Обменный курс на сегодня для THB/CLP является THB за CLP, это означает, что с 100 Тайский бат можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CLP.

THB в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:26:59 +0000	19,4422000000	+0,4564
Thu, 26 Oct 2017 02:14:17 +0000	18,9858000000	-0,0392
Tue, 24 Oct 2017 13:15:12 +0000	19,0250000000	+0,0835
Sat, 21 Oct 2017 20:22:56 +0000	18,9415000000	0
Fri, 20 Oct 2017 21:58:45 +0000	18,9415000000	+0,0526
Thu, 19 Oct 2017 18:36:09 +0000	18,8889000000	+0,0284
Wed, 18 Oct 2017 21:23:32 +0000	18,8605000000	-0,0859
Sun, 08 Oct 2017 23:20:38 +0000	18,9464000000	+0,0114
Sat, 07 Oct 2017 23:43:28 +0000	18,9350000000	-0,2577
Sun, 01 Oct 2017 22:54:28 +0000	19,1927000000	-0,0057
Sun, 01 Oct 2017 19:27:19 +0000	19,1984000000	0
Sat, 30 Sep 2017 08:07:38 +0000	19,1984000000	+0,0671
Tue, 26 Sep 2017 15:55:41 +0000	19,1313000000	+0,2311
Fri, 22 Sep 2017 15:38:40 +0000	18,9002000000	-0,0181
Wed, 20 Sep 2017 10:36:39 +0000	18,9183000000	+0,1943
Sat, 09 Sep 2017 17:52:07 +0000	18,7240000000	0
Fri, 08 Sep 2017 21:16:42 +0000	18,7240000000	+0,0098
Fri, 08 Sep 2017 16:31:43 +0000	18,7142000000	+0,1751
Thu, 07 Sep 2017 20:32:49 +0000	18,5391000000	-0,324
Sun, 03 Sep 2017 00:57:29 +0000	18,8631000000	-0,2208
Mon, 28 Aug 2017 00:41:38 +0000	19,0839000000	-0,0695
Thu, 24 Aug 2017 21:22:11 +0000	19,1534000000	-0,0593
Wed, 23 Aug 2017 22:43:17 +0000	19,2127000000	-0,0632
Tue, 22 Aug 2017 21:01:29 +0000	19,2759000000	-0,0536
Mon, 21 Aug 2017 17:57:44 +0000	19,3295000000	-0,1374
Sun, 13 Aug 2017 14:19:36 +0000	19,4669000000	-0,0869
Sat, 05 Aug 2017 09:51:11 +0000	19,5538000000	+0,053
Thu, 03 Aug 2017 17:42:05 +0000	19,5008000000	+0,0773
Wed, 26 Jul 2017 13:03:25 +0000	19,4235000000	-0,0581
Mon, 24 Jul 2017 03:30:35 +0000	19,4816000000	+0,0175
Sun, 23 Jul 2017 06:20:55 +0000	19,4641000000	+0,0406
Thu, 20 Jul 2017 11:31:13 +0000	19,4235000000	-0,0866
Tue, 18 Jul 2017 21:28:04 +0000	19,5101000000	-0,0433
Tue, 18 Jul 2017 15:10:32 +0000	19,5534000000	+0,0626
Fri, 14 Jul 2017 20:40:53 +0000	19,4908000000	-0,0919
Fri, 14 Jul 2017 12:46:15 +0000	19,5827000000	+0,042
Thu, 06 Jul 2017 19:29:50 +0000	19,5407000000	-0,0042
Thu, 29 Jun 2017 01:52:53 +0000	19,5449000000	+0,0208
Wed, 28 Jun 2017 02:02:45 +0000	19,5241000000	+0,0378
Sun, 25 Jun 2017 12:31:25 +0000	19,4863000000	0
Sat, 24 Jun 2017 18:34:11 +0000	19,4863000000	-0,0424
Thu, 15 Jun 2017 12:32:12 +0000	19,5287000000	+0,0182
Wed, 14 Jun 2017 22:35:07 +0000	19,5105000000	+0,0416
Sat, 10 Jun 2017 22:41:13 +0000	19,4689000000	0
Fri, 09 Jun 2017 23:11:02 +0000	19,4689000000	-0,0563
Fri, 09 Jun 2017 05:40:38 +0000	19,5252000000	-0,1389
Tue, 06 Jun 2017 01:11:44 +0000	19,6641000000	-0,0217
Sun, 04 Jun 2017 15:09:51 +0000	19,6858000000	-0,0697
Tue, 30 May 2017 03:20:06 +0000	19,7555000000	+0,1628
Tue, 23 May 2017 23:56:52 +0000	19,5927000000	+0,1224
Mon, 22 May 2017 01:18:30 +0000	19,4703000000	-0,0264
Fri, 19 May 2017 12:17:04 +0000	19,4967000000	+0,1013
Mon, 15 May 2017 02:21:53 +0000	19,3954000000	+0,0315
Fri, 05 May 2017 19:06:17 +0000	19,3639000000	-0,1573
Fri, 05 May 2017 15:02:43 +0000	19,5212000000	+0,1351
Wed, 03 May 2017 08:16:51 +0000	19,3861000000	0
Wed, 03 May 2017 04:37:05 +0000	19,3861000000	+0,3727
Sat, 22 Apr 2017 22:46:13 +0000	19,0134000000	+0,1599
Thu, 20 Apr 2017 00:36:39 +0000	18,8535000000	-0,011
Wed, 19 Apr 2017 10:14:23 +0000	18,8645000000	+0,0059
Sat, 15 Apr 2017 12:47:48 +0000	18,8586000000	-0,0823
Fri, 14 Apr 2017 00:23:48 +0000	18,9409000000	-0,0242
Tue, 11 Apr 2017 21:25:20 +0000	18,9651000000	-0,1195
Wed, 05 Apr 2017 12:01:49 +0000	19,0846000000	-0,1212
Thu, 30 Mar 2017 08:01:41 +0000	19,2058000000	-0,0213
Wed, 29 Mar 2017 21:05:49 +0000	19,2271000000	+0,1014
Fri, 24 Mar 2017 15:25:19 +0000	19,1257000000	+0,0491
Thu, 23 Mar 2017 05:20:50 +0000	19,0766000000	+0,019
Mon, 20 Mar 2017 10:31:11 +0000	19,0576000000	+0,1245
Thu, 16 Mar 2017 03:50:43 +0000	18,9331000000	+0,1619
Tue, 07 Mar 2017 17:11:26 +0000	18,7712000000	-0,1086
Mon, 06 Mar 2017 21:48:10 +0000	18,8798000000	+0,2746
Wed, 01 Mar 2017 00:03:00 +0000	18,6052000000	+0,0649
Tue, 28 Feb 2017 12:03:11 +0000	18,5403000000	-0,0414
Mon, 27 Feb 2017 20:02:52 +0000	18,5817000000	+0,0972
Mon, 27 Feb 2017 14:00:41 +0000	18,4845000000	-0,0697
Sat, 25 Feb 2017 23:06:33 +0000	18,5542000000	+0,2866
Thu, 16 Feb 2017 03:37:49 +0000	18,2676000000	+0,0028
Tue, 14 Feb 2017 22:41:14 +0000	18,2648000000	-0,0377
Mon, 13 Feb 2017 23:38:32 +0000	18,3025000000	+0,0647
Sun, 12 Feb 2017 03:12:19 +0000	18,2378000000	-0,2591
Wed, 08 Feb 2017 22:29:48 +0000	18,4969000000	+0,0563
Tue, 07 Feb 2017 19:16:50 +0000	18,4406000000	+0,1534
Sun, 05 Feb 2017 14:09:06 +0000	18,2872000000	-0,1236
Sun, 29 Jan 2017 19:18:56 +0000	18,4108000000	-0,0052
Sun, 29 Jan 2017 10:10:43 +0000	18,4160000000	-0,1323
Tue, 24 Jan 2017 12:26:15 +0000	18,5483000000	+0,0118
Mon, 23 Jan 2017 22:54:48 +0000	18,5365000000	+0,01
Mon, 23 Jan 2017 15:32:33 +0000	18,5265000000	-0,0159
Sat, 21 Jan 2017 15:15:01 +0000	18,5424000000	-0,2209
Mon, 09 Jan 2017 13:11:37 +0000	18,7633000000	+0,0109
Thu, 05 Jan 2017 02:22:03 +0000	18,7524000000	+0,0075
Sun, 25 Dec 2016 04:52:15 +0000	18,7449000000	-0,0432
Mon, 19 Dec 2016 02:50:27 +0000	18,7881000000	+0,3408
Thu, 15 Dec 2016 02:21:03 +0000	18,4473000000	+0,0531
Sat, 10 Dec 2016 19:50:34 +0000	18,3942000000	-0,4082
Mon, 05 Dec 2016 10:33:11 +0000	18,8024000000	-0,1333
Thu, 01 Dec 2016 00:22:18 +0000	18,9357000000	-0,005
Wed, 30 Nov 2016 20:20:16 +0000	18,9407000000	-0,0538
Tue, 29 Nov 2016 03:36:49 +0000	18,9945000000	+0,0055
Sun, 27 Nov 2016 15:41:36 +0000	18,9890000000	0
Sun, 27 Nov 2016 10:50:48 +0000	18,9890000000	+0,0299
Thu, 24 Nov 2016 03:35:55 +0000	18,9591000000	-0,0753
Wed, 23 Nov 2016 09:59:54 +0000	19,0344000000	-0,0206
Tue, 22 Nov 2016 10:38:06 +0000	19,0550000000	-0,0185
Sun, 20 Nov 2016 20:53:36 +0000	19,0735000000	+0,0463
Wed, 16 Nov 2016 23:20:30 +0000	19,0272000000	+0,4739
Sun, 06 Nov 2016 12:13:28 +0000	18,5533000000	-0,1818
Fri, 04 Nov 2016 21:31:41 +0000	18,7351000000	+0,3124
Sun, 30 Oct 2016 22:58:48 +0000	18,4227000000	-0,0105
Sat, 29 Oct 2016 05:12:09 +0000	18,4332000000	-0,2902
Tue, 25 Oct 2016 15:55:46 +0000	18,7234000000	-0,2588
Mon, 24 Oct 2016 12:06:08 +0000	18,9822000000	-0,0134
Sat, 22 Oct 2016 09:52:05 +0000	18,9956000000	0
Fri, 21 Oct 2016 22:57:56 +0000	18,9956000000	+0,0187
Sun, 16 Oct 2016 08:03:24 +0000	18,9769000000	-0,0306
Sun, 09 Oct 2016 16:54:27 +0000	19,0075000000	-0,0769
Fri, 07 Oct 2016 11:03:08 +0000	19,0844000000	+0,028
Mon, 03 Oct 2016 23:23:35 +0000	19,0564000000	-0,0147
Mon, 26 Sep 2016 05:54:36 +0000	19,0711000000	+0,003
Sun, 25 Sep 2016 12:03:12 +0000	19,0681000000	-0,2308
Thu, 22 Sep 2016 14:37:07 +0000	19,2989000000	0
Thu, 22 Sep 2016 10:59:24 +0000	19,2989000000	-0,093
Tue, 20 Sep 2016 00:25:15 +0000	19,3919000000	+0,0291
Sun, 18 Sep 2016 13:56:31 +0000	19,3628000000	+0,0589
Fri, 16 Sep 2016 03:14:19 +0000	19,3039000000	-0,0422
Thu, 15 Sep 2016 18:13:45 +0000	19,3461000000	-0,0147
Wed, 14 Sep 2016 00:39:41 +0000	19,3608000000	+0,2178
Sat, 10 Sep 2016 02:39:18 +0000	19,1430000000	-0,5508
Thu, 01 Sep 2016 20:29:50 +0000	19,6938000000	+0,2971
Sun, 28 Aug 2016 06:55:15 +0000	19,3967000000	0
Sat, 27 Aug 2016 03:34:18 +0000	19,3967000000	+0,2296
Fri, 26 Aug 2016 09:52:44 +0000	19,1671000000	-0,2472
Tue, 23 Aug 2016 19:41:22 +0000	19,4143000000	+0,2834
Fri, 19 Aug 2016 20:06:23 +0000	19,1309000000	+0,4072
Mon, 15 Aug 2016 00:06:35 +0000	18,7237000000	+0,2604
Sun, 14 Aug 2016 09:26:16 +0000	18,4633000000	-0,2038
Thu, 11 Aug 2016 10:12:45 +0000	18,6671000000	-0,0561
Mon, 08 Aug 2016 21:25:34 +0000	18,7232000000	+0,0041
Sun, 07 Aug 2016 01:35:17 +0000	18,7191000000	-0,0384
Wed, 03 Aug 2016 22:58:48 +0000	18,7575000000	-0,2885
Fri, 29 Jul 2016 12:59:40 +0000	19,0460000000	+0,3504
Fri, 22 Jul 2016 22:24:05 +0000	18,6956000000	+0,1309
Tue, 19 Jul 2016 12:12:14 +0000	18,5647000000	+0,0285
Tue, 19 Jul 2016 00:43:20 +0000	18,5362000000	-0,2855
Sat, 16 Jul 2016 17:57:49 +0000	18,8217000000	0
Sat, 16 Jul 2016 01:30:20 +0000	18,8217000000	+0,0791
Wed, 13 Jul 2016 15:15:58 +0000	18,7426000000	+0,0231
Fri, 08 Jul 2016 16:25:22 +0000	18,7195000000	-0,1278
Sat, 02 Jul 2016 04:58:05 +0000	18,8473000000	+0,0005
Mon, 27 Jun 2016 06:57:14 +0000	18,8468000000	-0,1957
Fri, 24 Jun 2016 02:38:07 +0000	19,0425000000	-0,468
Sun, 19 Jun 2016 00:47:02 +0000	19,5105000000	+0,1923
Mon, 13 Jun 2016 21:21:00 +0000	19,3182000000	+0,1511
Sat, 11 Jun 2016 20:04:49 +0000	19,1671000000	-0,1989
Wed, 08 Jun 2016 17:17:09 +0000	19,3660000000	+0,0709
Tue, 07 Jun 2016 05:11:54 +0000	19,2951000000	-0,0273
Sat, 04 Jun 2016 11:53:28 +0000	19,3224000000	-0,0199
Fri, 03 Jun 2016 20:51:21 +0000	19,3423000000	+0,0778
Fri, 27 May 2016 23:28:44 +0000	19,2645000000	-0,1462
Sat, 21 May 2016 02:01:46 +0000	19,4107000000	-0,0623
Thu, 19 May 2016 14:15:46 +0000	19,4730000000	+0,1135
Wed, 18 May 2016 04:14:43 +0000	19,3595000000	-0,0254
Tue, 17 May 2016 07:53:58 +0000	19,3849000000	+0,1343
Wed, 11 May 2016 12:11:26 +0000	19,2506000000	+0,3017
Mon, 02 May 2016 02:34:07 +0000	18,9489000000	+0,0338
Sat, 30 Apr 2016 01:20:36 +0000	18,9151000000	-0,0747
Fri, 22 Apr 2016 23:00:54 +0000	18,9898000000	+0,0616
Sun, 17 Apr 2016 04:16:59 +0000	18,9282000000	+0,0419
Thu, 14 Apr 2016 23:05:20 +0000	18,8863000000	-0,1885
Wed, 13 Apr 2016 17:23:33 +0000	19,0748000000	-0,316
Tue, 12 Apr 2016 08:49:21 +0000	19,3908000000	-0,0931
Mon, 11 Apr 2016 04:23:50 +0000	19,4839000000	+0,014
Sun, 10 Apr 2016 17:40:45 +0000	19,4699000000	0
Sat, 09 Apr 2016 14:18:12 +0000	19,4699000000	0
Fri, 08 Apr 2016 21:44:22 +0000	19,4699000000	+0,2523
Thu, 07 Apr 2016 20:10:15 +0000	19,2176000000	+0,0484
Thu, 07 Apr 2016 02:32:53 +0000	19,1692000000	-0,005
Wed, 06 Apr 2016 09:51:22 +0000	19,1742000000	+0,1726
Mon, 04 Apr 2016 13:15:26 +0000	19,0016000000	-0,0259
Sun, 03 Apr 2016 20:42:50 +0000	19,0275000000	-0,2337
Sun, 20 Mar 2016 01:55:04 +0000	19,2612000000	-0,4598
Thu, 17 Mar 2016 05:20:32 +0000	19,7210000000	+0,1358
Wed, 16 Mar 2016 17:36:02 +0000	19,5852000000	+0,6506
Mon, 14 Mar 2016 22:43:14 +0000	18,9346000000	-0,0226
Sun, 13 Mar 2016 18:08:46 +0000	18,9572000000	-0,6171
Tue, 01 Mar 2016 23:25:13 +0000	19,5743000000	+0,1842
Sun, 28 Feb 2016 10:52:43 +0000	19,3901000000	+0,026
Mon, 22 Feb 2016 20:24:53 +0000	19,3641000000	-0,4018
Mon, 15 Feb 2016 05:27:23 +0000	19,7659000000	-0,3538
Wed, 10 Feb 2016 16:02:11 +0000	20,1197000000	+0,0536
Wed, 27 Jan 2016 05:50:59 +0000	20,0661000000	-0,0562
Fri, 22 Jan 2016 09:20:42 +0000	20,1223000000	-0,0289
Sun, 17 Jan 2016 20:32:09 +0000	20,1512000000	+0,1414
Thu, 14 Jan 2016 11:39:36 +0000	20,0098000000	+0,1004
Thu, 07 Jan 2016 18:55:16 +0000	19,9094000000	+0,1892
Sat, 02 Jan 2016 22:45:47 +0000	19,7202000000	+0,062
Wed, 30 Dec 2015 07:17:28 +0000	19,6582000000	+0,0688
Mon, 28 Dec 2015 16:18:06 +0000	19,5894000000	+0,0686
Sat, 26 Dec 2015 02:21:56 +0000	19,5208000000	+0,1855
Mon, 21 Dec 2015 02:25:30 +0000	19,3353000000	-0,2213
Thu, 17 Dec 2015 20:13:08 +0000	19,5566000000	-0,1551
Wed, 16 Dec 2015 18:52:21 +0000	19,7117000000	-0,001
Sun, 13 Dec 2015 17:39:11 +0000	19,7127000000	0
Fri, 11 Dec 2015 23:30:06 +0000	19,7127000000	+0,0328
Mon, 07 Dec 2015 19:00:01 +0000	19,6799000000	+0,1544
Sat, 05 Dec 2015 14:12:18 +0000	19,5255000000	0
Sat, 05 Dec 2015 00:35:43 +0000	19,5255000000	-0,3434
Sun, 29 Nov 2015 22:48:41 +0000	19,8689000000	-0,0058
Fri, 27 Nov 2015 21:15:21 +0000	19,8747000000	-0,1045
Thu, 26 Nov 2015 03:59:38 +0000	19,9792000000	+0,029
Tue, 24 Nov 2015 02:25:33 +0000	19,9502000000	+0,0148
Mon, 23 Nov 2015 16:13:30 +0000	19,9354000000	+0,2936
Mon, 16 Nov 2015 03:33:01 +0000	19,6418000000	-0,0115
Sun, 15 Nov 2015 02:34:39 +0000	19,6533000000	+0,1891
Mon, 09 Nov 2015 12:36:49 +0000	19,4642000000	+0,0012
Sun, 08 Nov 2015 15:26:26 +0000	19,4630000000	0
Sat, 07 Nov 2015 10:56:43 +0000	19,4630000000	+0,1267
Sun, 01 Nov 2015 07:00:27 +0000	19,3363000000	-0,0291
Fri, 30 Oct 2015 15:46:21 +0000	19,3654000000	+0,0516
Thu, 29 Oct 2015 09:29:36 +0000	19,3138000000	-0,063
Tue, 27 Oct 2015 10:15:29 +0000	19,3768000000	0
Tue, 27 Oct 2015 06:14:57 +0000	19,3768000000	+0,2393
Sun, 18 Oct 2015 18:50:52 +0000	19,1375000000	+0,0163
Sat, 17 Oct 2015 21:13:41 +0000	19,1212000000	-0,0543
Thu, 15 Oct 2015 18:45:33 +0000	19,1755000000	+0,0063
Mon, 12 Oct 2015 17:55:50 +0000	19,1692000000	-0,0017
Mon, 12 Oct 2015 08:13:28 +0000	19,1709000000	+0,1047
Mon, 12 Oct 2015 00:56:22 +0000	19,0662000000	-0,0129
Fri, 09 Oct 2015 09:36:08 +0000	19,0791000000	-0,1842
Wed, 30 Sep 2015 12:49:01 +0000	19,2633000000	-0,1788
Mon, 28 Sep 2015 12:51:32 +0000	19,4421000000	+0,0516
Thu, 24 Sep 2015 09:24:04 +0000	19,3905000000	+0,3666
Sun, 20 Sep 2015 03:58:53 +0000	19,0239000000	-0,1862
Wed, 09 Sep 2015 02:43:29 +0000	19,2101000000	+0,0365
Tue, 08 Sep 2015 09:07:33 +0000	19,1736000000	-0,0651
Fri, 04 Sep 2015 03:48:02 +0000	19,2387000000	-0,1914
Sat, 15 Aug 2015 15:51:46 +0000	19,4301000000	+0,0528
Thu, 13 Aug 2015 05:22:53 +0000	19,3773000000	-0,0002
Fri, 07 Aug 2015 11:48:07 +0000	19,3775000000	+0,0999
Sat, 01 Aug 2015 08:29:05 +0000	19,2776000000	+0,3573
Sun, 26 Jul 2015 16:06:32 +0000	18,9203000000	0
Sun, 26 Jul 2015 03:20:54 +0000	18,9203000000	0
Sat, 25 Jul 2015 16:36:44 +0000	18,9203000000	+0,0819
Fri, 24 Jul 2015 05:19:40 +0000	18,8384000000	+0,0103
Wed, 22 Jul 2015 03:22:28 +0000	18,8281000000	-0,0162
Mon, 20 Jul 2015 04:33:46 +0000	18,8443000000	-0,0121
Sun, 19 Jul 2015 07:53:59 +0000	18,8564000000	+0,051
Wed, 15 Jul 2015 17:11:40 +0000	18,8054000000	-0,0537
Wed, 15 Jul 2015 08:08:16 +0000	18,8591000000	-0,2111
Fri, 10 Jul 2015 00:56:08 +0000	19,0702000000	+0,0146
Wed, 08 Jul 2015 02:09:35 +0000	19,0556000000	+0,2482
Mon, 06 Jul 2015 10:59:45 +0000	18,8074000000	-0,0699
Sun, 05 Jul 2015 01:41:13 +0000	18,8773000000	+0,0949
Thu, 02 Jul 2015 18:36:41 +0000	18,7824000000	-0,124
Thu, 02 Jul 2015 06:11:15 +0000	18,9064000000	+0,0228
Wed, 01 Jul 2015 05:37:41 +0000	18,8836000000	+0,0786
Sun, 21 Jun 2015 07:51:50 +0000	18,8050000000	-0,0729
Tue, 16 Jun 2015 23:03:38 +0000	18,8779000000	+0,1158
Sat, 13 Jun 2015 20:52:51 +0000	18,7621000000	+0,0411
Thu, 11 Jun 2015 18:07:13 +0000	18,7210000000	+0,0139
Thu, 11 Jun 2015 10:09:54 +0000	18,7071000000	+0,1586
Wed, 10 Jun 2015 05:11:19 +0000	18,5485000000	+0,5361
Thu, 14 May 2015 08:33:51 +0000	18,0124000000	-0,1576
Thu, 07 May 2015 23:47:59 +0000	18,1700000000	-0,4091
Tue, 28 Apr 2015 13:27:31 +0000	18,5791000000	-0,2074
Mon, 27 Apr 2015 04:43:51 +0000	18,7865000000	-0,0295
Sat, 25 Apr 2015 19:31:56 +0000	18,8160000000	-0,12
Sun, 19 Apr 2015 07:36:04 +0000	18,9360000000	+0,0949
Fri, 17 Apr 2015 03:00:18 +0000	18,8411000000	-0,0706
Wed, 15 Apr 2015 06:01:24 +0000	18,9117000000	-0,1576
Sat, 28 Feb 2015 05:17:50 +0000	19,0693000000	0
Fri, 27 Feb 2015 23:52:39 +0000	19,0693000000	+0,1469
Sun, 22 Feb 2015 13:10:24 +0000	18,9224000000	-0,1574
Tue, 17 Feb 2015 11:10:01 +0000	19,0798000000	+0,0185
Thu, 12 Feb 2015 16:45:14 +0000	19,0613000000	-0,1112
Fri, 06 Feb 2015 10:40:57 +0000	19,1725000000	-0,0141
Fri, 30 Jan 2015 03:04:43 +0000	19,1866000000	-0,0355
Sun, 25 Jan 2015 20:51:28 +0000	19,2221000000	+0,0139
Fri, 23 Jan 2015 21:21:42 +0000	19,2082000000	+0,8685
Thu, 01 Jan 2015 14:48:42 +0000	18,3397000000	-0,2498
Thu, 25 Dec 2014 09:41:44 +0000	18,5895000000	-0,1865
Tue, 16 Dec 2014 13:04:06 +0000	18,7760000000	-0,0887
Sun, 14 Dec 2014 11:06:56 +0000	18,8647000000	+0,236
Mon, 01 Dec 2014 21:58:32 +0000	18,6287000000	+0,0993
Sat, 29 Nov 2014 01:30:16 +0000	18,5294000000	+0,2261
Fri, 28 Nov 2014 10:46:00 +0000	18,3033000000	+0,0818
Tue, 25 Nov 2014 14:19:47 +0000	18,2215000000	+0,105
Mon, 17 Nov 2014 09:51:55 +0000	18,1165000000	-0,0519
Fri, 14 Nov 2014 03:55:46 +0000	18,1684000000	+0,1801
Tue, 11 Nov 2014 16:37:57 +0000	17,9883000000	+0,0865
Sat, 08 Nov 2014 11:48:45 +0000	17,9018000000	-0,0361
Wed, 05 Nov 2014 16:18:54 +0000	17,9379000000	-0,1262
Mon, 27 Oct 2014 11:58:15 +0000	18,0641000000	-0,1502
Mon, 13 Oct 2014 15:25:40 +0000	18,2143000000	-0,0749
Sat, 04 Oct 2014 09:48:35 +0000	18,2892000000	0
Fri, 03 Oct 2014 19:53:43 +0000	18,2892000000	-0,2516
Thu, 25 Sep 2014 01:36:34 +0000	18,5408000000	+0,0239
Sat, 20 Sep 2014 21:54:04 +0000	18,5169000000	+0,1023
Mon, 15 Sep 2014 04:34:58 +0000	18,4146000000	+0,0672
Sat, 06 Sep 2014 02:32:27 +0000	18,3474000000	-0,1451
Fri, 05 Sep 2014 07:26:24 +0000	18,4925000000	+0,0008
Tue, 02 Sep 2014 03:06:40 +0000	18,4917000000	-0,1357
Fri, 29 Aug 2014 09:09:18 +0000	18,6274000000	+0,271
Tue, 26 Aug 2014 22:14:41 +0000	18,3564000000	+0,134
Wed, 20 Aug 2014 21:42:30 +0000	18,2224000000	+0,123
Mon, 18 Aug 2014 16:24:51 +0000	18,0994000000	+0,0031
Sun, 17 Aug 2014 10:14:36 +0000	18,0963000000	+0,1611
Tue, 12 Aug 2014 23:51:52 +0000	17,9352000000	-0,0148
Fri, 08 Aug 2014 08:01:21 +0000	17,9500000000	+0,0217
Tue, 05 Aug 2014 16:36:10 +0000	17,9283000000	+0,6478
Tue, 15 Jul 2014 13:33:12 +0000	17,2805000000	+0,0427
Fri, 11 Jul 2014 15:50:08 +0000	17,2378000000	+0,0302
Wed, 09 Jul 2014 13:13:36 +0000	17,2076000000	+0,2107
Mon, 07 Jul 2014 14:36:45 +0000	16,9969000000	+0,0067
Mon, 30 Jun 2014 00:50:50 +0000	16,9902000000	+0,0672
Fri, 27 Jun 2014 04:56:54 +0000	16,9230000000	-0,089
Wed, 25 Jun 2014 11:35:17 +0000	17,0120000000	-0,1789
Mon, 16 Jun 2014 01:29:05 +0000	17,1909000000	-0,0018
Sun, 15 Jun 2014 07:57:02 +0000	17,1927000000	+0,2805
Tue, 10 Jun 2014 08:33:18 +0000	16,9122000000	+0,1779
Thu, 29 May 2014 20:51:33 +0000	16,7343000000	-0,2128
Sun, 18 May 2014 08:18:43 +0000	16,9471000000	-0,0328
Fri, 09 May 2014 23:37:04 +0000	16,9799000000	-0,0596
Fri, 09 May 2014 18:07:30 +0000	17,0395000000	-0,3829
Wed, 07 May 2014 21:25:50 +0000	17,4224000000	-0,0393
Wed, 07 May 2014 16:00:35 +0000	17,4617000000	+0,4364
Wed, 26 Mar 2014 14:34:12 +0000	17,0253000000	-0,3506
Sat, 22 Mar 2014 06:54:36 +0000	17,3759000000	-0,1591
Mon, 10 Mar 2014 12:14:57 +0000	17,5350000000	+0,9652
Wed, 22 Jan 2014 08:56:07 +0000	16,5698000000	+0,528
Sun, 12 Jan 2014 08:56:22 +0000	16,0418000000	-0,0193
Wed, 01 Jan 2014 13:43:26 +0000	16,0611000000	-0,5594
Sat, 30 Nov 2013 23:21:05 +0000	16,6205000000	+0,2390881
Thu, 31 Oct 2013 19:08:14 +0000	16,3814119000	+0,0565259
Tue, 29 Oct 2013 20:45:55 +0000	16,3248860000	+0,0435729
Sat, 26 Oct 2013 05:29:29 +0000	16,2813131000	+0,3257464
Sun, 13 Oct 2013 06:59:42 +0000	15,9555667000	-0,0810248
Mon, 30 Sep 2013 20:07:26 +0000	16,0365915000	+0,0763134
Sat, 21 Sep 2013 23:29:46 +0000	15,9602781000	0
Sat, 21 Sep 2013 09:22:11 +0000	15,9602781000	-0,0038089
Tue, 17 Sep 2013 00:43:17 +0000	15,9640870000	+0,2603276
Thu, 12 Sep 2013 02:48:47 +0000	15,7037594000	-0,2483547
Sun, 25 Aug 2013 03:52:07 +0000	15,9521141000	-0,3030969
Fri, 16 Aug 2013 21:35:46 +0000	16,2552110000	-0,0952251
Tue, 06 Aug 2013 08:12:07 +0000	16,3504361000	+0,148426
Wed, 24 Jul 2013 22:44:36 +0000	16,2020101000	0
Tue, 23 Jul 2013 09:49:19 +0000	16,2020101000	0
Tue, 23 Jul 2013 02:13:38 +0000	16,2020101000	-0,0583749
Mon, 15 Jul 2013 08:43:31 +0000	16,2603850000	-0,0761632
Sat, 29 Jun 2013 07:06:15 +0000	16,3365482000	+0,2048914
Sat, 15 Jun 2013 22:09:02 +0000	16,1316568000	+0,0361122
Fri, 14 Jun 2013 02:50:36 +0000	16,0955446000	+0,0426504
Thu, 13 Jun 2013 08:47:38 +0000	16,0528942000	-0,1755195
Wed, 12 Jun 2013 15:50:05 +0000	16,2284137000	+0,0017862
Thu, 30 May 2013 11:50:49 +0000	16,2266275000	+0,1137088
Fri, 17 May 2013 00:10:59 +0000	16,1129187000	+0,2957195
Sun, 05 May 2013 03:45:29 +0000	15,8171992000	-0,3022387
Mon, 15 Apr 2013 00:10:48 +0000	16,1194379000	+0,0922462
Sun, 07 Apr 2013 16:44:00 +0000	16,0271917000	-0,1182972
Mon, 25 Mar 2013 16:29:50 +0000	16,1454889000	+0,1836784
Sun, 17 Mar 2013 09:24:20 +0000	15,9618105000	+0,0419053
Sun, 03 Mar 2013 02:29:38 +0000	15,9199052000	+0,0566129
Wed, 27 Feb 2013 07:48:45 +0000	15,8632923000	+0,0230276
Tue, 26 Feb 2013 18:41:59 +0000	15,8402647000	-0,0206625
Sun, 24 Feb 2013 14:33:32 +0000	15,8609272000	+0,1097513
Tue, 19 Feb 2013 23:37:37 +0000	15,7511759000	0
Sat, 16 Feb 2013 16:55:53 +0000	15,7511759000	0
Fri, 15 Feb 2013 13:23:20 +0000	15,7511759000	-0,044386
Tue, 12 Feb 2013 18:07:54 +0000	15,7955619000	-0,0263559
Mon, 11 Feb 2013 16:12:55 +0000	15,8219178000	+0,0323698
Thu, 24 Jan 2013 08:44:51 +0000	15,7895480000	-0,0643634
Sat, 19 Jan 2013 20:15:07 +0000	15,8539114000	+0,3052513
Sun, 13 Jan 2013 15:39:39 +0000	15,5486601000	0
Sat, 12 Jan 2013 12:37:53 +0000	15,5486601000	+0,0182212
Wed, 09 Jan 2013 11:26:16 +0000	15,5304389000	-0,0747744
Sun, 06 Jan 2013 00:03:37 +0000	15,6052133000	-0,0227159
Mon, 31 Dec 2012 08:56:19 +0000	15,6279292000	-0,0071283
Wed, 26 Dec 2012 05:42:03 +0000	15,6350575000	-0,0154466
Sat, 08 Dec 2012 23:52:24 +0000	15,6505041000	+0,0395531
Mon, 05 Nov 2012 01:26:47 +0000	15,6109510000	+0,0969461
Thu, 26 Jul 2012 20:48:33 +0000	15,5140049000	-0,0842138
Wed, 25 Jul 2012 19:54:47 +0000	15,5982187000	+0,1050814
Mon, 16 Jul 2012 16:30:02 +0000	15,4931373000	-0,1214872
Wed, 11 Jul 2012 01:06:56 +0000	15,6146245000	-0,089921
Wed, 04 Jul 2012 16:22:33 +0000	15,7045455000	-0,1774545
Tue, 03 Jul 2012 22:47:54 +0000	15,8820000000	-0,5197626
Sun, 03 Jun 2012 18:53:42 +0000	16,4017626000	+0,2164244
Fri, 01 Jun 2012 18:58:11 +0000	16,1853382000	+0,1580655
Wed, 23 May 2012 17:24:51 +0000	16,0272727000	+0,1451766
Thu, 08 Mar 2012 21:12:43 +0000	15,8820961000	+0,3777899
Mon, 13 Feb 2012 04:59:50 +0000	15,5043062000	-0,8013333
Sat, 15 Oct 2011 05:39:22 +0000	16,3056395000	+0,512437
Thu, 15 Sep 2011 09:35:55 +0000	15,7932025000	+0,1778901
Mon, 12 Sep 2011 06:25:54 +0000	15,6153124000	+0,3166531
Sun, 10 Jul 2011 14:37:42 +0000	15,2986593000	0

Обратите внимание, что информация об обменного курса THB в CLP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:26:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Чилийское песо

Примечание: График курса обмена валют Тайский бат/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Чилийское песо в течение 2486 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.