Обмен валюты

THB/CLP


Обменный курс на сегодня для THB/CLP является THB за CLP, это означает, что с 100 Тайский бат можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CLP.
  


THB в CLP обменного курса

Дата Обменный курс Вариация
increased 19,4422000000 +0,4564
decreased 18,9858000000 -0,0392
increased 19,0250000000 +0,0835
not_changed 18,9415000000 0
increased 18,9415000000 +0,0526
increased 18,8889000000 +0,0284
decreased 18,8605000000 -0,0859
increased 18,9464000000 +0,0114
decreased 18,9350000000 -0,2577
decreased 19,1927000000 -0,0057
not_changed 19,1984000000 0
increased 19,1984000000 +0,0671
increased 19,1313000000 +0,2311
decreased 18,9002000000 -0,0181
increased 18,9183000000 +0,1943
not_changed 18,7240000000 0
increased 18,7240000000 +0,0098
increased 18,7142000000 +0,1751
decreased 18,5391000000 -0,324
decreased 18,8631000000 -0,2208
decreased 19,0839000000 -0,0695
decreased 19,1534000000 -0,0593
decreased 19,2127000000 -0,0632
decreased 19,2759000000 -0,0536
decreased 19,3295000000 -0,1374
decreased 19,4669000000 -0,0869
increased 19,5538000000 +0,053
increased 19,5008000000 +0,0773
decreased 19,4235000000 -0,0581
increased 19,4816000000 +0,0175
increased 19,4641000000 +0,0406
decreased 19,4235000000 -0,0866
decreased 19,5101000000 -0,0433
increased 19,5534000000 +0,0626
decreased 19,4908000000 -0,0919
increased 19,5827000000 +0,042
decreased 19,5407000000 -0,0042
increased 19,5449000000 +0,0208
increased 19,5241000000 +0,0378
not_changed 19,4863000000 0
decreased 19,4863000000 -0,0424
increased 19,5287000000 +0,0182
increased 19,5105000000 +0,0416
not_changed 19,4689000000 0
decreased 19,4689000000 -0,0563
decreased 19,5252000000 -0,1389
decreased 19,6641000000 -0,0217
decreased 19,6858000000 -0,0697
increased 19,7555000000 +0,1628
increased 19,5927000000 +0,1224
decreased 19,4703000000 -0,0264
increased 19,4967000000 +0,1013
increased 19,3954000000 +0,0315
decreased 19,3639000000 -0,1573
increased 19,5212000000 +0,1351
not_changed 19,3861000000 0
increased 19,3861000000 +0,3727
increased 19,0134000000 +0,1599
decreased 18,8535000000 -0,011
increased 18,8645000000 +0,0059
decreased 18,8586000000 -0,0823
decreased 18,9409000000 -0,0242
decreased 18,9651000000 -0,1195
decreased 19,0846000000 -0,1212
decreased 19,2058000000 -0,0213
increased 19,2271000000 +0,1014
increased 19,1257000000 +0,0491
increased 19,0766000000 +0,019
increased 19,0576000000 +0,1245
increased 18,9331000000 +0,1619
decreased 18,7712000000 -0,1086
increased 18,8798000000 +0,2746
increased 18,6052000000 +0,0649
decreased 18,5403000000 -0,0414
increased 18,5817000000 +0,0972
decreased 18,4845000000 -0,0697
increased 18,5542000000 +0,2866
increased 18,2676000000 +0,0028
decreased 18,2648000000 -0,0377
increased 18,3025000000 +0,0647
decreased 18,2378000000 -0,2591
increased 18,4969000000 +0,0563
increased 18,4406000000 +0,1534
decreased 18,2872000000 -0,1236
decreased 18,4108000000 -0,0052
decreased 18,4160000000 -0,1323
increased 18,5483000000 +0,0118
increased 18,5365000000 +0,01
decreased 18,5265000000 -0,0159
decreased 18,5424000000 -0,2209
increased 18,7633000000 +0,0109
increased 18,7524000000 +0,0075
decreased 18,7449000000 -0,0432
increased 18,7881000000 +0,3408
increased 18,4473000000 +0,0531
decreased 18,3942000000 -0,4082
decreased 18,8024000000 -0,1333
decreased 18,9357000000 -0,005
decreased 18,9407000000 -0,0538
increased 18,9945000000 +0,0055
not_changed 18,9890000000 0
increased 18,9890000000 +0,0299
decreased 18,9591000000 -0,0753
decreased 19,0344000000 -0,0206
decreased 19,0550000000 -0,0185
increased 19,0735000000 +0,0463
increased 19,0272000000 +0,4739
decreased 18,5533000000 -0,1818
increased 18,7351000000 +0,3124
decreased 18,4227000000 -0,0105
decreased 18,4332000000 -0,2902
decreased 18,7234000000 -0,2588
decreased 18,9822000000 -0,0134
not_changed 18,9956000000 0
increased 18,9956000000 +0,0187
decreased 18,9769000000 -0,0306
decreased 19,0075000000 -0,0769
increased 19,0844000000 +0,028
decreased 19,0564000000 -0,0147
increased 19,0711000000 +0,003
decreased 19,0681000000 -0,2308
not_changed 19,2989000000 0
decreased 19,2989000000 -0,093
increased 19,3919000000 +0,0291
increased 19,3628000000 +0,0589
decreased 19,3039000000 -0,0422
decreased 19,3461000000 -0,0147
increased 19,3608000000 +0,2178
decreased 19,1430000000 -0,5508
increased 19,6938000000 +0,2971
not_changed 19,3967000000 0
increased 19,3967000000 +0,2296
decreased 19,1671000000 -0,2472
increased 19,4143000000 +0,2834
increased 19,1309000000 +0,4072
increased 18,7237000000 +0,2604
decreased 18,4633000000 -0,2038
decreased 18,6671000000 -0,0561
increased 18,7232000000 +0,0041
decreased 18,7191000000 -0,0384
decreased 18,7575000000 -0,2885
increased 19,0460000000 +0,3504
increased 18,6956000000 +0,1309
increased 18,5647000000 +0,0285
decreased 18,5362000000 -0,2855
not_changed 18,8217000000 0
increased 18,8217000000 +0,0791
increased 18,7426000000 +0,0231
decreased 18,7195000000 -0,1278
increased 18,8473000000 +0,0005
decreased 18,8468000000 -0,1957
decreased 19,0425000000 -0,468
increased 19,5105000000 +0,1923
increased 19,3182000000 +0,1511
decreased 19,1671000000 -0,1989
increased 19,3660000000 +0,0709
decreased 19,2951000000 -0,0273
decreased 19,3224000000 -0,0199
increased 19,3423000000 +0,0778
decreased 19,2645000000 -0,1462
decreased 19,4107000000 -0,0623
increased 19,4730000000 +0,1135
decreased 19,3595000000 -0,0254
increased 19,3849000000 +0,1343
increased 19,2506000000 +0,3017
increased 18,9489000000 +0,0338
decreased 18,9151000000 -0,0747
increased 18,9898000000 +0,0616
increased 18,9282000000 +0,0419
decreased 18,8863000000 -0,1885
decreased 19,0748000000 -0,316
decreased 19,3908000000 -0,0931
increased 19,4839000000 +0,014
not_changed 19,4699000000 0
not_changed 19,4699000000 0
increased 19,4699000000 +0,2523
increased 19,2176000000 +0,0484
decreased 19,1692000000 -0,005
increased 19,1742000000 +0,1726
decreased 19,0016000000 -0,0259
decreased 19,0275000000 -0,2337
decreased 19,2612000000 -0,4598
increased 19,7210000000 +0,1358
increased 19,5852000000 +0,6506
decreased 18,9346000000 -0,0226
decreased 18,9572000000 -0,6171
increased 19,5743000000 +0,1842
increased 19,3901000000 +0,026
decreased 19,3641000000 -0,4018
decreased 19,7659000000 -0,3538
increased 20,1197000000 +0,0536
decreased 20,0661000000 -0,0562
decreased 20,1223000000 -0,0289
increased 20,1512000000 +0,1414
increased 20,0098000000 +0,1004
increased 19,9094000000 +0,1892
increased 19,7202000000 +0,062
increased 19,6582000000 +0,0688
increased 19,5894000000 +0,0686
increased 19,5208000000 +0,1855
decreased 19,3353000000 -0,2213
decreased 19,5566000000 -0,1551
decreased 19,7117000000 -0,001
not_changed 19,7127000000 0
increased 19,7127000000 +0,0328
increased 19,6799000000 +0,1544
not_changed 19,5255000000 0
decreased 19,5255000000 -0,3434
decreased 19,8689000000 -0,0058
decreased 19,8747000000 -0,1045
increased 19,9792000000 +0,029
increased 19,9502000000 +0,0148
increased 19,9354000000 +0,2936
decreased 19,6418000000 -0,0115
increased 19,6533000000 +0,1891
increased 19,4642000000 +0,0012
not_changed 19,4630000000 0
increased 19,4630000000 +0,1267
decreased 19,3363000000 -0,0291
increased 19,3654000000 +0,0516
decreased 19,3138000000 -0,063
not_changed 19,3768000000 0
increased 19,3768000000 +0,2393
increased 19,1375000000 +0,0163
decreased 19,1212000000 -0,0543
increased 19,1755000000 +0,0063
decreased 19,1692000000 -0,0017
increased 19,1709000000 +0,1047
decreased 19,0662000000 -0,0129
decreased 19,0791000000 -0,1842
decreased 19,2633000000 -0,1788
increased 19,4421000000 +0,0516
increased 19,3905000000 +0,3666
decreased 19,0239000000 -0,1862
increased 19,2101000000 +0,0365
decreased 19,1736000000 -0,0651
decreased 19,2387000000 -0,1914
increased 19,4301000000 +0,0528
decreased 19,3773000000 -0,0002
increased 19,3775000000 +0,0999
increased 19,2776000000 +0,3573
not_changed 18,9203000000 0
not_changed 18,9203000000 0
increased 18,9203000000 +0,0819
increased 18,8384000000 +0,0103
decreased 18,8281000000 -0,0162
decreased 18,8443000000 -0,0121
increased 18,8564000000 +0,051
decreased 18,8054000000 -0,0537
decreased 18,8591000000 -0,2111
increased 19,0702000000 +0,0146
increased 19,0556000000 +0,2482
decreased 18,8074000000 -0,0699
increased 18,8773000000 +0,0949
decreased 18,7824000000 -0,124
increased 18,9064000000 +0,0228
increased 18,8836000000 +0,0786
decreased 18,8050000000 -0,0729
increased 18,8779000000 +0,1158
increased 18,7621000000 +0,0411
increased 18,7210000000 +0,0139
increased 18,7071000000 +0,1586
increased 18,5485000000 +0,5361
decreased 18,0124000000 -0,1576
decreased 18,1700000000 -0,4091
decreased 18,5791000000 -0,2074
decreased 18,7865000000 -0,0295
decreased 18,8160000000 -0,12
increased 18,9360000000 +0,0949
decreased 18,8411000000 -0,0706
decreased 18,9117000000 -0,1576
not_changed 19,0693000000 0
increased 19,0693000000 +0,1469
decreased 18,9224000000 -0,1574
increased 19,0798000000 +0,0185
decreased 19,0613000000 -0,1112
decreased 19,1725000000 -0,0141
decreased 19,1866000000 -0,0355
increased 19,2221000000 +0,0139
increased 19,2082000000 +0,8685
decreased 18,3397000000 -0,2498
decreased 18,5895000000 -0,1865
decreased 18,7760000000 -0,0887
increased 18,8647000000 +0,236
increased 18,6287000000 +0,0993
increased 18,5294000000 +0,2261
increased 18,3033000000 +0,0818
increased 18,2215000000 +0,105
decreased 18,1165000000 -0,0519
increased 18,1684000000 +0,1801
increased 17,9883000000 +0,0865
decreased 17,9018000000 -0,0361
decreased 17,9379000000 -0,1262
decreased 18,0641000000 -0,1502
decreased 18,2143000000 -0,0749
not_changed 18,2892000000 0
decreased 18,2892000000 -0,2516
increased 18,5408000000 +0,0239
increased 18,5169000000 +0,1023
increased 18,4146000000 +0,0672
decreased 18,3474000000 -0,1451
increased 18,4925000000 +0,0008
decreased 18,4917000000 -0,1357
increased 18,6274000000 +0,271
increased 18,3564000000 +0,134
increased 18,2224000000 +0,123
increased 18,0994000000 +0,0031
increased 18,0963000000 +0,1611
decreased 17,9352000000 -0,0148
increased 17,9500000000 +0,0217
increased 17,9283000000 +0,6478
increased 17,2805000000 +0,0427
increased 17,2378000000 +0,0302
increased 17,2076000000 +0,2107
increased 16,9969000000 +0,0067
increased 16,9902000000 +0,0672
decreased 16,9230000000 -0,089
decreased 17,0120000000 -0,1789
decreased 17,1909000000 -0,0018
increased 17,1927000000 +0,2805
increased 16,9122000000 +0,1779
decreased 16,7343000000 -0,2128
decreased 16,9471000000 -0,0328
decreased 16,9799000000 -0,0596
decreased 17,0395000000 -0,3829
decreased 17,4224000000 -0,0393
increased 17,4617000000 +0,4364
decreased 17,0253000000 -0,3506
decreased 17,3759000000 -0,1591
increased 17,5350000000 +0,9652
increased 16,5698000000 +0,528
decreased 16,0418000000 -0,0193
decreased 16,0611000000 -0,5594
increased 16,6205000000 +0,2390881
increased 16,3814119000 +0,0565259
increased 16,3248860000 +0,0435729
increased 16,2813131000 +0,3257464
decreased 15,9555667000 -0,0810248
increased 16,0365915000 +0,0763134
not_changed 15,9602781000 0
decreased 15,9602781000 -0,0038089
increased 15,9640870000 +0,2603276
decreased 15,7037594000 -0,2483547
decreased 15,9521141000 -0,3030969
decreased 16,2552110000 -0,0952251
increased 16,3504361000 +0,148426
not_changed 16,2020101000 0
not_changed 16,2020101000 0
decreased 16,2020101000 -0,0583749
decreased 16,2603850000 -0,0761632
increased 16,3365482000 +0,2048914
increased 16,1316568000 +0,0361122
increased 16,0955446000 +0,0426504
decreased 16,0528942000 -0,1755195
increased 16,2284137000 +0,0017862
increased 16,2266275000 +0,1137088
increased 16,1129187000 +0,2957195
decreased 15,8171992000 -0,3022387
increased 16,1194379000 +0,0922462
decreased 16,0271917000 -0,1182972
increased 16,1454889000 +0,1836784
increased 15,9618105000 +0,0419053
increased 15,9199052000 +0,0566129
increased 15,8632923000 +0,0230276
decreased 15,8402647000 -0,0206625
increased 15,8609272000 +0,1097513
not_changed 15,7511759000 0
not_changed 15,7511759000 0
decreased 15,7511759000 -0,044386
decreased 15,7955619000 -0,0263559
increased 15,8219178000 +0,0323698
decreased 15,7895480000 -0,0643634
increased 15,8539114000 +0,3052513
not_changed 15,5486601000 0
increased 15,5486601000 +0,0182212
decreased 15,5304389000 -0,0747744
decreased 15,6052133000 -0,0227159
decreased 15,6279292000 -0,0071283
decreased 15,6350575000 -0,0154466
increased 15,6505041000 +0,0395531
increased 15,6109510000 +0,0969461
decreased 15,5140049000 -0,0842138
increased 15,5982187000 +0,1050814
decreased 15,4931373000 -0,1214872
decreased 15,6146245000 -0,089921
decreased 15,7045455000 -0,1774545
decreased 15,8820000000 -0,5197626
increased 16,4017626000 +0,2164244
increased 16,1853382000 +0,1580655
increased 16,0272727000 +0,1451766
increased 15,8820961000 +0,3777899
decreased 15,5043062000 -0,8013333
increased 16,3056395000 +0,512437
increased 15,7932025000 +0,1778901
increased 15,6153124000 +0,3166531
not_changed 15,2986593000 0
Обратите внимание, что информация об обменного курса THB в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Чилийское песо

Примечание: График курса обмена валют Тайский бат/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Чилийское песо в течение 2486 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.