Обменный курс на сегодня для THB/CAD является THB за CAD, это означает, что с 100 Тайский бат можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CAD.

THB в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 14:41:13 +0000	0,0410000000	+0,0022
Tue, 31 Oct 2017 18:03:21 +0000	0,0388000000	+0,0003
Mon, 30 Oct 2017 08:54:05 +0000	0,0385000000	0
Mon, 30 Oct 2017 01:40:19 +0000	0,0385000000	-0,0001
Fri, 27 Oct 2017 05:48:59 +0000	0,0386000000	+0,0008
Mon, 16 Oct 2017 18:49:48 +0000	0,0378000000	+0,0002
Fri, 13 Oct 2017 21:28:17 +0000	0,0376000000	0
Thu, 12 Oct 2017 19:22:36 +0000	0,0376000000	0
Wed, 11 Oct 2017 13:10:32 +0000	0,0376000000	+0,0002
Mon, 02 Oct 2017 19:54:43 +0000	0,0374000000	+0,0001
Sat, 30 Sep 2017 07:07:34 +0000	0,0373000000	0
Sat, 30 Sep 2017 00:00:08 +0000	0,0373000000	-0,0001
Fri, 29 Sep 2017 19:37:38 +0000	0,0374000000	0
Thu, 28 Sep 2017 01:27:00 +0000	0,0374000000	+0,0002
Wed, 27 Sep 2017 10:34:07 +0000	0,0372000000	-0,0001
Tue, 26 Sep 2017 09:21:49 +0000	0,0373000000	0
Mon, 25 Sep 2017 20:12:53 +0000	0,0373000000	+0,0001
Sun, 24 Sep 2017 15:17:23 +0000	0,0372000000	0
Fri, 22 Sep 2017 18:48:27 +0000	0,0372000000	+0,0002
Wed, 20 Sep 2017 12:20:50 +0000	0,0370000000	+0,0003
Thu, 14 Sep 2017 09:02:25 +0000	0,0367000000	+0,0001
Mon, 11 Sep 2017 04:57:50 +0000	0,0366000000	-0,0001
Sat, 09 Sep 2017 18:54:56 +0000	0,0367000000	0
Sat, 09 Sep 2017 03:01:10 +0000	0,0367000000	0
Thu, 07 Sep 2017 18:42:27 +0000	0,0367000000	-0,0002
Wed, 06 Sep 2017 17:44:26 +0000	0,0369000000	-0,0005
Sun, 03 Sep 2017 00:57:23 +0000	0,0374000000	0
Fri, 01 Sep 2017 18:41:16 +0000	0,0374000000	-0,0002
Wed, 23 Aug 2017 20:55:57 +0000	0,0376000000	-0,0002
Mon, 21 Aug 2017 21:25:49 +0000	0,0378000000	0
Mon, 21 Aug 2017 13:46:00 +0000	0,0378000000	-0,0001
Mon, 21 Aug 2017 01:38:59 +0000	0,0379000000	-0,0006
Sat, 19 Aug 2017 10:47:33 +0000	0,0385000000	0
Sat, 19 Aug 2017 06:14:55 +0000	0,0385000000	+0,0003
Mon, 14 Aug 2017 13:57:00 +0000	0,0382000000	-0,0004
Sat, 12 Aug 2017 16:05:14 +0000	0,0386000000	+0,0004
Thu, 10 Aug 2017 16:11:59 +0000	0,0382000000	+0,0002
Sun, 06 Aug 2017 07:19:20 +0000	0,0380000000	0
Fri, 04 Aug 2017 18:55:45 +0000	0,0380000000	+0,0002
Wed, 02 Aug 2017 18:28:54 +0000	0,0378000000	0
Wed, 02 Aug 2017 05:20:01 +0000	0,0378000000	+0,0002
Tue, 01 Aug 2017 01:15:39 +0000	0,0376000000	+0,0001
Mon, 31 Jul 2017 12:34:52 +0000	0,0375000000	+0,0003
Sun, 30 Jul 2017 11:11:40 +0000	0,0372000000	-0,0002
Tue, 25 Jul 2017 13:04:23 +0000	0,0374000000	10
Fri, 21 Jul 2017 18:52:17 +0000	0,0375000000	-0,0001
Fri, 21 Jul 2017 05:16:44 +0000	0,0376000000	+0,0001
Mon, 17 Jul 2017 04:06:54 +0000	0,0375000000	0
Thu, 13 Jul 2017 22:24:48 +0000	0,0375000000	-0,0001
Thu, 13 Jul 2017 02:54:57 +0000	0,0376000000	-0,0002
Mon, 10 Jul 2017 09:34:09 +0000	0,0378000000	-0,0003
Wed, 05 Jul 2017 22:53:03 +0000	0,0381000000	10
Wed, 05 Jul 2017 14:17:20 +0000	0,0382000000	0
Tue, 04 Jul 2017 06:40:36 +0000	0,0382000000	-0,0001
Thu, 29 Jun 2017 12:41:57 +0000	0,0383000000	-0,0007
Mon, 26 Jun 2017 16:28:42 +0000	0,0390000000	-0,0001
Sun, 25 Jun 2017 16:25:32 +0000	0,0391000000	+0,0002
Sun, 18 Jun 2017 19:37:11 +0000	0,0389000000	-0,0002
Wed, 14 Jun 2017 22:35:00 +0000	0,0391000000	+0,0001
Wed, 14 Jun 2017 15:01:04 +0000	0,0390000000	0
Tue, 13 Jun 2017 18:23:56 +0000	0,0390000000	-0,0005
Sat, 10 Jun 2017 22:41:05 +0000	0,0395000000	0
Sat, 10 Jun 2017 05:13:52 +0000	0,0395000000	-0,0002
Fri, 09 Jun 2017 03:20:10 +0000	0,0397000000	0
Thu, 08 Jun 2017 01:27:02 +0000	0,0397000000	+10
Tue, 06 Jun 2017 01:25:15 +0000	0,0396000000	+0,0001
Mon, 29 May 2017 22:54:16 +0000	0,0395000000	+0,0001
Mon, 29 May 2017 11:13:03 +0000	0,0394000000	-0,0001
Fri, 26 May 2017 15:33:38 +0000	0,0395000000	+0,0002
Wed, 24 May 2017 09:59:05 +0000	0,0393000000	10
Mon, 22 May 2017 18:49:10 +0000	0,0394000000	0
Sun, 21 May 2017 04:07:32 +0000	0,0394000000	-0,0002
Sun, 14 May 2017 15:06:54 +0000	0,0396000000	+0,0002
Fri, 12 May 2017 08:06:06 +0000	0,0394000000	-0,0002
Mon, 08 May 2017 14:03:12 +0000	0,0396000000	10
Fri, 05 May 2017 08:58:13 +0000	0,0397000000	0
Thu, 04 May 2017 01:49:32 +0000	0,0397000000	-0,0001
Tue, 02 May 2017 22:14:04 +0000	0,0398000000	+0,0002
Tue, 02 May 2017 03:02:55 +0000	0,0396000000	+0,0002
Fri, 28 Apr 2017 05:07:03 +0000	0,0394000000	-0,0001
Thu, 27 Apr 2017 15:40:29 +0000	0,0395000000	+0,0001
Tue, 25 Apr 2017 01:13:31 +0000	0,0394000000	+10
Mon, 24 Apr 2017 02:16:14 +0000	0,0393000000	0
Sat, 22 Apr 2017 12:50:21 +0000	0,0393000000	+0,0001
Thu, 20 Apr 2017 06:12:45 +0000	0,0392000000	+10
Wed, 19 Apr 2017 10:35:08 +0000	0,0391000000	+0,0003
Mon, 17 Apr 2017 18:52:37 +0000	0,0388000000	0
Mon, 17 Apr 2017 07:07:12 +0000	0,0388000000	+0,0001
Sun, 16 Apr 2017 03:29:50 +0000	0,0387000000	+10
Thu, 13 Apr 2017 16:30:00 +0000	0,0386000000	0
Wed, 12 Apr 2017 17:59:38 +0000	0,0386000000	10
Fri, 07 Apr 2017 17:47:17 +0000	0,0387000000	-0,0001
Wed, 05 Apr 2017 12:01:44 +0000	0,0388000000	10
Tue, 04 Apr 2017 21:23:47 +0000	0,0389000000	0
Fri, 31 Mar 2017 12:09:03 +0000	0,0389000000	+0,0002
Thu, 30 Mar 2017 08:01:36 +0000	0,0387000000	+0,0003
Tue, 21 Mar 2017 19:30:15 +0000	0,0384000000	+0,0002
Thu, 16 Mar 2017 17:22:50 +0000	0,0382000000	0
Tue, 14 Mar 2017 18:13:05 +0000	0,0382000000	+10
Sun, 12 Mar 2017 10:55:30 +0000	0,0381000000	0
Sat, 11 Mar 2017 19:58:10 +0000	0,0381000000	0
Sat, 11 Mar 2017 12:49:02 +0000	0,0381000000	0
Sat, 11 Mar 2017 06:56:29 +0000	0,0381000000	10
Tue, 07 Mar 2017 17:11:06 +0000	0,0382000000	0
Tue, 07 Mar 2017 09:03:53 +0000	0,0382000000	0
Mon, 06 Mar 2017 21:42:14 +0000	0,0382000000	0
Mon, 06 Mar 2017 04:40:34 +0000	0,0382000000	0
Thu, 02 Mar 2017 18:57:01 +0000	0,0382000000	0
Thu, 02 Mar 2017 06:59:46 +0000	0,0382000000	+0,0002
Tue, 28 Feb 2017 16:20:57 +0000	0,0380000000	+0,0002
Tue, 28 Feb 2017 12:03:06 +0000	0,0378000000	+0,0002
Sun, 26 Feb 2017 10:17:57 +0000	0,0376000000	0
Sat, 25 Feb 2017 10:42:44 +0000	0,0376000000	+0,0001
Thu, 23 Feb 2017 17:46:00 +0000	0,0375000000	0
Tue, 21 Feb 2017 14:17:37 +0000	0,0375000000	+10
Fri, 17 Feb 2017 11:39:28 +0000	0,0374000000	+0,0002
Thu, 16 Feb 2017 12:21:24 +0000	0,0372000000	-0,0001
Wed, 15 Feb 2017 00:13:08 +0000	0,0373000000	-0,0001
Tue, 14 Feb 2017 16:57:47 +0000	0,0374000000	+0,0001
Sat, 11 Feb 2017 05:45:30 +0000	0,0373000000	+0,0001
Fri, 03 Feb 2017 22:50:49 +0000	0,0372000000	+10
Fri, 03 Feb 2017 00:06:45 +0000	0,0371000000	10
Sun, 29 Jan 2017 19:18:50 +0000	0,0372000000	-0,0001
Sun, 29 Jan 2017 10:10:36 +0000	0,0373000000	0
Sat, 28 Jan 2017 21:05:17 +0000	0,0373000000	+0,0001
Wed, 25 Jan 2017 05:00:27 +0000	0,0372000000	-0,0004
Sun, 22 Jan 2017 02:14:28 +0000	0,0376000000	0
Thu, 19 Jan 2017 10:11:29 +0000	0,0376000000	+0,0006
Sun, 15 Jan 2017 02:44:21 +0000	0,0370000000	-0,0002
Tue, 10 Jan 2017 09:36:25 +0000	0,0372000000	+10
Mon, 09 Jan 2017 13:11:33 +0000	0,0371000000	+0,0001
Sat, 07 Jan 2017 00:51:20 +0000	0,0370000000	-0,0004
Wed, 04 Jan 2017 09:11:23 +0000	0,0374000000	0
Tue, 03 Jan 2017 15:43:41 +0000	0,0374000000	-0,0002
Fri, 30 Dec 2016 12:19:00 +0000	0,0376000000	0
Mon, 26 Dec 2016 08:12:56 +0000	0,0376000000	10
Sun, 25 Dec 2016 13:12:10 +0000	0,0377000000	0
Sun, 25 Dec 2016 08:08:06 +0000	0,0377000000	0
Sun, 25 Dec 2016 04:52:08 +0000	0,0377000000	0
Fri, 23 Dec 2016 22:41:20 +0000	0,0377000000	+10
Fri, 23 Dec 2016 16:09:49 +0000	0,0376000000	+0,0004
Wed, 21 Dec 2016 09:59:02 +0000	0,0372000000	0
Mon, 19 Dec 2016 02:50:05 +0000	0,0372000000	-0,0001
Fri, 16 Dec 2016 07:10:01 +0000	0,0373000000	-0,0001
Thu, 15 Dec 2016 15:53:57 +0000	0,0374000000	+0,0005
Wed, 14 Dec 2016 01:37:31 +0000	0,0369000000	+0,0002
Mon, 12 Dec 2016 01:52:41 +0000	0,0367000000	-0,0003
Thu, 08 Dec 2016 21:44:14 +0000	0,0370000000	-0,0003
Sat, 03 Dec 2016 09:16:31 +0000	0,0373000000	-0,0001
Fri, 02 Dec 2016 05:03:30 +0000	0,0374000000	-0,0002
Thu, 01 Dec 2016 09:45:02 +0000	0,0376000000	-0,0004
Sun, 27 Nov 2016 15:50:14 +0000	0,0380000000	0
Sun, 27 Nov 2016 10:50:40 +0000	0,0380000000	+10
Fri, 25 Nov 2016 14:30:40 +0000	0,0379000000	+0,0001
Thu, 24 Nov 2016 10:29:49 +0000	0,0378000000	-0,0002
Mon, 21 Nov 2016 11:30:55 +0000	0,0380000000	0
Tue, 15 Nov 2016 23:00:53 +0000	0,0380000000	-0,0002
Tue, 08 Nov 2016 08:35:15 +0000	0,0382000000	-0,0001
Sun, 06 Nov 2016 12:13:23 +0000	0,0383000000	0
Tue, 01 Nov 2016 04:09:48 +0000	0,0383000000	0
Mon, 31 Oct 2016 06:40:05 +0000	0,0383000000	+0,0001
Sat, 29 Oct 2016 17:58:22 +0000	0,0382000000	+10
Wed, 26 Oct 2016 07:24:23 +0000	0,0381000000	10
Tue, 25 Oct 2016 15:55:40 +0000	0,0382000000	+0,0002
Fri, 30 Sep 2016 21:06:02 +0000	0,0380000000	0
Sun, 25 Sep 2016 22:08:08 +0000	0,0380000000	+0,0003
Fri, 23 Sep 2016 07:41:45 +0000	0,0377000000	-0,0001
Sun, 18 Sep 2016 13:56:14 +0000	0,0378000000	0
Sun, 18 Sep 2016 09:09:20 +0000	0,0378000000	0
Sat, 17 Sep 2016 07:20:00 +0000	0,0378000000	+0,0001
Wed, 14 Sep 2016 00:39:36 +0000	0,0377000000	+0,0002
Sun, 11 Sep 2016 20:46:19 +0000	0,0375000000	0
Sat, 10 Sep 2016 15:13:45 +0000	0,0375000000	+0,0004
Thu, 08 Sep 2016 07:18:40 +0000	0,0371000000	-0,0008
Wed, 31 Aug 2016 15:08:40 +0000	0,0379000000	+0,0004
Sun, 28 Aug 2016 06:55:06 +0000	0,0375000000	0
Sat, 27 Aug 2016 09:21:04 +0000	0,0375000000	+0,0002
Fri, 26 Aug 2016 09:52:31 +0000	0,0373000000	+0,0002
Wed, 17 Aug 2016 06:18:22 +0000	0,0371000000	-0,0002
Tue, 16 Aug 2016 04:02:49 +0000	0,0373000000	0
Sun, 14 Aug 2016 16:57:38 +0000	0,0373000000	0
Sun, 14 Aug 2016 09:25:56 +0000	0,0373000000	-0,0002
Wed, 10 Aug 2016 09:25:44 +0000	0,0375000000	-0,0001
Sat, 06 Aug 2016 22:54:35 +0000	0,0376000000	+0,0001
Mon, 01 Aug 2016 08:05:30 +0000	0,0375000000	-0,0002
Fri, 29 Jul 2016 04:31:53 +0000	0,0377000000	-0,0001
Tue, 26 Jul 2016 10:23:14 +0000	0,0378000000	+0,0002
Sat, 23 Jul 2016 21:01:04 +0000	0,0376000000	+0,0004
Tue, 19 Jul 2016 12:11:26 +0000	0,0372000000	+10
Tue, 19 Jul 2016 00:42:32 +0000	0,0371000000	0
Sat, 16 Jul 2016 01:30:07 +0000	0,0371000000	+0,0002
Fri, 15 Jul 2016 10:47:04 +0000	0,0369000000	-0,0002
Sun, 10 Jul 2016 20:17:08 +0000	0,0371000000	+0,0003
Thu, 30 Jun 2016 22:20:23 +0000	0,0368000000	-0,0001
Wed, 29 Jun 2016 10:06:45 +0000	0,0369000000	-0,0002
Tue, 28 Jun 2016 14:21:17 +0000	0,0371000000	+0,0002
Tue, 28 Jun 2016 01:59:32 +0000	0,0369000000	+0,0003
Sun, 19 Jun 2016 00:46:40 +0000	0,0366000000	-0,0001
Fri, 17 Jun 2016 09:32:25 +0000	0,0367000000	+0,0002
Tue, 14 Jun 2016 12:40:49 +0000	0,0365000000	+0,0003
Sat, 11 Jun 2016 15:44:42 +0000	0,0362000000	0
Wed, 08 Jun 2016 17:17:05 +0000	0,0362000000	-0,0004
Fri, 03 Jun 2016 20:51:17 +0000	0,0366000000	+0,0001
Sat, 28 May 2016 14:49:47 +0000	0,0365000000	-0,0002
Sun, 22 May 2016 00:07:06 +0000	0,0367000000	0
Sat, 21 May 2016 02:01:42 +0000	0,0367000000	0
Thu, 19 May 2016 14:24:19 +0000	0,0367000000	+0,0002
Sun, 15 May 2016 21:41:08 +0000	0,0365000000	0
Thu, 05 May 2016 18:04:05 +0000	0,0365000000	+0,0006
Mon, 02 May 2016 02:33:52 +0000	0,0359000000	0
Sun, 01 May 2016 03:52:13 +0000	0,0359000000	0
Fri, 29 Apr 2016 20:32:30 +0000	0,0359000000	0
Tue, 26 Apr 2016 22:15:39 +0000	0,0359000000	-0,0006
Wed, 13 Apr 2016 17:23:13 +0000	0,0365000000	-0,0003
Mon, 11 Apr 2016 15:19:20 +0000	0,0368000000	-0,0002
Sun, 10 Apr 2016 17:40:26 +0000	0,0370000000	0
Sat, 09 Apr 2016 17:48:06 +0000	0,0370000000	0
Fri, 08 Apr 2016 22:02:37 +0000	0,0370000000	-0,0001
Mon, 04 Apr 2016 07:52:24 +0000	0,0371000000	0
Sun, 03 Apr 2016 20:42:43 +0000	0,0371000000	+0,0003
Wed, 30 Mar 2016 22:52:16 +0000	0,0368000000	-0,0008
Sat, 26 Mar 2016 10:26:21 +0000	0,0376000000	+0,0003
Sun, 20 Mar 2016 01:55:01 +0000	0,0373000000	0
Sat, 19 Mar 2016 15:08:58 +0000	0,0373000000	0
Fri, 18 Mar 2016 15:49:37 +0000	0,0373000000	-0,0005
Mon, 14 Mar 2016 22:43:10 +0000	0,0378000000	+0,0001
Sun, 13 Mar 2016 18:08:25 +0000	0,0377000000	-0,0003
Tue, 08 Mar 2016 20:56:33 +0000	0,0380000000	+10
Tue, 01 Mar 2016 07:35:12 +0000	0,0379000000	10
Mon, 29 Feb 2016 18:32:09 +0000	0,0380000000	-0,0009
Sat, 13 Feb 2016 13:25:32 +0000	0,0389000000	-0,0006
Thu, 11 Feb 2016 18:29:01 +0000	0,0395000000	-0,0001
Thu, 11 Feb 2016 05:53:48 +0000	0,0396000000	10
Tue, 26 Jan 2016 11:09:38 +0000	0,0397000000	-0,0002
Tue, 19 Jan 2016 05:18:59 +0000	0,0399000000	-0,0001
Sat, 16 Jan 2016 20:35:20 +0000	0,0400000000	+0,0004
Wed, 13 Jan 2016 19:44:11 +0000	0,0396000000	+0,0006
Sat, 09 Jan 2016 00:02:38 +0000	0,0390000000	+0,0003
Tue, 05 Jan 2016 23:05:56 +0000	0,0387000000	+0,0003
Mon, 04 Jan 2016 11:06:27 +0000	0,0384000000	0
Thu, 31 Dec 2015 19:59:48 +0000	0,0384000000	0
Wed, 30 Dec 2015 04:05:57 +0000	0,0384000000	-0,0001
Mon, 28 Dec 2015 16:18:02 +0000	0,0385000000	-0,0001
Sat, 19 Dec 2015 03:11:35 +0000	0,0386000000	+0,0001
Fri, 18 Dec 2015 09:40:17 +0000	0,0385000000	+0,0002
Thu, 17 Dec 2015 13:50:42 +0000	0,0383000000	0
Thu, 17 Dec 2015 08:51:11 +0000	0,0383000000	+0,0001
Sat, 12 Dec 2015 07:59:31 +0000	0,0382000000	+0,001
Sun, 06 Dec 2015 09:10:14 +0000	0,0372000000	0
Sat, 05 Dec 2015 21:30:31 +0000	0,0372000000	-0,0001
Fri, 27 Nov 2015 21:15:14 +0000	0,0373000000	+0,0001
Thu, 26 Nov 2015 09:46:37 +0000	0,0372000000	0
Thu, 26 Nov 2015 03:59:33 +0000	0,0372000000	-0,0002
Mon, 23 Nov 2015 11:10:17 +0000	0,0374000000	+0,0002
Sun, 22 Nov 2015 17:11:55 +0000	0,0372000000	-0,0001
Fri, 20 Nov 2015 06:18:25 +0000	0,0373000000	+0,0003
Wed, 18 Nov 2015 01:29:48 +0000	0,0370000000	-0,0001
Tue, 17 Nov 2015 06:32:59 +0000	0,0371000000	0
Mon, 16 Nov 2015 20:06:48 +0000	0,0371000000	0
Mon, 16 Nov 2015 13:35:25 +0000	0,0371000000	0
Fri, 13 Nov 2015 22:56:51 +0000	0,0371000000	0
Sun, 08 Nov 2015 05:00:07 +0000	0,0371000000	+0,0001
Wed, 04 Nov 2015 15:58:28 +0000	0,0370000000	-0,0002
Tue, 27 Oct 2015 10:15:24 +0000	0,0372000000	+0,0002
Fri, 23 Oct 2015 22:58:26 +0000	0,0370000000	+0,0002
Tue, 20 Oct 2015 04:51:47 +0000	0,0368000000	+0,0002
Mon, 19 Oct 2015 07:31:11 +0000	0,0366000000	0
Sun, 18 Oct 2015 04:35:34 +0000	0,0366000000	+0,0001
Wed, 14 Oct 2015 01:28:45 +0000	0,0365000000	+10
Sat, 10 Oct 2015 11:05:57 +0000	0,0364000000	0
Fri, 09 Oct 2015 22:12:19 +0000	0,0364000000	0
Fri, 09 Oct 2015 09:36:04 +0000	0,0364000000	+0,0002
Thu, 08 Oct 2015 10:17:39 +0000	0,0362000000	+0,0002
Tue, 06 Oct 2015 08:42:32 +0000	0,0360000000	-0,0001
Sun, 04 Oct 2015 19:19:00 +0000	0,0361000000	-0,0001
Fri, 02 Oct 2015 14:10:09 +0000	0,0362000000	-0,0006
Mon, 28 Sep 2015 01:03:45 +0000	0,0368000000	0
Fri, 25 Sep 2015 14:28:30 +0000	0,0368000000	0
Fri, 25 Sep 2015 06:34:41 +0000	0,0368000000	+10
Wed, 23 Sep 2015 12:13:11 +0000	0,0367000000	10
Tue, 22 Sep 2015 04:29:48 +0000	0,0368000000	-0,0003
Sat, 19 Sep 2015 10:26:45 +0000	0,0371000000	+0,0004
Sun, 13 Sep 2015 22:45:04 +0000	0,0367000000	10
Fri, 11 Sep 2015 20:43:45 +0000	0,0368000000	0
Thu, 10 Sep 2015 21:21:39 +0000	0,0368000000	+10
Tue, 08 Sep 2015 19:38:34 +0000	0,0367000000	-0,0002
Sun, 06 Sep 2015 23:37:47 +0000	0,0369000000	0
Sat, 05 Sep 2015 13:58:50 +0000	0,0369000000	+0,0001
Sat, 29 Aug 2015 23:13:26 +0000	0,0368000000	-0,0007
Tue, 25 Aug 2015 19:11:27 +0000	0,0375000000	+0,0003
Mon, 24 Aug 2015 20:59:41 +0000	0,0372000000	+0,0003
Sat, 22 Aug 2015 17:15:48 +0000	0,0369000000	+0,0001
Thu, 20 Aug 2015 16:37:38 +0000	0,0368000000	-0,0003
Sun, 16 Aug 2015 21:59:31 +0000	0,0371000000	+0,0002
Wed, 12 Aug 2015 12:45:05 +0000	0,0369000000	-0,0007
Wed, 05 Aug 2015 04:50:56 +0000	0,0376000000	0
Wed, 05 Aug 2015 00:28:31 +0000	0,0376000000	+0,0003
Sun, 02 Aug 2015 20:28:36 +0000	0,0373000000	-0,0001
Fri, 31 Jul 2015 18:40:03 +0000	0,0374000000	+0,0004
Fri, 31 Jul 2015 06:46:32 +0000	0,0370000000	-0,0004
Mon, 27 Jul 2015 17:03:10 +0000	0,0374000000	0
Sun, 26 Jul 2015 22:15:46 +0000	0,0374000000	0
Sat, 25 Jul 2015 20:20:05 +0000	0,0374000000	0
Sat, 25 Jul 2015 13:58:24 +0000	0,0374000000	0
Sat, 25 Jul 2015 00:48:00 +0000	0,0374000000	-0,0003
Tue, 21 Jul 2015 09:13:16 +0000	0,0377000000	-0,0002
Mon, 20 Jul 2015 04:33:40 +0000	0,0379000000	0
Sat, 18 Jul 2015 21:52:23 +0000	0,0379000000	+0,0005
Tue, 14 Jul 2015 05:21:58 +0000	0,0374000000	-0,0002
Mon, 13 Jul 2015 14:18:29 +0000	0,0376000000	+0,0002
Fri, 10 Jul 2015 04:08:17 +0000	0,0374000000	0
Mon, 06 Jul 2015 14:36:51 +0000	0,0374000000	+0,0002
Mon, 06 Jul 2015 07:23:36 +0000	0,0372000000	-0,0001
Sun, 05 Jul 2015 18:08:57 +0000	0,0373000000	+0,0008
Sun, 28 Jun 2015 11:44:30 +0000	0,0365000000	0
Sat, 27 Jun 2015 08:26:11 +0000	0,0365000000	+10
Mon, 22 Jun 2015 11:49:49 +0000	0,0364000000	0
Mon, 22 Jun 2015 07:11:22 +0000	0,0364000000	10
Sat, 20 Jun 2015 03:13:14 +0000	0,0365000000	+10
Fri, 19 Jun 2015 11:47:16 +0000	0,0364000000	10
Wed, 17 Jun 2015 06:11:53 +0000	0,0365000000	0
Mon, 15 Jun 2015 20:43:39 +0000	0,0365000000	-0,0001
Mon, 15 Jun 2015 16:42:41 +0000	0,0366000000	0
Sat, 13 Jun 2015 20:52:55 +0000	0,0366000000	+0,0001
Thu, 11 Jun 2015 13:40:42 +0000	0,0365000000	0
Thu, 11 Jun 2015 06:39:10 +0000	0,0365000000	0
Tue, 09 Jun 2015 15:04:39 +0000	0,0365000000	-0,0003
Tue, 09 Jun 2015 08:45:59 +0000	0,0368000000	+10
Sun, 07 Jun 2015 10:09:08 +0000	0,0367000000	-0,0003
Fri, 05 Jun 2015 02:16:40 +0000	0,0370000000	0
Tue, 02 Jun 2015 07:09:55 +0000	0,0370000000	0
Sun, 31 May 2015 17:32:31 +0000	0,0370000000	+0,0004
Tue, 26 May 2015 04:38:17 +0000	0,0366000000	-0,0001
Sun, 24 May 2015 10:17:23 +0000	0,0367000000	+0,0009
Fri, 15 May 2015 08:11:20 +0000	0,0358000000	+10
Thu, 14 May 2015 08:00:24 +0000	0,0357000000	-0,0004
Fri, 08 May 2015 02:24:09 +0000	0,0361000000	-0,0006
Sun, 03 May 2015 04:14:39 +0000	0,0367000000	-0,0003
Tue, 28 Apr 2015 13:27:44 +0000	0,0370000000	-0,0003
Mon, 27 Apr 2015 04:43:46 +0000	0,0373000000	-0,0003
Fri, 17 Apr 2015 06:29:55 +0000	0,0376000000	-0,0012
Fri, 20 Mar 2015 03:04:29 +0000	0,0388000000	0
Sun, 15 Mar 2015 00:32:14 +0000	0,0388000000	+0,0001
Mon, 02 Mar 2015 03:35:49 +0000	0,0387000000	0
Mon, 02 Mar 2015 00:34:21 +0000	0,0387000000	+10
Tue, 24 Feb 2015 04:11:52 +0000	0,0386000000	+0,0002
Fri, 13 Feb 2015 07:33:49 +0000	0,0384000000	+0,0002
Thu, 12 Feb 2015 16:45:21 +0000	0,0382000000	0
Fri, 06 Feb 2015 10:40:53 +0000	0,0382000000	0
Wed, 28 Jan 2015 17:15:14 +0000	0,0382000000	+10
Tue, 27 Jan 2015 19:30:49 +0000	0,0381000000	+0,0014
Mon, 19 Jan 2015 23:41:35 +0000	0,0367000000	+0,0002
Wed, 14 Jan 2015 03:35:22 +0000	0,0365000000	+0,0006
Tue, 06 Jan 2015 19:17:25 +0000	0,0359000000	+0,0007
Thu, 01 Jan 2015 11:27:00 +0000	0,0352000000	10
Fri, 26 Dec 2014 22:41:18 +0000	0,0353000000	0
Thu, 25 Dec 2014 04:12:26 +0000	0,0353000000	0
Thu, 18 Dec 2014 05:46:47 +0000	0,0353000000	+10
Fri, 12 Dec 2014 18:28:10 +0000	0,0352000000	+0,0006
Thu, 04 Dec 2014 12:16:23 +0000	0,0346000000	0
Wed, 03 Dec 2014 19:31:38 +0000	0,0346000000	+0,0003
Tue, 25 Nov 2014 18:26:47 +0000	0,0343000000	-0,0001
Fri, 21 Nov 2014 12:49:05 +0000	0,0344000000	-0,0001
Thu, 20 Nov 2014 20:43:27 +0000	0,0345000000	10
Wed, 19 Nov 2014 04:17:34 +0000	0,0346000000	+10
Tue, 18 Nov 2014 13:26:39 +0000	0,0345000000	0
Mon, 17 Nov 2014 09:51:50 +0000	0,0345000000	0
Wed, 12 Nov 2014 07:15:18 +0000	0,0345000000	0
Tue, 11 Nov 2014 20:36:52 +0000	0,0345000000	10
Fri, 07 Nov 2014 21:33:47 +0000	0,0346000000	0
Mon, 27 Oct 2014 12:15:20 +0000	0,0346000000	-0,0001
Fri, 24 Oct 2014 22:34:16 +0000	0,0347000000	10
Tue, 21 Oct 2014 16:54:16 +0000	0,0348000000	+10
Thu, 16 Oct 2014 00:39:04 +0000	0,0347000000	+0,0001
Tue, 14 Oct 2014 16:56:55 +0000	0,0346000000	+0,0003
Tue, 07 Oct 2014 04:40:34 +0000	0,0343000000	-0,0001
Fri, 26 Sep 2014 00:32:47 +0000	0,0344000000	+0,0001
Wed, 24 Sep 2014 17:35:25 +0000	0,0343000000	+0,0003
Sat, 20 Sep 2014 21:36:43 +0000	0,0340000000	-0,0003
Tue, 16 Sep 2014 11:47:22 +0000	0,0343000000	0
Mon, 15 Sep 2014 09:39:55 +0000	0,0343000000	-0,0001
Sun, 14 Sep 2014 13:47:45 +0000	0,0344000000	0
Sat, 13 Sep 2014 04:59:27 +0000	0,0344000000	+0,0001
Fri, 12 Sep 2014 12:07:41 +0000	0,0343000000	+0,0003
Sat, 06 Sep 2014 02:01:46 +0000	0,0340000000	0
Sun, 31 Aug 2014 22:48:38 +0000	0,0340000000	0
Fri, 29 Aug 2014 09:08:59 +0000	0,0340000000	-0,0003
Mon, 25 Aug 2014 00:17:11 +0000	0,0343000000	+10
Tue, 19 Aug 2014 10:29:36 +0000	0,0342000000	0
Mon, 18 Aug 2014 14:18:58 +0000	0,0342000000	0
Thu, 14 Aug 2014 19:40:50 +0000	0,0342000000	+0,0002
Tue, 12 Aug 2014 23:51:36 +0000	0,0340000000	-0,0002
Sun, 10 Aug 2014 13:57:57 +0000	0,0342000000	+0,0002
Fri, 08 Aug 2014 07:59:15 +0000	0,0340000000	+0,0002
Thu, 07 Aug 2014 06:12:49 +0000	0,0338000000	-0,0002
Tue, 05 Aug 2014 16:35:44 +0000	0,0340000000	0
Tue, 05 Aug 2014 08:21:58 +0000	0,0340000000	10
Wed, 30 Jul 2014 03:11:51 +0000	0,0341000000	+0,0007
Fri, 18 Jul 2014 00:04:38 +0000	0,0334000000	-0,0001
Wed, 16 Jul 2014 06:30:13 +0000	0,0335000000	+0,0002
Fri, 11 Jul 2014 15:50:12 +0000	0,0333000000	+0,0002
Wed, 09 Jul 2014 13:20:30 +0000	0,0331000000	+10
Tue, 08 Jul 2014 19:49:22 +0000	0,0330000000	+0,0001
Mon, 07 Jul 2014 14:45:44 +0000	0,0329000000	0
Mon, 07 Jul 2014 02:04:24 +0000	0,0329000000	0
Sat, 05 Jul 2014 21:45:04 +0000	0,0329000000	0
Fri, 27 Jun 2014 04:14:29 +0000	0,0329000000	-0,0002
Sat, 21 Jun 2014 06:26:16 +0000	0,0331000000	-0,0004
Sat, 14 Jun 2014 04:25:33 +0000	0,0335000000	0
Tue, 10 Jun 2014 08:33:12 +0000	0,0335000000	10
Sun, 08 Jun 2014 16:31:49 +0000	0,0336000000	+10
Fri, 06 Jun 2014 13:17:30 +0000	0,0335000000	+0,0005
Fri, 30 May 2014 20:39:54 +0000	0,0330000000	-0,0004
Sat, 17 May 2014 04:52:19 +0000	0,0334000000	0
Mon, 12 May 2014 18:53:43 +0000	0,0334000000	0
Fri, 09 May 2014 21:11:34 +0000	0,0334000000	0
Fri, 09 May 2014 17:18:56 +0000	0,0334000000	-0,0002
Wed, 07 May 2014 21:29:20 +0000	0,0336000000	-0,0001
Wed, 07 May 2014 16:00:32 +0000	0,0337000000	10
Sun, 06 Apr 2014 09:41:36 +0000	0,0338000000	-0,0001
Fri, 04 Apr 2014 04:49:14 +0000	0,0339000000	-0,0002
Tue, 01 Apr 2014 22:25:28 +0000	0,0341000000	+10
Sat, 29 Mar 2014 18:34:47 +0000	0,0340000000	-0,0006
Sat, 22 Mar 2014 06:54:22 +0000	0,0346000000	+0,0002
Sun, 16 Mar 2014 10:44:38 +0000	0,0344000000	+0,0004
Tue, 25 Feb 2014 10:34:31 +0000	0,0340000000	+0,0003
Mon, 03 Feb 2014 01:44:33 +0000	0,0337000000	+0,0004
Wed, 15 Jan 2014 20:28:48 +0000	0,0333000000	+0,0005
Thu, 09 Jan 2014 07:15:52 +0000	0,0328000000	+0,0007
Mon, 06 Jan 2014 03:07:44 +0000	0,0321000000	-0,0003
Wed, 01 Jan 2014 13:43:00 +0000	0,0324000000	-0,0007
Tue, 10 Dec 2013 13:56:25 +0000	0,0331000000	0
Sat, 07 Dec 2013 11:51:54 +0000	0,0331000000	+4,161025
Sun, 13 Oct 2013 06:59:38 +0000	0,0330583898	+9,9307
Thu, 10 Oct 2013 08:06:22 +0000	0,0330484591	+0,0002084051
Tue, 08 Oct 2013 18:56:22 +0000	0,0328400540	-0,0001479296
Thu, 26 Sep 2013 12:14:18 +0000	0,0329879836	9,78374
Sat, 21 Sep 2013 12:59:46 +0000	0,0330858210	+0,0004707563
Thu, 29 Aug 2013 23:16:16 +0000	0,0326150647	-0,0002959419
Sat, 24 Aug 2013 23:14:11 +0000	0,0329110066	7,2389
Sun, 11 Aug 2013 16:02:40 +0000	0,0329182455	-0,0003141663
Sun, 04 Aug 2013 13:43:11 +0000	0,0332324118	-0,0001799566
Wed, 24 Jul 2013 22:44:29 +0000	0,0334123684	0
Sun, 21 Jul 2013 08:02:13 +0000	0,0334123684	-0,0005510941
Tue, 02 Jul 2013 11:38:24 +0000	0,0339634625	+0,0007683192
Tue, 18 Jun 2013 01:22:11 +0000	0,0331951433	7,92999
Sun, 16 Jun 2013 17:53:23 +0000	0,0332744432	+0,0002135048
Tue, 11 Jun 2013 21:19:05 +0000	0,0330609384	-0,0007880741
Wed, 05 Jun 2013 21:38:51 +0000	0,0338490125	-0,0001746025
Mon, 03 Jun 2013 17:31:10 +0000	0,0340236150	-0,0007299546
Fri, 03 May 2013 10:28:05 +0000	0,0347535696	0
Sun, 28 Apr 2013 03:22:22 +0000	0,0347535696	-0,0006084923
Thu, 25 Apr 2013 11:30:12 +0000	0,0353620619	+0,000479001
Sat, 13 Apr 2013 04:31:01 +0000	0,0348830609	3,29345
Sun, 24 Mar 2013 01:34:23 +0000	0,0349159954	-0,0001180784
Fri, 22 Mar 2013 07:48:48 +0000	0,0350340738	-0,0001473158
Thu, 21 Mar 2013 02:12:03 +0000	0,0351813896	+0,0006807745
Mon, 04 Mar 2013 18:57:56 +0000	0,0345006151	4,77192
Sat, 02 Mar 2013 09:57:30 +0000	0,0345483343	+0,0001588709
Tue, 26 Feb 2013 17:28:04 +0000	0,0343894634	+0,0008656207
Mon, 18 Feb 2013 12:16:05 +0000	0,0335238427	-0,0002121784
Tue, 12 Feb 2013 18:07:47 +0000	0,0337360211	1,89686
Mon, 11 Feb 2013 16:12:51 +0000	0,0337549897	+5,63472
Tue, 29 Jan 2013 13:11:47 +0000	0,0336986425	+0,0003649122
Tue, 22 Jan 2013 09:23:26 +0000	0,0333337303	5,25972
Sat, 19 Jan 2013 08:54:40 +0000	0,0333863275	+0,0006321853
Wed, 16 Jan 2013 00:36:25 +0000	0,0327541422	+0,0002477534
Sun, 13 Jan 2013 15:39:45 +0000	0,0325063888	+4,680685
Thu, 03 Jan 2013 23:26:21 +0000	0,0324595820	+2,514735
Wed, 02 Jan 2013 13:36:14 +0000	0,0324344347	+6,58699
Sun, 09 Dec 2012 11:47:24 +0000	0,0323685648	+3,55128
Sat, 01 Dec 2012 16:20:58 +0000	0,0323330520	-0,0002778593
Mon, 12 Nov 2012 16:08:23 +0000	0,0326109113	+0,000248716
Sun, 04 Nov 2012 20:41:21 +0000	0,0323621953	+0,0001116843
Wed, 24 Oct 2012 10:38:18 +0000	0,0322505110	+0,0002657819
Sat, 06 Oct 2012 10:04:33 +0000	0,0319847291	+0,0002118419
Fri, 03 Aug 2012 23:19:20 +0000	0,0317728872	8,79288
Thu, 02 Aug 2012 23:03:56 +0000	0,0318608160	-0,0001086449
Sat, 21 Jul 2012 03:41:31 +0000	0,0319694609	+0,0001825773
Fri, 20 Jul 2012 08:00:05 +0000	0,0317868836	-0,0010658773
Tue, 05 Jun 2012 14:38:21 +0000	0,0328527609	+0,0003194703
Fri, 25 May 2012 02:10:14 +0000	0,0325332906	+2,980965
Tue, 22 May 2012 18:38:48 +0000	0,0325034810	6,05482
Sun, 20 May 2012 18:04:36 +0000	0,0325640292	8,7129
Fri, 09 Mar 2012 01:35:19 +0000	0,0325727421	+0,0001607069
Tue, 14 Feb 2012 23:40:28 +0000	0,0324120352	-0,0009769849
Thu, 24 Nov 2011 06:09:02 +0000	0,0333890201	+0,0006247319
Thu, 15 Sep 2011 09:15:32 +0000	0,0327642882	-0,0003875551
Mon, 12 Sep 2011 05:18:17 +0000	0,0331518433	+0,0012854939
Wed, 22 Jun 2011 01:48:56 +0000	0,0318663494	0

Обратите внимание, что информация об обменного курса THB в CAD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 14:41:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Канадский доллар

Примечание: График курса обмена валют Тайский бат/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Канадский доллар в течение 2452 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.