Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/CHF

Обменный курс на сегодня для THB/CHF является THB за CHF, это означает, что с 100 Тайский бат можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CHF.

THB в CHF обменного курса
Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:04:57 +0000	0,0313000000	+0,0025
Tue, 31 Oct 2017 19:08:21 +0000	0,0288000000	0
Mon, 30 Oct 2017 10:01:47 +0000	0,0288000000	+0,0002
Wed, 25 Oct 2017 08:21:46 +0000	0,0286000000	+0,0004
Fri, 13 Oct 2017 11:01:08 +0000	0,0282000000	+10
Thu, 12 Oct 2017 06:01:51 +0000	0,0281000000	+0,0003
Sun, 01 Oct 2017 19:42:23 +0000	0,0278000000	0
Fri, 29 Sep 2017 07:01:48 +0000	0,0278000000	-0,0001
Mon, 25 Sep 2017 17:01:41 +0000	0,0279000000	10
Sat, 23 Sep 2017 02:07:42 +0000	0,0280000000	+0,0002
Tue, 19 Sep 2017 14:24:11 +0000	0,0278000000	-0,0001
Thu, 14 Sep 2017 07:45:09 +0000	0,0279000000	+0,0006
Sat, 09 Sep 2017 14:19:35 +0000	0,0273000000	0
Fri, 08 Sep 2017 22:45:44 +0000	0,0273000000	10
Fri, 08 Sep 2017 04:03:01 +0000	0,0274000000	-0,0004
Sun, 03 Sep 2017 00:57:26 +0000	0,0278000000	+0,0003
Wed, 30 Aug 2017 08:53:33 +0000	0,0275000000	+10
Tue, 29 Aug 2017 05:08:11 +0000	0,0274000000	-0,0003
Thu, 24 Aug 2017 08:43:24 +0000	0,0277000000	0
Thu, 24 Aug 2017 00:10:37 +0000	0,0277000000	-0,0002
Wed, 23 Aug 2017 03:15:09 +0000	0,0279000000	0
Tue, 22 Aug 2017 22:18:14 +0000	0,0279000000	+0,0001
Sun, 20 Aug 2017 01:02:05 +0000	0,0278000000	-0,0001
Mon, 14 Aug 2017 11:29:14 +0000	0,0279000000	+0,0002
Thu, 10 Aug 2017 16:41:17 +0000	0,0277000000	-0,0003
Sun, 06 Aug 2017 15:31:31 +0000	0,0280000000	0
Sat, 05 Aug 2017 06:22:57 +0000	0,0280000000	+10
Thu, 03 Aug 2017 04:53:23 +0000	0,0279000000	0
Wed, 02 Aug 2017 21:59:33 +0000	0,0279000000	+0,0001
Wed, 02 Aug 2017 08:05:23 +0000	0,0278000000	0
Tue, 01 Aug 2017 04:11:13 +0000	0,0278000000	-0,0001
Mon, 31 Jul 2017 13:29:27 +0000	0,0279000000	+0,0005
Wed, 26 Jul 2017 13:17:36 +0000	0,0274000000	+0,0003
Tue, 25 Jul 2017 02:57:06 +0000	0,0271000000	-0,0002
Sun, 16 Jul 2017 23:53:57 +0000	0,0273000000	0
Fri, 14 Jul 2017 01:11:46 +0000	0,0273000000	+0,0002
Thu, 13 Jul 2017 01:37:44 +0000	0,0271000000	0
Thu, 06 Jul 2017 02:37:59 +0000	0,0271000000	0
Wed, 05 Jul 2017 12:03:38 +0000	0,0271000000	0
Tue, 04 Jul 2017 01:58:08 +0000	0,0271000000	+10
Fri, 30 Jun 2017 19:37:03 +0000	0,0270000000	+10
Fri, 30 Jun 2017 01:52:51 +0000	0,0269000000	-0,0004
Mon, 26 Jun 2017 03:58:37 +0000	0,0273000000	0
Sun, 25 Jun 2017 10:54:43 +0000	0,0273000000	10
Fri, 16 Jun 2017 13:08:22 +0000	0,0274000000	0
Wed, 14 Jun 2017 22:35:04 +0000	0,0274000000	+10
Wed, 14 Jun 2017 07:30:58 +0000	0,0273000000	+0,0001
Sun, 11 Jun 2017 08:46:59 +0000	0,0272000000	0
Sat, 10 Jun 2017 22:41:08 +0000	0,0272000000	+10
Thu, 08 Jun 2017 18:49:53 +0000	0,0271000000	0
Wed, 07 Jun 2017 20:28:49 +0000	0,0271000000	+10
Sun, 04 Jun 2017 10:25:34 +0000	0,0270000000	-0,0002
Fri, 02 Jun 2017 00:53:01 +0000	0,0272000000	0
Thu, 01 Jun 2017 12:50:12 +0000	0,0272000000	+10
Wed, 24 May 2017 02:37:11 +0000	0,0271000000	0
Mon, 22 May 2017 15:39:29 +0000	0,0271000000	0
Sun, 21 May 2017 02:33:14 +0000	0,0271000000	0
Fri, 19 May 2017 20:12:48 +0000	0,0271000000	-0,0005
Sun, 14 May 2017 21:41:30 +0000	0,0276000000	+0,0003
Mon, 08 May 2017 00:37:38 +0000	0,0273000000	+0,0001
Fri, 05 May 2017 08:21:24 +0000	0,0272000000	-0,0003
Tue, 02 May 2017 21:29:32 +0000	0,0275000000	-0,0002
Sun, 23 Apr 2017 21:45:07 +0000	0,0277000000	0
Sat, 22 Apr 2017 07:08:44 +0000	0,0277000000	10
Tue, 18 Apr 2017 19:51:46 +0000	0,0278000000	-0,0002
Mon, 17 Apr 2017 19:16:52 +0000	0,0280000000	0
Sun, 16 Apr 2017 15:52:12 +0000	0,0280000000	0
Sat, 15 Apr 2017 13:03:55 +0000	0,0280000000	+10
Mon, 10 Apr 2017 22:36:58 +0000	0,0279000000	0
Fri, 07 Apr 2017 21:29:54 +0000	0,0279000000	+0,0001
Wed, 05 Apr 2017 12:01:46 +0000	0,0278000000	0
Tue, 04 Apr 2017 20:05:37 +0000	0,0278000000	-0,0002
Sat, 01 Apr 2017 05:50:32 +0000	0,0280000000	0
Fri, 31 Mar 2017 22:25:49 +0000	0,0280000000	+10
Fri, 31 Mar 2017 12:09:06 +0000	0,0279000000	+0,0003
Thu, 30 Mar 2017 08:01:39 +0000	0,0276000000	10
Wed, 29 Mar 2017 11:55:00 +0000	0,0277000000	+0,0004
Thu, 16 Mar 2017 18:18:49 +0000	0,0273000000	0
Wed, 15 Mar 2017 21:56:07 +0000	0,0273000000	0
Wed, 15 Mar 2017 18:32:46 +0000	0,0273000000	0
Tue, 14 Mar 2017 16:11:44 +0000	0,0273000000	0
Mon, 13 Mar 2017 16:23:34 +0000	0,0273000000	10
Sat, 11 Mar 2017 14:08:02 +0000	0,0274000000	-0,0002
Tue, 07 Mar 2017 17:11:23 +0000	0,0276000000	0
Mon, 06 Mar 2017 18:13:59 +0000	0,0276000000	+10
Fri, 03 Mar 2017 22:58:44 +0000	0,0275000000	0
Tue, 28 Feb 2017 12:03:09 +0000	0,0275000000	10
Sat, 25 Feb 2017 00:03:04 +0000	0,0276000000	+10
Tue, 21 Feb 2017 17:00:58 +0000	0,0275000000	+0,0003
Wed, 08 Feb 2017 02:45:59 +0000	0,0272000000	+10
Sat, 04 Feb 2017 00:42:43 +0000	0,0271000000	0
Fri, 03 Feb 2017 18:50:12 +0000	0,0271000000	+10
Sun, 29 Jan 2017 19:18:54 +0000	0,0270000000	0
Sun, 29 Jan 2017 10:10:39 +0000	0,0270000000	0
Sat, 28 Jan 2017 09:43:08 +0000	0,0270000000	10
Wed, 25 Jan 2017 10:40:03 +0000	0,0271000000	+10
Tue, 24 Jan 2017 03:40:33 +0000	0,0270000000	-0,0002
Thu, 19 Jan 2017 05:02:41 +0000	0,0272000000	0
Tue, 17 Jan 2017 08:14:51 +0000	0,0272000000	0
Tue, 10 Jan 2017 04:51:18 +0000	0,0272000000	-0,0001
Mon, 09 Jan 2017 13:11:35 +0000	0,0273000000	+0,0002
Fri, 06 Jan 2017 11:30:40 +0000	0,0271000000	0
Fri, 06 Jan 2017 04:19:35 +0000	0,0271000000	-0,0002
Thu, 05 Jan 2017 11:28:43 +0000	0,0273000000	10
Wed, 04 Jan 2017 10:40:53 +0000	0,0274000000	+10
Mon, 26 Dec 2016 10:28:47 +0000	0,0273000000	0
Sun, 25 Dec 2016 18:19:20 +0000	0,0273000000	0
Sun, 25 Dec 2016 04:52:12 +0000	0,0273000000	0
Fri, 23 Dec 2016 16:06:40 +0000	0,0273000000	0
Mon, 19 Dec 2016 17:20:29 +0000	0,0273000000	10
Mon, 19 Dec 2016 02:50:10 +0000	0,0274000000	0
Sat, 17 Dec 2016 23:50:50 +0000	0,0274000000	+0,0002
Tue, 13 Dec 2016 08:34:51 +0000	0,0272000000	0
Mon, 12 Dec 2016 19:13:39 +0000	0,0272000000	-0,0001
Sun, 11 Dec 2016 16:29:56 +0000	0,0273000000	0
Sun, 11 Dec 2016 13:14:46 +0000	0,0273000000	0
Fri, 09 Dec 2016 20:12:00 +0000	0,0273000000	0
Thu, 08 Dec 2016 20:43:10 +0000	0,0273000000	+0,0002
Wed, 07 Dec 2016 02:22:58 +0000	0,0271000000	-0,0002
Mon, 28 Nov 2016 19:11:38 +0000	0,0273000000	+0,0001
Sun, 27 Nov 2016 14:30:33 +0000	0,0272000000	0
Sun, 27 Nov 2016 10:50:44 +0000	0,0272000000	0
Sun, 27 Nov 2016 04:52:10 +0000	0,0272000000	-0,0001
Fri, 25 Nov 2016 00:37:15 +0000	0,0273000000	0
Thu, 24 Nov 2016 19:43:51 +0000	0,0273000000	+0,0001
Tue, 22 Nov 2016 07:05:44 +0000	0,0272000000	0
Fri, 18 Nov 2016 17:55:03 +0000	0,0272000000	+0,0005
Sat, 12 Nov 2016 15:25:04 +0000	0,0267000000	10
Thu, 10 Nov 2016 00:37:07 +0000	0,0268000000	+0,0002
Tue, 08 Nov 2016 08:35:17 +0000	0,0266000000	+0,0002
Sun, 06 Nov 2016 15:27:36 +0000	0,0264000000	0
Sun, 06 Nov 2016 12:13:25 +0000	0,0264000000	-0,0007
Fri, 28 Oct 2016 13:29:32 +0000	0,0271000000	10
Tue, 25 Oct 2016 15:55:43 +0000	0,0272000000	+10
Mon, 24 Oct 2016 17:17:29 +0000	0,0271000000	+10
Tue, 18 Oct 2016 21:02:45 +0000	0,0270000000	+0,0006
Wed, 12 Oct 2016 18:28:45 +0000	0,0264000000	-0,0004
Sat, 08 Oct 2016 17:14:58 +0000	0,0268000000	-0,0002
Tue, 04 Oct 2016 18:05:40 +0000	0,0270000000	+0,0003
Fri, 23 Sep 2016 01:51:49 +0000	0,0267000000	10
Sun, 18 Sep 2016 20:46:46 +0000	0,0268000000	0
Sun, 18 Sep 2016 13:56:21 +0000	0,0268000000	+10
Wed, 14 Sep 2016 22:16:03 +0000	0,0267000000	0
Wed, 14 Sep 2016 00:39:38 +0000	0,0267000000	+0,0001
Mon, 12 Sep 2016 18:42:45 +0000	0,0266000000	-0,0002
Sat, 10 Sep 2016 11:37:50 +0000	0,0268000000	+10
Fri, 09 Sep 2016 19:00:49 +0000	0,0267000000	10
Fri, 09 Sep 2016 11:02:56 +0000	0,0268000000	-0,0003
Sat, 03 Sep 2016 14:11:35 +0000	0,0271000000	0
Wed, 31 Aug 2016 04:15:47 +0000	0,0271000000	+10
Sun, 28 Aug 2016 06:55:09 +0000	0,0270000000	+0,0003
Fri, 26 Aug 2016 09:52:41 +0000	0,0267000000	0
Thu, 25 Aug 2016 06:26:13 +0000	0,0267000000	0
Wed, 24 Aug 2016 17:43:53 +0000	0,0267000000	+0,0002
Fri, 19 Aug 2016 21:21:40 +0000	0,0265000000	0
Fri, 19 Aug 2016 17:20:15 +0000	0,0265000000	0
Wed, 17 Aug 2016 06:18:25 +0000	0,0265000000	0
Wed, 17 Aug 2016 01:35:22 +0000	0,0265000000	-0,0003
Sun, 14 Aug 2016 16:47:16 +0000	0,0268000000	0
Sun, 14 Aug 2016 09:26:06 +0000	0,0268000000	0
Sat, 13 Aug 2016 19:18:28 +0000	0,0268000000	0
Wed, 10 Aug 2016 20:56:35 +0000	0,0268000000	10
Wed, 10 Aug 2016 04:58:16 +0000	0,0269000000	+10
Mon, 08 Aug 2016 08:36:12 +0000	0,0268000000	+10
Fri, 05 Aug 2016 04:19:19 +0000	0,0267000000	+0,0001
Tue, 02 Aug 2016 05:11:01 +0000	0,0266000000	-0,0001
Mon, 01 Aug 2016 05:42:57 +0000	0,0267000000	+0,0001
Sat, 30 Jul 2016 03:31:41 +0000	0,0266000000	-0,0002
Fri, 29 Jul 2016 05:59:23 +0000	0,0268000000	-0,0002
Tue, 26 Jul 2016 11:09:09 +0000	0,0270000000	+10
Mon, 25 Jul 2016 09:28:38 +0000	0,0269000000	10
Sun, 24 Jul 2016 23:38:23 +0000	0,0270000000	0
Sun, 24 Jul 2016 05:52:50 +0000	0,0270000000	0
Fri, 22 Jul 2016 23:52:02 +0000	0,0270000000	+10
Tue, 19 Jul 2016 12:11:54 +0000	0,0269000000	0
Tue, 19 Jul 2016 00:42:57 +0000	0,0269000000	+10
Mon, 18 Jul 2016 16:31:39 +0000	0,0268000000	10
Sat, 16 Jul 2016 12:17:25 +0000	0,0269000000	0
Sat, 16 Jul 2016 01:30:14 +0000	0,0269000000	+0,0002
Thu, 14 Jul 2016 16:38:10 +0000	0,0267000000	10
Mon, 11 Jul 2016 07:30:40 +0000	0,0268000000	+0,0003
Wed, 06 Jul 2016 14:23:28 +0000	0,0265000000	0
Tue, 05 Jul 2016 22:15:35 +0000	0,0265000000	0
Sat, 02 Jul 2016 14:20:41 +0000	0,0265000000	-0,0013
Tue, 28 Jun 2016 23:34:27 +0000	0,0278000000	+0,0003
Mon, 27 Jun 2016 01:28:18 +0000	0,0275000000	0
Fri, 24 Jun 2016 22:28:00 +0000	0,0275000000	+0,0003
Wed, 22 Jun 2016 14:02:35 +0000	0,0272000000	-0,0001
Tue, 21 Jun 2016 08:04:36 +0000	0,0273000000	0
Sun, 19 Jun 2016 21:22:46 +0000	0,0273000000	+0,0001
Sun, 19 Jun 2016 00:46:50 +0000	0,0272000000	-0,0001
Fri, 17 Jun 2016 13:20:35 +0000	0,0273000000	10
Thu, 16 Jun 2016 12:09:38 +0000	0,0274000000	+10
Thu, 16 Jun 2016 05:02:09 +0000	0,0273000000	0
Sun, 12 Jun 2016 03:38:14 +0000	0,0273000000	10
Fri, 10 Jun 2016 12:26:09 +0000	0,0274000000	0
Fri, 10 Jun 2016 01:29:48 +0000	0,0274000000	+10
Wed, 08 Jun 2016 17:17:07 +0000	0,0273000000	10
Wed, 08 Jun 2016 01:18:14 +0000	0,0274000000	0
Tue, 07 Jun 2016 18:12:47 +0000	0,0274000000	-0,0002
Sun, 05 Jun 2016 02:15:27 +0000	0,0276000000	0
Fri, 03 Jun 2016 20:51:19 +0000	0,0276000000	-0,0002
Thu, 02 Jun 2016 06:56:27 +0000	0,0278000000	0
Mon, 30 May 2016 05:53:42 +0000	0,0278000000	0
Sat, 28 May 2016 14:49:49 +0000	0,0278000000	0
Thu, 26 May 2016 17:48:36 +0000	0,0278000000	+10
Sat, 21 May 2016 21:26:50 +0000	0,0277000000	0
Sat, 21 May 2016 02:01:44 +0000	0,0277000000	0
Thu, 19 May 2016 15:32:15 +0000	0,0277000000	+10
Wed, 18 May 2016 15:32:51 +0000	0,0276000000	0
Tue, 17 May 2016 23:19:58 +0000	0,0276000000	+10
Sun, 15 May 2016 21:25:36 +0000	0,0275000000	0
Sat, 14 May 2016 07:06:59 +0000	0,0275000000	-0,0002
Sat, 07 May 2016 00:47:13 +0000	0,0277000000	+0,0005
Wed, 04 May 2016 20:07:51 +0000	0,0272000000	0
Wed, 04 May 2016 08:20:32 +0000	0,0272000000	-0,0003
Mon, 02 May 2016 02:33:54 +0000	0,0275000000	0
Sat, 30 Apr 2016 01:26:27 +0000	0,0275000000	0
Fri, 29 Apr 2016 14:44:33 +0000	0,0275000000	-0,0004
Sun, 24 Apr 2016 18:49:23 +0000	0,0279000000	0
Sat, 23 Apr 2016 02:01:13 +0000	0,0279000000	+0,0003
Mon, 18 Apr 2016 11:43:45 +0000	0,0276000000	0
Wed, 13 Apr 2016 17:23:23 +0000	0,0276000000	+0,0003
Tue, 12 Apr 2016 23:43:29 +0000	0,0273000000	0
Tue, 12 Apr 2016 17:32:06 +0000	0,0273000000	+0,0001
Mon, 11 Apr 2016 09:09:49 +0000	0,0272000000	0
Sun, 10 Apr 2016 17:40:35 +0000	0,0272000000	0
Sat, 09 Apr 2016 14:17:16 +0000	0,0272000000	0
Sat, 09 Apr 2016 07:52:54 +0000	0,0272000000	+10
Wed, 06 Apr 2016 14:15:38 +0000	0,0271000000	10
Sun, 03 Apr 2016 20:42:46 +0000	0,0272000000	0
Sat, 02 Apr 2016 02:10:13 +0000	0,0272000000	-0,0002
Tue, 29 Mar 2016 20:27:21 +0000	0,0274000000	-0,0002
Wed, 23 Mar 2016 15:32:13 +0000	0,0276000000	-0,0002
Mon, 21 Mar 2016 20:11:21 +0000	0,0278000000	0
Mon, 21 Mar 2016 07:33:20 +0000	0,0278000000	0
Sun, 20 Mar 2016 05:19:55 +0000	0,0278000000	0
Sun, 20 Mar 2016 01:55:03 +0000	0,0278000000	0
Fri, 18 Mar 2016 01:10:41 +0000	0,0278000000	-0,0002
Wed, 16 Mar 2016 23:03:13 +0000	0,0280000000	10
Mon, 14 Mar 2016 22:43:12 +0000	0,0281000000	+10
Sun, 13 Mar 2016 18:08:30 +0000	0,0280000000	0
Fri, 11 Mar 2016 20:40:39 +0000	0,0280000000	-0,0002
Tue, 08 Mar 2016 21:49:04 +0000	0,0282000000	+0,0003
Sun, 28 Feb 2016 10:29:47 +0000	0,0279000000	0
Fri, 26 Feb 2016 22:52:18 +0000	0,0279000000	+0,0001
Wed, 24 Feb 2016 12:08:25 +0000	0,0278000000	+10
Sat, 20 Feb 2016 05:55:23 +0000	0,0277000000	-0,0002
Thu, 18 Feb 2016 08:27:04 +0000	0,0279000000	+0,0004
Sun, 14 Feb 2016 19:19:37 +0000	0,0275000000	+10
Sun, 14 Feb 2016 15:39:36 +0000	0,0274000000	-0,0009
Wed, 03 Feb 2016 13:03:39 +0000	0,0283000000	-0,0002
Wed, 03 Feb 2016 09:06:31 +0000	0,0285000000	-0,0002
Sun, 31 Jan 2016 22:34:42 +0000	0,0287000000	0
Sun, 31 Jan 2016 16:45:39 +0000	0,0287000000	0
Fri, 29 Jan 2016 19:58:40 +0000	0,0287000000	+10
Fri, 29 Jan 2016 12:25:29 +0000	0,0286000000	+0,0003
Thu, 28 Jan 2016 22:37:37 +0000	0,0283000000	+0,0007
Tue, 19 Jan 2016 14:55:46 +0000	0,0276000000	0
Sat, 16 Jan 2016 18:15:54 +0000	0,0276000000	0
Thu, 14 Jan 2016 14:34:38 +0000	0,0276000000	10
Wed, 13 Jan 2016 20:54:02 +0000	0,0277000000	-0,0002
Wed, 13 Jan 2016 12:28:25 +0000	0,0279000000	+0,0005
Sat, 09 Jan 2016 13:33:48 +0000	0,0274000000	-0,0005
Tue, 05 Jan 2016 11:41:33 +0000	0,0279000000	0
Sun, 03 Jan 2016 11:47:45 +0000	0,0279000000	+0,0001
Fri, 01 Jan 2016 09:08:16 +0000	0,0278000000	+0,0004
Tue, 29 Dec 2015 05:38:57 +0000	0,0274000000	0
Mon, 28 Dec 2015 16:18:04 +0000	0,0274000000	-0,0002
Sat, 26 Dec 2015 22:02:38 +0000	0,0276000000	0
Sat, 26 Dec 2015 15:33:48 +0000	0,0276000000	0
Sat, 26 Dec 2015 06:26:50 +0000	0,0276000000	+10
Tue, 22 Dec 2015 06:15:21 +0000	0,0275000000	0
Sat, 19 Dec 2015 03:11:47 +0000	0,0275000000	+0,0002
Fri, 11 Dec 2015 15:26:03 +0000	0,0273000000	10
Fri, 11 Dec 2015 10:36:47 +0000	0,0274000000	10
Fri, 11 Dec 2015 01:29:32 +0000	0,0275000000	-0,0003
Mon, 07 Dec 2015 04:02:34 +0000	0,0278000000	0
Sat, 05 Dec 2015 01:03:35 +0000	0,0278000000	-0,001
Sat, 28 Nov 2015 02:06:20 +0000	0,0288000000	+10
Fri, 27 Nov 2015 21:15:19 +0000	0,0287000000	+10
Thu, 26 Nov 2015 03:59:35 +0000	0,0286000000	0
Wed, 25 Nov 2015 10:19:02 +0000	0,0286000000	+10
Mon, 23 Nov 2015 12:06:08 +0000	0,0285000000	+10
Sat, 21 Nov 2015 17:26:14 +0000	0,0284000000	0
Sat, 21 Nov 2015 01:59:33 +0000	0,0284000000	+0,0003
Mon, 16 Nov 2015 18:49:28 +0000	0,0281000000	+10
Sat, 14 Nov 2015 18:50:57 +0000	0,0280000000	10
Sun, 08 Nov 2015 22:51:49 +0000	0,0281000000	+0,0004
Fri, 30 Oct 2015 20:43:04 +0000	0,0277000000	10
Fri, 30 Oct 2015 09:42:15 +0000	0,0278000000	+10
Thu, 29 Oct 2015 20:22:00 +0000	0,0277000000	0
Tue, 27 Oct 2015 10:15:26 +0000	0,0277000000	+0,0008
Tue, 20 Oct 2015 00:17:06 +0000	0,0269000000	10
Fri, 16 Oct 2015 07:20:15 +0000	0,0270000000	+0,0002
Thu, 15 Oct 2015 00:09:40 +0000	0,0268000000	-0,0003
Fri, 09 Oct 2015 09:36:06 +0000	0,0271000000	0
Wed, 07 Oct 2015 20:51:49 +0000	0,0271000000	10
Wed, 07 Oct 2015 17:14:06 +0000	0,0272000000	+0,0004
Tue, 06 Oct 2015 13:20:35 +0000	0,0268000000	10
Tue, 06 Oct 2015 02:16:59 +0000	0,0269000000	-0,0002
Mon, 28 Sep 2015 01:03:48 +0000	0,0271000000	0
Sun, 27 Sep 2015 18:15:52 +0000	0,0271000000	0
Sat, 26 Sep 2015 07:17:50 +0000	0,0271000000	0
Fri, 25 Sep 2015 18:06:34 +0000	0,0271000000	0
Mon, 21 Sep 2015 01:05:14 +0000	0,0271000000	10
Sat, 19 Sep 2015 00:47:20 +0000	0,0272000000	+0,0002
Thu, 17 Sep 2015 01:58:49 +0000	0,0270000000	0
Mon, 14 Sep 2015 12:23:47 +0000	0,0270000000	+10
Mon, 14 Sep 2015 09:17:21 +0000	0,0269000000	0
Sun, 13 Sep 2015 19:03:23 +0000	0,0269000000	0
Sat, 12 Sep 2015 18:34:41 +0000	0,0269000000	10
Sun, 06 Sep 2015 00:21:11 +0000	0,0270000000	+10
Tue, 01 Sep 2015 09:39:23 +0000	0,0269000000	0
Sat, 29 Aug 2015 01:08:21 +0000	0,0269000000	+10
Fri, 28 Aug 2015 10:54:54 +0000	0,0268000000	+0,0004
Tue, 25 Aug 2015 20:45:07 +0000	0,0264000000	-0,0002
Tue, 25 Aug 2015 17:43:01 +0000	0,0266000000	+10
Sat, 22 Aug 2015 19:01:09 +0000	0,0265000000	0
Sat, 22 Aug 2015 02:11:28 +0000	0,0265000000	-0,0007
Thu, 20 Aug 2015 02:35:18 +0000	0,0272000000	-0,0004
Mon, 17 Aug 2015 09:25:42 +0000	0,0276000000	10
Sat, 15 Aug 2015 10:34:32 +0000	0,0277000000	0
Fri, 14 Aug 2015 18:26:01 +0000	0,0277000000	-0,0003
Mon, 10 Aug 2015 10:27:04 +0000	0,0280000000	+10
Thu, 06 Aug 2015 17:19:14 +0000	0,0279000000	+0,0003
Tue, 04 Aug 2015 09:08:25 +0000	0,0276000000	+10
Fri, 31 Jul 2015 15:01:01 +0000	0,0275000000	-0,0002
Thu, 30 Jul 2015 14:32:58 +0000	0,0277000000	+0,0002
Wed, 29 Jul 2015 05:15:47 +0000	0,0275000000	10
Sun, 26 Jul 2015 03:54:05 +0000	0,0276000000	0
Sat, 25 Jul 2015 15:58:29 +0000	0,0276000000	0
Sat, 25 Jul 2015 11:40:17 +0000	0,0276000000	10
Wed, 22 Jul 2015 20:36:05 +0000	0,0277000000	-0,0004
Mon, 20 Jul 2015 04:33:42 +0000	0,0281000000	0
Sat, 18 Jul 2015 11:59:46 +0000	0,0281000000	0
Fri, 17 Jul 2015 22:23:45 +0000	0,0281000000	+10
Fri, 17 Jul 2015 07:13:43 +0000	0,0280000000	+10
Thu, 16 Jul 2015 02:24:05 +0000	0,0279000000	+0,0002
Sun, 12 Jul 2015 01:42:39 +0000	0,0277000000	0
Sat, 11 Jul 2015 17:10:38 +0000	0,0277000000	10
Thu, 09 Jul 2015 07:02:27 +0000	0,0278000000	-0,0001
Tue, 07 Jul 2015 17:11:00 +0000	0,0279000000	0
Mon, 06 Jul 2015 15:35:13 +0000	0,0279000000	0
Mon, 06 Jul 2015 07:23:52 +0000	0,0279000000	0
Sun, 05 Jul 2015 00:16:10 +0000	0,0279000000	0
Fri, 03 Jul 2015 03:44:19 +0000	0,0279000000	0
Thu, 02 Jul 2015 22:43:49 +0000	0,0279000000	10
Thu, 02 Jul 2015 06:11:17 +0000	0,0280000000	+0,0003
Mon, 29 Jun 2015 08:43:25 +0000	0,0277000000	0
Tue, 23 Jun 2015 19:19:33 +0000	0,0277000000	+0,0004
Sun, 21 Jun 2015 16:59:47 +0000	0,0273000000	0
Sun, 21 Jun 2015 07:51:54 +0000	0,0273000000	0
Sat, 20 Jun 2015 17:06:38 +0000	0,0273000000	-0,0002
Thu, 18 Jun 2015 17:34:38 +0000	0,0275000000	-0,0002
Tue, 16 Jun 2015 18:10:33 +0000	0,0277000000	+10
Sun, 14 Jun 2015 18:02:47 +0000	0,0276000000	0
Sat, 13 Jun 2015 20:52:53 +0000	0,0276000000	10
Fri, 12 Jun 2015 00:51:14 +0000	0,0277000000	10
Thu, 11 Jun 2015 17:52:24 +0000	0,0278000000	0
Thu, 11 Jun 2015 13:40:43 +0000	0,0278000000	+0,0002
Wed, 10 Jun 2015 05:11:17 +0000	0,0276000000	+10
Tue, 09 Jun 2015 09:01:42 +0000	0,0275000000	-0,0003
Sun, 07 Jun 2015 20:20:50 +0000	0,0278000000	+10
Fri, 05 Jun 2015 02:11:00 +0000	0,0277000000	+0,0002
Thu, 04 Jun 2015 11:04:54 +0000	0,0275000000	-0,0007
Sun, 24 May 2015 07:39:58 +0000	0,0282000000	+0,0008
Sat, 16 May 2015 18:25:27 +0000	0,0274000000	+10
Thu, 14 May 2015 20:01:51 +0000	0,0273000000	-0,0021
Tue, 28 Apr 2015 13:27:37 +0000	0,0294000000	+10
Tue, 28 Apr 2015 09:05:15 +0000	0,0293000000	0
Mon, 27 Apr 2015 04:43:48 +0000	0,0293000000	0
Sun, 26 Apr 2015 13:38:03 +0000	0,0293000000	10
Tue, 21 Apr 2015 15:30:29 +0000	0,0294000000	10
Fri, 17 Apr 2015 06:29:58 +0000	0,0295000000	-0,0007
Thu, 19 Mar 2015 11:44:33 +0000	0,0302000000	-0,0004
Tue, 17 Mar 2015 01:17:29 +0000	0,0306000000	+0,0008
Thu, 05 Mar 2015 05:07:46 +0000	0,0298000000	+0,0014
Tue, 10 Feb 2015 04:07:30 +0000	0,0284000000	+0,0001
Fri, 06 Feb 2015 10:40:55 +0000	0,0283000000	+0,0006
Tue, 27 Jan 2015 19:30:51 +0000	0,0277000000	+0,0013
Sun, 18 Jan 2015 17:43:43 +0000	0,0264000000	0
Sun, 18 Jan 2015 14:38:48 +0000	0,0264000000	-0,0046
Mon, 12 Jan 2015 02:17:25 +0000	0,0310000000	+0,0007
Fri, 02 Jan 2015 13:55:09 +0000	0,0303000000	+0,0004
Thu, 25 Dec 2014 04:12:21 +0000	0,0299000000	0
Sat, 20 Dec 2014 06:45:47 +0000	0,0299000000	+0,0005
Mon, 24 Nov 2014 20:42:54 +0000	0,0294000000	0
Mon, 17 Nov 2014 23:07:54 +0000	0,0294000000	+10
Mon, 17 Nov 2014 08:11:36 +0000	0,0293000000	-0,0002
Tue, 11 Nov 2014 09:39:50 +0000	0,0295000000	0
Fri, 07 Nov 2014 21:33:49 +0000	0,0295000000	+0,0002
Mon, 27 Oct 2014 11:53:44 +0000	0,0293000000	-0,0002
Thu, 23 Oct 2014 03:45:36 +0000	0,0295000000	+10
Mon, 13 Oct 2014 15:30:22 +0000	0,0294000000	-0,0002
Fri, 03 Oct 2014 20:21:18 +0000	0,0296000000	+0,0003
Thu, 25 Sep 2014 18:28:30 +0000	0,0293000000	+0,0003
Mon, 15 Sep 2014 09:30:34 +0000	0,0290000000	+0,0001
Mon, 15 Sep 2014 04:27:19 +0000	0,0289000000	-0,0001
Fri, 12 Sep 2014 11:43:56 +0000	0,0290000000	+0,0003
Fri, 29 Aug 2014 22:57:12 +0000	0,0287000000	+10
Fri, 29 Aug 2014 09:09:01 +0000	0,0286000000	0
Sun, 24 Aug 2014 09:33:01 +0000	0,0286000000	0
Sat, 23 Aug 2014 08:22:14 +0000	0,0286000000	+10
Mon, 18 Aug 2014 14:19:04 +0000	0,0285000000	+0,0002
Sat, 16 Aug 2014 02:35:44 +0000	0,0283000000	0
Tue, 12 Aug 2014 23:52:01 +0000	0,0283000000	+10
Sat, 09 Aug 2014 13:42:40 +0000	0,0282000000	0
Fri, 08 Aug 2014 08:03:26 +0000	0,0282000000	0
Tue, 05 Aug 2014 16:36:02 +0000	0,0282000000	-0,0002
Sun, 27 Jul 2014 13:46:02 +0000	0,0284000000	+0,0001
Thu, 24 Jul 2014 19:36:43 +0000	0,0283000000	+0,0004
Fri, 18 Jul 2014 22:39:59 +0000	0,0279000000	+0,0002
Tue, 15 Jul 2014 05:48:56 +0000	0,0277000000	10
Fri, 11 Jul 2014 15:50:16 +0000	0,0278000000	+10
Thu, 10 Jul 2014 02:24:15 +0000	0,0277000000	+10
Mon, 07 Jul 2014 14:41:31 +0000	0,0276000000	+0,0002
Sun, 29 Jun 2014 22:40:33 +0000	0,0274000000	0
Sat, 28 Jun 2014 13:38:20 +0000	0,0274000000	10
Fri, 27 Jun 2014 04:29:49 +0000	0,0275000000	0
Tue, 24 Jun 2014 10:12:02 +0000	0,0275000000	10
Tue, 10 Jun 2014 08:33:15 +0000	0,0276000000	+0,0002
Fri, 06 Jun 2014 12:38:24 +0000	0,0274000000	+10
Fri, 30 May 2014 20:39:58 +0000	0,0273000000	10
Sun, 18 May 2014 08:58:57 +0000	0,0274000000	+0,0002
Fri, 09 May 2014 23:39:19 +0000	0,0272000000	+10
Wed, 07 May 2014 21:27:05 +0000	0,0271000000	+10
Wed, 07 May 2014 16:00:27 +0000	0,0270000000	-0,0003
Sat, 26 Apr 2014 22:07:13 +0000	0,0273000000	0
Thu, 24 Apr 2014 21:20:38 +0000	0,0273000000	10
Fri, 18 Apr 2014 01:52:05 +0000	0,0274000000	+10
Wed, 02 Apr 2014 10:13:39 +0000	0,0273000000	+0,0001
Wed, 26 Mar 2014 13:38:34 +0000	0,0272000000	-0,0001
Sat, 22 Mar 2014 06:54:30 +0000	0,0273000000	0
Tue, 04 Mar 2014 12:34:01 +0000	0,0273000000	10
Mon, 24 Feb 2014 15:46:50 +0000	0,0274000000	+10
Fri, 21 Feb 2014 21:18:02 +0000	0,0273000000	10
Fri, 31 Jan 2014 19:32:09 +0000	0,0274000000	-0,0003
Thu, 23 Jan 2014 00:49:13 +0000	0,0277000000	0
Wed, 22 Jan 2014 06:07:04 +0000	0,0277000000	+0,0004
Wed, 01 Jan 2014 13:43:12 +0000	0,0273000000	-0,001
Sat, 30 Nov 2013 14:45:09 +0000	0,0283000000	+10
Thu, 28 Nov 2013 23:27:01 +0000	0,0282000000	-0,0004628151
Fri, 25 Oct 2013 22:44:21 +0000	0,0286628151	-0,0004646196
Sun, 13 Oct 2013 06:59:40 +0000	0,0291274347	+0,0002864156
Tue, 08 Oct 2013 02:48:52 +0000	0,0288410191	+7,80765
Fri, 04 Oct 2013 23:39:52 +0000	0,0287629431	-0,0003282933
Sun, 29 Sep 2013 16:35:10 +0000	0,0290912364	3,17114
Tue, 24 Sep 2013 17:17:12 +0000	0,0291229478	1,71402
Fri, 06 Sep 2013 17:45:03 +0000	0,0291400880	4,06078
Tue, 03 Sep 2013 13:56:14 +0000	0,0291806958	+0,00031231
Sun, 25 Aug 2013 05:43:27 +0000	0,0288683858	-0,0007844845
Mon, 05 Aug 2013 21:20:51 +0000	0,0296528703	+7,09
Thu, 01 Aug 2013 10:00:17 +0000	0,0296457803	-0,0001198577
Mon, 29 Jul 2013 07:35:10 +0000	0,0297656380	-0,0005450555
Wed, 24 Jul 2013 22:44:32 +0000	0,0303106935	+0,0006121511
Wed, 19 Jun 2013 08:21:11 +0000	0,0296985424	-0,0018806475
Mon, 03 Jun 2013 02:45:11 +0000	0,0315791899	7,555365
Fri, 31 May 2013 02:22:20 +0000	0,0316547435	-0,0004650499
Sat, 11 May 2013 14:05:45 +0000	0,0321197934	-0,0004878371
Sun, 21 Apr 2013 17:41:04 +0000	0,0326076305	+0,000712052
Sun, 07 Apr 2013 12:29:25 +0000	0,0318955785	-0,0004844459
Mon, 01 Apr 2013 10:24:05 +0000	0,0323800244	+0,0004860451
Tue, 12 Mar 2013 06:12:49 +0000	0,0318939793	9,83342
Sat, 09 Mar 2013 16:29:56 +0000	0,0319923135	+0,0007870597
Wed, 27 Feb 2013 22:34:10 +0000	0,0312052538	+6,03405
Tue, 26 Feb 2013 17:12:59 +0000	0,0311449133	+0,0002967003
Sat, 16 Feb 2013 16:55:50 +0000	0,0308482130	0
Fri, 15 Feb 2013 13:23:20 +0000	0,0308482130	+4,06971
Thu, 14 Feb 2013 05:45:36 +0000	0,0308075159	+6,90579
Tue, 12 Feb 2013 18:07:47 +0000	0,0307384580	+1,186585
Mon, 11 Feb 2013 16:12:55 +0000	0,0307265922	-0,0007219359
Sat, 19 Jan 2013 07:53:05 +0000	0,0314485281	+0,0003395896
Wed, 16 Jan 2013 09:13:43 +0000	0,0311089385	+0,0009571066
Sun, 13 Jan 2013 15:39:39 +0000	0,0301518319	7,91078
Sat, 12 Jan 2013 12:32:54 +0000	0,0302309397	-0,0001770067
Wed, 09 Jan 2013 11:47:54 +0000	0,0304079464	+0,0001841617
Sun, 06 Jan 2013 07:33:48 +0000	0,0302237847	+0,0003059695
Mon, 31 Dec 2012 21:00:06 +0000	0,0299178152	2,1761
Mon, 24 Dec 2012 07:37:49 +0000	0,0299395762	-0,0007411606
Wed, 21 Nov 2012 11:15:05 +0000	0,0306807368	+0,0002630335
Fri, 26 Oct 2012 14:44:05 +0000	0,0304177033	+0,0001416786
Sun, 23 Sep 2012 16:50:44 +0000	0,0302760247	-0,0001584699
Mon, 10 Sep 2012 23:44:17 +0000	0,0304344946	-0,0005435321
Mon, 30 Jul 2012 19:16:26 +0000	0,0309780267	+2,5065
Sun, 29 Jul 2012 20:48:59 +0000	0,0309529617	-0,0002396898
Sat, 21 Jul 2012 04:00:40 +0000	0,0311926515	+0,0008344859
Tue, 19 Jun 2012 10:20:05 +0000	0,0303581656	4,77155
Fri, 08 Jun 2012 18:40:21 +0000	0,0304058806	-0,0001455875
Fri, 01 Jun 2012 16:19:11 +0000	0,0305514681	+0,0003681113
Fri, 18 May 2012 16:31:25 +0000	0,0301833568	+0,000396297
Fri, 09 Mar 2012 01:27:17 +0000	0,0297870598	+4,99932
Wed, 15 Feb 2012 07:53:07 +0000	0,0297370666	+0,0005891895
Fri, 14 Oct 2011 23:34:49 +0000	0,0291478771	+0,0002242556
Thu, 15 Sep 2011 12:59:28 +0000	0,0289236215	-0,0003183351
Mon, 12 Sep 2011 05:18:47 +0000	0,0292419566	+0,0015579248
Sun, 10 Jul 2011 14:39:01 +0000	0,0276840318	0

Обратите внимание, что информация об обменного курса THB в CHF обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:04:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Швейцарский франк

Примечание: График курса обмена валют Тайский бат/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Швейцарский франк в течение 2495 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

Обмен валюты

Навигация

Страна

THB/CHF

THB в CHF обменного курса

График курса обмена валют Тайский бат/Швейцарский франк

THB

CHF

	→