Dec 2015 12:19:54 +0000	0,3072000000	+0,0012
Sat, 19 Dec 2015 03:11:32 +0000	0,3060000000	10
Fri, 18 Dec 2015 21:53:09 +0000	0,3061000000	-0,0009
Fri, 18 Dec 2015 17:37:49 +0000	0,3070000000	+0,0018
Thu, 17 Dec 2015 17:07:43 +0000	0,3052000000	-0,0024
Tue, 15 Dec 2015 07:43:30 +0000	0,3076000000	+0,0062
Fri, 11 Dec 2015 12:19:06 +0000	0,3014000000	+0,0018
Thu, 10 Dec 2015 12:39:33 +0000	0,2996000000	-0,0032
Wed, 09 Dec 2015 13:23:05 +0000	0,3028000000	+0,0011
Sat, 05 Dec 2015 00:35:45 +0000	0,3017000000	10
Thu, 03 Dec 2015 01:17:43 +0000	0,3018000000	-0,0004
Wed, 02 Dec 2015 18:34:41 +0000	0,3022000000	-0,0012
Wed, 02 Dec 2015 01:50:23 +0000	0,3034000000	+0,0009
Mon, 30 Nov 2015 07:45:52 +0000	0,3025000000	+10
Fri, 27 Nov 2015 21:15:12 +0000	0,3024000000	+0,0026
Thu, 26 Nov 2015 03:59:30 +0000	0,2998000000	-0,0004
Thu, 26 Nov 2015 00:23:24 +0000	0,3002000000	+0,0014
Mon, 23 Nov 2015 13:41:32 +0000	0,2988000000	+10
Sat, 21 Nov 2015 16:25:47 +0000	0,2987000000	-0,0024
Mon, 16 Nov 2015 17:14:27 +0000	0,3011000000	+0,0003
Sun, 15 Nov 2015 19:57:31 +0000	0,3008000000	+0,0003
Sun, 15 Nov 2015 02:20:54 +0000	0,3005000000	10
Fri, 13 Nov 2015 17:42:47 +0000	0,3006000000	+0,0034
Sun, 08 Nov 2015 20:00:34 +0000	0,2972000000	-0,0021
Thu, 05 Nov 2015 09:33:14 +0000	0,2993000000	+0,0029
Tue, 03 Nov 2015 02:01:54 +0000	0,2964000000	+0,0005
Sun, 01 Nov 2015 17:20:41 +0000	0,2959000000	0
Sun, 01 Nov 2015 03:29:54 +0000	0,2959000000	10
Tue, 27 Oct 2015 23:52:20 +0000	0,2960000000	+0,0014
Tue, 27 Oct 2015 10:15:22 +0000	0,2946000000	+0,0047
Sat, 17 Oct 2015 03:04:41 +0000	0,2899000000	-0,0013
Wed, 14 Oct 2015 05:22:20 +0000	0,2912000000	+0,0008
Wed, 14 Oct 2015 01:47:33 +0000	0,2904000000	-0,0008
Tue, 13 Oct 2015 17:21:12 +0000	0,2912000000	+0,0011
Tue, 13 Oct 2015 02:59:38 +0000	0,2901000000	-0,0011
Mon, 12 Oct 2015 15:01:28 +0000	0,2912000000	+0,0018
Mon, 12 Oct 2015 04:57:50 +0000	0,2894000000	-0,0005
Mon, 12 Oct 2015 01:20:33 +0000	0,2899000000	+0,0002
Sat, 10 Oct 2015 20:29:13 +0000	0,2897000000	10
Fri, 09 Oct 2015 21:08:34 +0000	0,2898000000	-0,0027
Fri, 09 Oct 2015 09:51:57 +0000	0,2925000000	+0,0032
Mon, 05 Oct 2015 10:08:11 +0000	0,2893000000	+0,0003
Thu, 01 Oct 2015 23:46:11 +0000	0,2890000000	-0,0024
Wed, 30 Sep 2015 09:08:09 +0000	0,2914000000	+0,0019
Mon, 28 Sep 2015 04:30:57 +0000	0,2895000000	-0,001
Mon, 28 Sep 2015 01:03:42 +0000	0,2905000000	+0,0009
Wed, 23 Sep 2015 19:26:27 +0000	0,2896000000	-0,0004
Wed, 23 Sep 2015 15:23:20 +0000	0,2900000000	+0,0027
Fri, 18 Sep 2015 22:16:14 +0000	0,2873000000	-0,0014
Wed, 16 Sep 2015 17:25:12 +0000	0,2887000000	+0,0006
Tue, 15 Sep 2015 11:51:21 +0000	0,2881000000	-0,0009
Mon, 14 Sep 2015 12:25:39 +0000	0,2890000000	-0,0004
Wed, 09 Sep 2015 18:41:27 +0000	0,2894000000	-0,0019
Wed, 09 Sep 2015 03:04:46 +0000	0,2913000000	-0,001
Tue, 08 Sep 2015 07:31:32 +0000	0,2923000000	+0,004
Wed, 02 Sep 2015 02:55:27 +0000	0,2883000000	+0,0014
Fri, 28 Aug 2015 18:52:05 +0000	0,2869000000	-0,0002
Thu, 27 Aug 2015 21:20:09 +0000	0,2871000000	+0,0003
Thu, 27 Aug 2015 15:06:53 +0000	0,2868000000	+0,0006
Tue, 25 Aug 2015 23:37:46 +0000	0,2862000000	-0,0004
Tue, 25 Aug 2015 17:53:08 +0000	0,2866000000	+0,0017
Sat, 22 Aug 2015 04:52:54 +0000	0,2849000000	-0,002
Thu, 20 Aug 2015 17:28:29 +0000	0,2869000000	-0,0021
Mon, 17 Aug 2015 05:12:49 +0000	0,2890000000	-0,0004
Sat, 15 Aug 2015 18:55:19 +0000	0,2894000000	+0,0027
Fri, 14 Aug 2015 04:23:44 +0000	0,2867000000	-0,0026
Mon, 10 Aug 2015 21:14:09 +0000	0,2893000000	10
Thu, 06 Aug 2015 22:53:52 +0000	0,2894000000	-0,0008
Sun, 02 Aug 2015 17:21:48 +0000	0,2902000000	0
Sun, 02 Aug 2015 11:19:06 +0000	0,2902000000	+0,0018
Fri, 31 Jul 2015 10:44:10 +0000	0,2884000000	10
Thu, 30 Jul 2015 10:08:46 +0000	0,2885000000	-0,0007
Thu, 30 Jul 2015 01:31:40 +0000	0,2892000000	10
Sat, 25 Jul 2015 14:01:41 +0000	0,2893000000	+0,0011
Wed, 22 Jul 2015 16:19:32 +0000	0,2882000000	-0,0044
Mon, 20 Jul 2015 04:33:37 +0000	0,2926000000	+0,0007
Sun, 19 Jul 2015 17:06:09 +0000	0,2919000000	-0,0023
Thu, 16 Jul 2015 06:45:59 +0000	0,2942000000	+0,002
Wed, 15 Jul 2015 23:25:52 +0000	0,2922000000	-0,0023
Mon, 13 Jul 2015 14:40:43 +0000	0,2945000000	+0,0011
Sun, 12 Jul 2015 14:23:44 +0000	0,2934000000	0
Sun, 12 Jul 2015 10:01:15 +0000	0,2934000000	-0,002
Fri, 10 Jul 2015 02:24:20 +0000	0,2954000000	+0,0013
Tue, 07 Jul 2015 10:06:28 +0000	0,2941000000	-0,0006
Mon, 06 Jul 2015 07:23:28 +0000	0,2947000000	10
Sun, 05 Jul 2015 12:19:17 +0000	0,2948000000	+0,0018
Sun, 21 Jun 2015 10:02:55 +0000	0,2930000000	+10
Fri, 19 Jun 2015 11:00:56 +0000	0,2929000000	-0,002
Tue, 16 Jun 2015 00:48:37 +0000	0,2949000000	-0,0019
Sun, 14 Jun 2015 10:57:51 +0000	0,2968000000	0
Sat, 13 Jun 2015 20:52:58 +0000	0,2968000000	0
Sat, 13 Jun 2015 14:16:12 +0000	0,2968000000	+0,0003
Fri, 12 Jun 2015 10:23:27 +0000	0,2965000000	+0,0007
Thu, 11 Jun 2015 13:37:41 +0000	0,2958000000	+0,001
Tue, 09 Jun 2015 09:03:22 +0000	0,2948000000	+0,0002
Sat, 06 Jun 2015 16:33:05 +0000	0,2946000000	-0,0037
Fri, 05 Jun 2015 02:09:09 +0000	0,2983000000	+0,0024
Wed, 03 Jun 2015 16:26:08 +0000	0,2959000000	+0,0003
Tue, 02 Jun 2015 05:35:57 +0000	0,2956000000	+0,0011
Sun, 31 May 2015 13:08:30 +0000	0,2945000000	+0,0027
Tue, 26 May 2015 14:42:33 +0000	0,2918000000	-0,0004
Tue, 26 May 2015 00:28:43 +0000	0,2922000000	+0,0005
Wed, 20 May 2015 21:45:57 +0000	0,2917000000	-0,0007
Wed, 20 May 2015 02:36:43 +0000	0,2924000000	+0,0032
Sat, 16 May 2015 19:21:16 +0000	0,2892000000	-0,0072
Fri, 01 May 2015 12:10:09 +0000	0,2964000000	+0,001
Thu, 30 Apr 2015 12:25:57 +0000	0,2954000000	+0,0009
Thu, 30 Apr 2015 06:50:29 +0000	0,2945000000	-0,0033
Wed, 29 Apr 2015 09:53:22 +0000	0,2978000000	-0,0028
Tue, 28 Apr 2015 13:27:52 +0000	0,3006000000	-0,0032
Mon, 27 Apr 2015 04:43:43 +0000	0,3038000000	-0,0016
Sat, 25 Apr 2015 19:32:05 +0000	0,3054000000	+0,0014
Fri, 17 Apr 2015 06:29:53 +0000	0,3040000000	+0,0036
Tue, 07 Apr 2015 10:28:18 +0000	0,3004000000	-0,0069
Sat, 14 Mar 2015 10:54:06 +0000	0,3073000000	+0,0018
Wed, 11 Mar 2015 13:01:11 +0000	0,3055000000	+0,0084
Sun, 01 Mar 2015 14:48:02 +0000	0,2971000000	+0,0034
Wed, 25 Feb 2015 12:50:17 +0000	0,2937000000	-0,0019
Sat, 21 Feb 2015 21:01:47 +0000	0,2956000000	-0,0013
Thu, 12 Feb 2015 16:50:42 +0000	0,2969000000	+0,0048
Fri, 06 Feb 2015 10:40:51 +0000	0,2921000000	-0,0038
Tue, 27 Jan 2015 19:30:43 +0000	0,2959000000	+0,0014
Tue, 27 Jan 2015 09:35:49 +0000	0,2945000000	+10
Mon, 19 Jan 2015 11:17:58 +0000	0,2944000000	+0,0036
Thu, 15 Jan 2015 05:39:48 +0000	0,2908000000	+0,0006
Thu, 25 Dec 2014 01:32:57 +0000	0,2902000000	+0,0017
Wed, 10 Dec 2014 21:26:48 +0000	0,2885000000	+0,0024
Tue, 09 Dec 2014 03:18:56 +0000	0,2861000000	+0,005
Fri, 05 Dec 2014 10:06:21 +0000	0,2811000000	+0,0014
Tue, 25 Nov 2014 05:10:17 +0000	0,2797000000	-0,0016
Mon, 17 Nov 2014 23:29:49 +0000	0,2813000000	10
Mon, 17 Nov 2014 09:51:48 +0000	0,2814000000	-0,002
Sun, 16 Nov 2014 14:27:48 +0000	0,2834000000	+0,0005
Mon, 10 Nov 2014 23:39:27 +0000	0,2829000000	-0,0015
Fri, 07 Nov 2014 21:33:45 +0000	0,2844000000	+0,0025
Mon, 03 Nov 2014 15:06:00 +0000	0,2819000000	-0,0003
Sat, 25 Oct 2014 18:17:41 +0000	0,2822000000	10
Fri, 24 Oct 2014 07:31:56 +0000	0,2823000000	+0,0008
Tue, 14 Oct 2014 14:13:17 +0000	0,2815000000	-0,0024
Sat, 20 Sep 2014 21:11:14 +0000	0,2839000000	+0,0013
Mon, 15 Sep 2014 20:06:51 +0000	0,2826000000	+0,0007
Mon, 15 Sep 2014 05:14:50 +0000	0,2819000000	+0,0002
Fri, 12 Sep 2014 01:37:07 +0000	0,2817000000	-0,0006
Thu, 11 Sep 2014 21:42:11 +0000	0,2823000000	+0,0046
Tue, 02 Sep 2014 07:05:16 +0000	0,2777000000	-0,0008
Fri, 29 Aug 2014 09:08:56 +0000	0,2785000000	+0,0014
Mon, 25 Aug 2014 00:17:34 +0000	0,2771000000	10
Mon, 18 Aug 2014 14:18:52 +0000	0,2772000000	+0,0003
Mon, 18 Aug 2014 07:40:34 +0000	0,2769000000	-0,0005
Thu, 14 Aug 2014 19:41:09 +0000	0,2774000000	+10
Thu, 14 Aug 2014 03:25:09 +0000	0,2773000000	+0,0013
Tue, 12 Aug 2014 23:52:55 +0000	0,2760000000	+0,0011
Tue, 05 Aug 2014 16:38:12 +0000	0,2749000000	-0,0032
Sat, 26 Jul 2014 06:57:23 +0000	0,2781000000	+0,0026
Sat, 19 Jul 2014 06:40:44 +0000	0,2755000000	+0,0003
Thu, 17 Jul 2014 22:35:28 +0000	0,2752000000	10
Fri, 11 Jul 2014 15:53:31 +0000	0,2753000000	+0,0015
Mon, 07 Jul 2014 14:56:35 +0000	0,2738000000	+0,0024
Sun, 29 Jun 2014 11:30:39 +0000	0,2714000000	+0,0009
Fri, 27 Jun 2014 04:48:39 +0000	0,2705000000	-0,0046
Thu, 19 Jun 2014 05:59:28 +0000	0,2751000000	+0,0037
Tue, 10 Jun 2014 08:33:08 +0000	0,2714000000	-0,0012
Mon, 09 Jun 2014 01:58:44 +0000	0,2726000000	+0,0084
Sun, 01 Jun 2014 23:36:20 +0000	0,2642000000	0
Fri, 30 May 2014 20:39:52 +0000	0,2642000000	-0,0038
Mon, 19 May 2014 04:49:25 +0000	0,2680000000	+0,0022
Fri, 09 May 2014 22:21:58 +0000	0,2658000000	-0,0033
Wed, 07 May 2014 21:26:26 +0000	0,2691000000	-0,0005
Wed, 07 May 2014 16:00:47 +0000	0,2696000000	-0,0028
Fri, 25 Apr 2014 09:35:30 +0000	0,2724000000	+0,0007
Thu, 03 Apr 2014 16:55:02 +0000	0,2717000000	-0,0046
Sat, 22 Mar 2014 06:54:15 +0000	0,2763000000	+0,0012
Tue, 18 Mar 2014 21:02:40 +0000	0,2751000000	+0,0011
Sun, 16 Mar 2014 10:37:06 +0000	0,2740000000	+0,0021
Mon, 03 Mar 2014 05:32:18 +0000	0,2719000000	-0,0043
Wed, 05 Feb 2014 20:32:58 +0000	0,2762000000	+0,0098
Wed, 01 Jan 2014 13:42:37 +0000	0,2664000000	+0,002
Sat, 28 Dec 2013 03:39:07 +0000	0,2644000000	-0,0059
Mon, 09 Dec 2013 09:40:35 +0000	0,2703000000	+0,0009
Sat, 30 Nov 2013 22:12:56 +0000	0,2694000000	-0,005034932
Fri, 01 Nov 2013 15:02:48 +0000	0,2744349320	+0,00290562
Sun, 13 Oct 2013 06:59:36 +0000	0,2715293120	-0,000588536
Wed, 09 Oct 2013 06:46:05 +0000	0,2721178480	0
Tue, 08 Oct 2013 17:43:21 +0000	0,2721178480	-0,000527203
Sat, 05 Oct 2013 01:56:09 +0000	0,2726450510	+0,001287969
Sun, 29 Sep 2013 20:37:58 +0000	0,2713570820	-0,00074082
Fri, 30 Aug 2013 20:08:58 +0000	0,2720979020	+0,000490915
Thu, 29 Aug 2013 02:20:36 +0000	0,2716069870	-0,000221534
Tue, 27 Aug 2013 13:53:42 +0000	0,2718285210	+0,000476701
Sat, 24 Aug 2013 07:32:49 +0000	0,2713518200	+0,000102882
Mon, 05 Aug 2013 20:29:31 +0000	0,2712489380	-0,004795583
Wed, 24 Jul 2013 22:44:27 +0000	0,2760445210	0
Sat, 20 Jul 2013 15:21:05 +0000	0,2760445210	-0,001446888
Tue, 02 Jul 2013 11:38:14 +0000	0,2774914090	+0,000151167
Thu, 27 Jun 2013 16:18:53 +0000	0,2773402420	-0,000438496
Wed, 26 Jun 2013 15:22:30 +0000	0,2777787380	-0,001238653
Fri, 21 Jun 2013 01:29:35 +0000	0,2790173910	+0,001506735
Wed, 19 Jun 2013 15:35:16 +0000	0,2775106560	-0,002136807
Mon, 10 Jun 2013 12:18:52 +0000	0,2796474630	-0,007258328
Fri, 31 May 2013 02:26:15 +0000	0,2869057910	+0,007690105
Thu, 02 May 2013 03:03:23 +0000	0,2792156860	+0,001657265
Fri, 12 Apr 2013 00:36:16 +0000	0,2775584210	-0,004613338
Sun, 31 Mar 2013 04:53:05 +0000	0,2821717590	-0,000700758
Fri, 22 Mar 2013 11:02:23 +0000	0,2828725170	+0,009389646
Mon, 04 Mar 2013 16:58:43 +0000	0,2734828710	-0,000953404
Sun, 03 Mar 2013 02:28:13 +0000	0,2744362750	0
Sat, 02 Mar 2013 23:08:32 +0000	0,2744362750	+0,008455338
Fri, 15 Feb 2013 13:10:24 +0000	0,2659809370	-0,003600046
Tue, 12 Feb 2013 18:07:47 +0000	0,2695809830	+0,00119156
Mon, 11 Feb 2013 16:12:51 +0000	0,2683894230	-0,00082406
Fri, 08 Feb 2013 03:00:58 +0000	0,2692134830	-0,000987482
Thu, 24 Jan 2013 03:43:30 +0000	0,2702009650	+0,009586308
Sun, 13 Jan 2013 15:39:53 +0000	0,2606146570	+0,001716152
Thu, 10 Jan 2013 10:56:55 +0000	0,2588985050	+0,004058287
Sat, 29 Dec 2012 22:29:35 +0000	0,2548402180	-0,006168589
Sun, 25 Nov 2012 07:35:33 +0000	0,2610088070	+0,00050521
Tue, 20 Nov 2012 03:42:41 +0000	0,2605035970	+0,001890285
Mon, 12 Nov 2012 16:08:59 +0000	0,2586133120	+0,000250832
Sun, 04 Nov 2012 15:36:58 +0000	0,2583624800	+0,002525874
Sat, 27 Oct 2012 17:29:52 +0000	0,2558366060	-0,001362761
Wed, 24 Oct 2012 09:42:59 +0000	0,2571993670	+0,010537888
Thu, 02 Aug 2012 23:18:30 +0000	0,2466614790	+0,001858087
Thu, 02 Aug 2012 00:33:25 +0000	0,2448033920	-0,000200487
Mon, 23 Jul 2012 06:26:01 +0000	0,2450038790	-0,002451234
Fri, 15 Jun 2012 00:56:00 +0000	0,2474551130	-0,000709593
Sun, 10 Jun 2012 21:35:35 +0000	0,2481647060	+0,00266354
Sun, 27 May 2012 13:10:44 +0000	0,2455011660	-0,000880822
Wed, 23 May 2012 15:45:02 +0000	0,2463819880	+0,001124889
Tue, 22 May 2012 14:16:11 +0000	0,2452570990	+0,009937185
Fri, 09 Mar 2012 01:33:38 +0000	0,2353199140	-0,003573891
Thu, 16 Feb 2012 15:39:26 +0000	0,2388938050	+0,008998189
Thu, 15 Sep 2011 06:56:48 +0000	0,2298956160	+0,001017433
Mon, 12 Sep 2011 05:50:04 +0000	0,2288781830	+0,013020388
Sun, 10 Jul 2011 13:42:34 +0000	0,2158577950	0

Обратите внимание, что информация об обменного курса THB в BWP обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:09:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Ботсвана пула

Примечание: График курса обмена валют Тайский бат/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Ботсвана пула в течение 2435 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».