Обменный курс на сегодня для THB/CNY является THB за CNY, это означает, что с 100 Тайский бат можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CNY.

THB в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:09:22 +0000	0,2030000000	+0,0034
Sun, 29 Oct 2017 07:26:00 +0000	0,1996000000	0
Sat, 28 Oct 2017 22:21:42 +0000	0,1996000000	0
Wed, 25 Oct 2017 11:58:56 +0000	0,1996000000	+0,0003
Tue, 24 Oct 2017 04:40:05 +0000	0,1993000000	-0,0002
Mon, 23 Oct 2017 18:51:42 +0000	0,1995000000	+0,0005
Fri, 20 Oct 2017 17:42:11 +0000	0,1990000000	+0,0005
Sat, 07 Oct 2017 15:13:31 +0000	0,1985000000	0
Sat, 07 Oct 2017 07:32:14 +0000	0,1985000000	0
Fri, 06 Oct 2017 23:44:05 +0000	0,1985000000	-0,0006
Wed, 04 Oct 2017 13:26:25 +0000	0,1991000000	+0,0004
Sat, 23 Sep 2017 03:41:19 +0000	0,1987000000	+0,0002
Thu, 21 Sep 2017 02:42:31 +0000	0,1985000000	+0,0003
Wed, 20 Sep 2017 08:25:23 +0000	0,1982000000	-0,0003
Tue, 19 Sep 2017 08:14:43 +0000	0,1985000000	+0,0005
Mon, 18 Sep 2017 15:39:47 +0000	0,1980000000	+0,0026
Thu, 07 Sep 2017 22:31:49 +0000	0,1954000000	-0,002
Sun, 03 Sep 2017 23:56:50 +0000	0,1974000000	+0,0002
Sun, 03 Sep 2017 11:24:39 +0000	0,1972000000	0
Sun, 03 Sep 2017 00:57:31 +0000	0,1972000000	0
Sat, 02 Sep 2017 16:43:43 +0000	0,1972000000	-0,0011
Tue, 29 Aug 2017 14:48:09 +0000	0,1983000000	-0,0005
Mon, 28 Aug 2017 15:40:38 +0000	0,1988000000	-0,0005
Thu, 24 Aug 2017 07:18:21 +0000	0,1993000000	-0,0004
Wed, 23 Aug 2017 00:47:16 +0000	0,1997000000	-0,0006
Sat, 19 Aug 2017 19:47:00 +0000	0,2003000000	-0,0002
Wed, 16 Aug 2017 17:04:26 +0000	0,2005000000	+0,0003
Wed, 16 Aug 2017 02:06:17 +0000	0,2002000000	+10
Sat, 12 Aug 2017 18:09:13 +0000	0,2001000000	-0,0009
Tue, 08 Aug 2017 16:57:43 +0000	0,2010000000	-0,0002
Tue, 01 Aug 2017 13:02:19 +0000	0,2012000000	-0,0002
Mon, 31 Jul 2017 15:37:21 +0000	0,2014000000	+10
Sat, 29 Jul 2017 04:32:11 +0000	0,2013000000	-0,0004
Fri, 28 Jul 2017 09:26:48 +0000	0,2017000000	+0,0005
Wed, 26 Jul 2017 13:14:08 +0000	0,2012000000	-0,0001
Tue, 25 Jul 2017 07:33:43 +0000	0,2013000000	10
Mon, 24 Jul 2017 16:49:56 +0000	0,2014000000	-0,0004
Sun, 23 Jul 2017 21:04:06 +0000	0,2018000000	+0,0013
Fri, 21 Jul 2017 23:16:42 +0000	0,2005000000	-0,0012
Fri, 21 Jul 2017 06:51:23 +0000	0,2017000000	+0,0014
Wed, 19 Jul 2017 04:46:55 +0000	0,2003000000	+0,0001
Sat, 15 Jul 2017 22:37:25 +0000	0,2002000000	+0,0012
Wed, 12 Jul 2017 04:48:28 +0000	0,1990000000	+0,0001
Sun, 09 Jul 2017 14:53:32 +0000	0,1989000000	0
Sun, 09 Jul 2017 02:22:05 +0000	0,1989000000	0
Fri, 07 Jul 2017 02:28:55 +0000	0,1989000000	-0,0004
Wed, 05 Jul 2017 10:39:56 +0000	0,1993000000	10
Mon, 03 Jul 2017 13:11:26 +0000	0,1994000000	+0,0008
Fri, 30 Jun 2017 05:48:17 +0000	0,1986000000	-0,0005
Thu, 29 Jun 2017 06:20:43 +0000	0,1991000000	-0,0017
Mon, 26 Jun 2017 08:28:27 +0000	0,2008000000	10
Sat, 24 Jun 2017 08:29:07 +0000	0,2009000000	+0,0006
Mon, 19 Jun 2017 14:16:58 +0000	0,2003000000	+0,0002
Fri, 16 Jun 2017 13:31:56 +0000	0,2001000000	+0,0002
Thu, 15 Jun 2017 19:02:59 +0000	0,1999000000	+0,0002
Wed, 14 Jun 2017 22:35:10 +0000	0,1997000000	-0,0001
Wed, 14 Jun 2017 08:51:18 +0000	0,1998000000	+0,0003
Tue, 13 Jun 2017 05:01:20 +0000	0,1995000000	+0,0004
Mon, 12 Jun 2017 11:13:27 +0000	0,1991000000	+10
Sat, 10 Jun 2017 22:41:17 +0000	0,1990000000	10
Fri, 09 Jun 2017 06:13:50 +0000	0,1991000000	+10
Thu, 08 Jun 2017 16:24:38 +0000	0,1990000000	-0,0005
Sun, 04 Jun 2017 13:36:56 +0000	0,1995000000	-0,0009
Mon, 29 May 2017 19:38:15 +0000	0,2004000000	0
Mon, 29 May 2017 11:48:00 +0000	0,2004000000	+0,0012
Fri, 19 May 2017 05:14:29 +0000	0,1992000000	+0,0003
Tue, 16 May 2017 14:00:45 +0000	0,1989000000	+0,0008
Thu, 11 May 2017 14:10:19 +0000	0,1981000000	+10
Thu, 11 May 2017 03:29:54 +0000	0,1980000000	0
Wed, 10 May 2017 12:58:24 +0000	0,1980000000	-0,0006
Sat, 06 May 2017 18:01:17 +0000	0,1986000000	0
Fri, 05 May 2017 22:05:06 +0000	0,1986000000	10
Sat, 29 Apr 2017 04:22:27 +0000	0,1987000000	0
Fri, 28 Apr 2017 15:14:37 +0000	0,1987000000	-0,0011
Sun, 23 Apr 2017 17:55:55 +0000	0,1998000000	0
Sat, 22 Apr 2017 12:25:21 +0000	0,1998000000	+0,0005
Fri, 21 Apr 2017 03:00:22 +0000	0,1993000000	-0,0008
Wed, 19 Apr 2017 02:17:04 +0000	0,2001000000	+0,0002
Sat, 15 Apr 2017 15:38:58 +0000	0,1999000000	-0,0002
Thu, 13 Apr 2017 19:27:55 +0000	0,2001000000	+10
Thu, 13 Apr 2017 12:25:40 +0000	0,2000000000	+0,0011
Tue, 11 Apr 2017 06:44:06 +0000	0,1989000000	-0,0002
Wed, 05 Apr 2017 12:01:52 +0000	0,1991000000	-0,0002
Thu, 30 Mar 2017 08:01:44 +0000	0,1993000000	+0,0006
Fri, 24 Mar 2017 16:20:15 +0000	0,1987000000	+0,0006
Wed, 22 Mar 2017 10:13:45 +0000	0,1981000000	+0,0012
Fri, 17 Mar 2017 04:55:41 +0000	0,1969000000	+0,002
Fri, 10 Mar 2017 09:47:44 +0000	0,1949000000	0
Thu, 09 Mar 2017 13:11:32 +0000	0,1949000000	-0,0003
Wed, 08 Mar 2017 17:24:05 +0000	0,1952000000	-0,0008
Tue, 07 Mar 2017 16:25:31 +0000	0,1960000000	10
Mon, 06 Mar 2017 18:26:28 +0000	0,1961000000	+0,0002
Thu, 02 Mar 2017 00:02:09 +0000	0,1959000000	0
Wed, 01 Mar 2017 00:36:05 +0000	0,1959000000	-0,0005
Tue, 28 Feb 2017 12:03:14 +0000	0,1964000000	+10
Sun, 26 Feb 2017 13:41:33 +0000	0,1963000000	+0,0007
Wed, 15 Feb 2017 12:37:48 +0000	0,1956000000	-0,0001
Thu, 09 Feb 2017 01:20:11 +0000	0,1957000000	+0,0002
Sat, 04 Feb 2017 04:54:37 +0000	0,1955000000	+0,0007
Thu, 02 Feb 2017 15:39:38 +0000	0,1948000000	10
Thu, 02 Feb 2017 10:45:11 +0000	0,1949000000	+0,0004
Sun, 29 Jan 2017 19:18:58 +0000	0,1945000000	0
Sun, 29 Jan 2017 10:10:45 +0000	0,1945000000	0
Sun, 29 Jan 2017 00:39:27 +0000	0,1945000000	0
Wed, 25 Jan 2017 01:51:16 +0000	0,1945000000	+0,0016
Wed, 18 Jan 2017 20:02:40 +0000	0,1929000000	-0,0014
Mon, 16 Jan 2017 00:26:31 +0000	0,1943000000	+10
Sun, 15 Jan 2017 09:12:54 +0000	0,1942000000	+0,0001
Tue, 10 Jan 2017 17:45:04 +0000	0,1941000000	+0,0005
Mon, 09 Jan 2017 13:11:40 +0000	0,1936000000	+0,0005
Sat, 07 Jan 2017 09:20:33 +0000	0,1931000000	+0,0006
Thu, 05 Jan 2017 22:40:37 +0000	0,1925000000	0
Sun, 25 Dec 2016 12:11:13 +0000	0,1925000000	0
Sun, 25 Dec 2016 04:52:19 +0000	0,1925000000	-0,0007
Mon, 19 Dec 2016 02:50:41 +0000	0,1932000000	-0,0003
Sat, 17 Dec 2016 07:35:20 +0000	0,1935000000	+0,0001
Mon, 12 Dec 2016 16:20:32 +0000	0,1934000000	+0,0009
Wed, 07 Dec 2016 23:29:31 +0000	0,1925000000	-0,0002
Sat, 03 Dec 2016 22:55:19 +0000	0,1927000000	0
Thu, 01 Dec 2016 09:53:44 +0000	0,1927000000	-0,0009
Sun, 27 Nov 2016 23:20:07 +0000	0,1936000000	+10
Sun, 27 Nov 2016 15:42:51 +0000	0,1935000000	0
Sun, 27 Nov 2016 10:50:52 +0000	0,1935000000	+0,0011
Sun, 06 Nov 2016 12:13:30 +0000	0,1924000000	-0,0012
Tue, 25 Oct 2016 15:55:49 +0000	0,1936000000	+0,0016
Thu, 20 Oct 2016 13:19:22 +0000	0,1920000000	+0,0013
Sat, 08 Oct 2016 16:33:19 +0000	0,1907000000	0
Thu, 06 Oct 2016 20:28:50 +0000	0,1907000000	-0,0016
Tue, 27 Sep 2016 14:36:00 +0000	0,1923000000	+0,0018
Sun, 18 Sep 2016 13:56:40 +0000	0,1905000000	0
Sat, 17 Sep 2016 21:33:50 +0000	0,1905000000	10
Wed, 14 Sep 2016 00:39:42 +0000	0,1906000000	-0,0009
Fri, 09 Sep 2016 08:37:14 +0000	0,1915000000	10
Tue, 06 Sep 2016 05:39:08 +0000	0,1916000000	-0,0007
Thu, 01 Sep 2016 22:22:46 +0000	0,1923000000	10
Sun, 28 Aug 2016 11:39:19 +0000	0,1924000000	0
Sun, 28 Aug 2016 06:55:19 +0000	0,1924000000	-0,0001
Fri, 26 Aug 2016 09:52:48 +0000	0,1925000000	+0,0011
Sat, 20 Aug 2016 13:01:19 +0000	0,1914000000	+0,0005
Mon, 15 Aug 2016 06:00:57 +0000	0,1909000000	+0,0005
Sun, 14 Aug 2016 09:26:26 +0000	0,1904000000	+0,0001
Thu, 11 Aug 2016 03:25:46 +0000	0,1903000000	+0,0003
Fri, 05 Aug 2016 12:49:36 +0000	0,1900000000	-0,0002
Sat, 30 Jul 2016 00:21:27 +0000	0,1902000000	0
Fri, 29 Jul 2016 20:43:40 +0000	0,1902000000	-0,0007
Sat, 23 Jul 2016 16:21:16 +0000	0,1909000000	+10
Tue, 19 Jul 2016 12:12:35 +0000	0,1908000000	-0,0004
Mon, 18 Jul 2016 22:09:48 +0000	0,1912000000	+0,0006
Sat, 16 Jul 2016 01:30:27 +0000	0,1906000000	+0,0012
Fri, 08 Jul 2016 05:47:45 +0000	0,1894000000	+0,0001
Sun, 03 Jul 2016 05:51:57 +0000	0,1893000000	+0,0019
Fri, 24 Jun 2016 11:01:08 +0000	0,1874000000	+0,0006
Thu, 23 Jun 2016 10:10:37 +0000	0,1868000000	+0,0003
Sun, 19 Jun 2016 00:47:12 +0000	0,1865000000	-0,0006
Mon, 13 Jun 2016 05:30:54 +0000	0,1871000000	+0,0005
Thu, 09 Jun 2016 23:14:56 +0000	0,1866000000	-0,0005
Wed, 08 Jun 2016 17:17:11 +0000	0,1871000000	+0,0014
Fri, 03 Jun 2016 20:51:37 +0000	0,1857000000	+0,0023
Sat, 21 May 2016 02:01:48 +0000	0,1834000000	10
Fri, 20 May 2016 21:29:04 +0000	0,1835000000	+0,0003
Fri, 20 May 2016 09:27:50 +0000	0,1832000000	-0,0011
Sun, 15 May 2016 03:35:37 +0000	0,1843000000	-0,0003
Thu, 12 May 2016 06:13:17 +0000	0,1846000000	-0,0004
Sat, 07 May 2016 08:23:33 +0000	0,1850000000	10
Thu, 05 May 2016 13:29:20 +0000	0,1851000000	+0,001
Mon, 02 May 2016 02:34:24 +0000	0,1841000000	-0,0012
Sat, 30 Apr 2016 01:19:15 +0000	0,1853000000	+0,0004
Sat, 16 Apr 2016 12:46:46 +0000	0,1849000000	0
Wed, 13 Apr 2016 17:23:41 +0000	0,1849000000	+0,0001
Wed, 13 Apr 2016 10:26:49 +0000	0,1848000000	+0,0006
Sun, 10 Apr 2016 22:21:37 +0000	0,1842000000	+10
Sun, 10 Apr 2016 17:40:55 +0000	0,1841000000	0
Sun, 10 Apr 2016 08:02:47 +0000	0,1841000000	0
Sat, 09 Apr 2016 08:00:11 +0000	0,1841000000	-0,0003
Sun, 03 Apr 2016 20:42:53 +0000	0,1844000000	+0,0001
Sat, 02 Apr 2016 16:48:27 +0000	0,1843000000	-0,0003
Sun, 27 Mar 2016 18:04:03 +0000	0,1846000000	+0,0005
Thu, 24 Mar 2016 09:34:23 +0000	0,1841000000	-0,0009
Wed, 23 Mar 2016 10:09:00 +0000	0,1850000000	-0,0005
Sun, 20 Mar 2016 01:55:07 +0000	0,1855000000	-0,0007
Thu, 17 Mar 2016 15:10:56 +0000	0,1862000000	+0,0011
Mon, 14 Mar 2016 22:43:16 +0000	0,1851000000	-0,0001
Sun, 13 Mar 2016 18:08:52 +0000	0,1852000000	+0,0007
Wed, 09 Mar 2016 11:44:23 +0000	0,1845000000	+0,0021
Tue, 23 Feb 2016 00:56:17 +0000	0,1824000000	-0,0008
Wed, 17 Feb 2016 05:50:18 +0000	0,1832000000	-0,0003
Sun, 14 Feb 2016 12:12:16 +0000	0,1835000000	-0,0025
Fri, 12 Feb 2016 02:53:45 +0000	0,1860000000	-0,0002
Wed, 10 Feb 2016 18:28:03 +0000	0,1862000000	+0,0014
Sun, 07 Feb 2016 10:25:38 +0000	0,1848000000	+0,0033
Thu, 21 Jan 2016 02:12:32 +0000	0,1815000000	+0,0007
Sat, 16 Jan 2016 14:59:33 +0000	0,1808000000	0
Sat, 16 Jan 2016 11:30:28 +0000	0,1808000000	0
Sat, 16 Jan 2016 03:46:48 +0000	0,1808000000	+0,0002
Sat, 09 Jan 2016 22:00:12 +0000	0,1806000000	-0,0011
Thu, 07 Jan 2016 08:49:50 +0000	0,1817000000	+0,0007
Wed, 06 Jan 2016 12:53:13 +0000	0,1810000000	+10
Wed, 06 Jan 2016 09:31:34 +0000	0,1809000000	+0,0005
Tue, 05 Jan 2016 02:23:33 +0000	0,1804000000	-0,0003
Fri, 01 Jan 2016 13:04:31 +0000	0,1807000000	+0,0009
Wed, 30 Dec 2015 02:44:50 +0000	0,1798000000	0
Mon, 28 Dec 2015 16:18:08 +0000	0,1798000000	+0,0006
Sun, 27 Dec 2015 21:45:46 +0000	0,1792000000	+0,0004
Fri, 18 Dec 2015 20:30:22 +0000	0,1788000000	-0,0004
Fri, 18 Dec 2015 03:48:14 +0000	0,1792000000	+0,0003
Mon, 14 Dec 2015 12:42:39 +0000	0,1789000000	+0,0004
Tue, 08 Dec 2015 14:16:48 +0000	0,1785000000	+10
Sat, 05 Dec 2015 00:43:31 +0000	0,1784000000	+0,0003
Sun, 29 Nov 2015 22:52:54 +0000	0,1781000000	-0,0004
Sat, 28 Nov 2015 22:06:11 +0000	0,1785000000	+0,0003
Fri, 27 Nov 2015 21:15:23 +0000	0,1782000000	-0,0008
Thu, 26 Nov 2015 03:59:43 +0000	0,1790000000	-0,0001
Wed, 25 Nov 2015 16:09:36 +0000	0,1791000000	+0,0005
Tue, 24 Nov 2015 15:21:04 +0000	0,1786000000	+0,0004
Sun, 22 Nov 2015 09:38:36 +0000	0,1782000000	0
Sun, 22 Nov 2015 04:51:31 +0000	0,1782000000	-0,0002
Thu, 19 Nov 2015 18:21:58 +0000	0,1784000000	+0,0009
Mon, 16 Nov 2015 05:07:28 +0000	0,1775000000	0
Sun, 15 Nov 2015 23:46:13 +0000	0,1775000000	+0,0003
Sat, 07 Nov 2015 13:35:10 +0000	0,1772000000	-0,0011
Wed, 28 Oct 2015 20:12:14 +0000	0,1783000000	-0,0007
Tue, 27 Oct 2015 10:15:31 +0000	0,1790000000	-0,0001
Mon, 26 Oct 2015 08:29:49 +0000	0,1791000000	+0,0005
Sat, 24 Oct 2015 05:27:56 +0000	0,1786000000	+0,0003
Thu, 22 Oct 2015 04:08:01 +0000	0,1783000000	-0,0002
Thu, 22 Oct 2015 00:22:43 +0000	0,1785000000	-0,0015
Mon, 19 Oct 2015 13:15:59 +0000	0,1800000000	+0,0009
Mon, 19 Oct 2015 01:06:20 +0000	0,1791000000	+0,0001
Mon, 12 Oct 2015 17:14:06 +0000	0,1790000000	+0,0003
Fri, 09 Oct 2015 09:36:10 +0000	0,1787000000	+0,0019
Wed, 07 Oct 2015 07:05:37 +0000	0,1768000000	+0,0023
Mon, 05 Oct 2015 04:40:42 +0000	0,1745000000	+0,0004
Thu, 01 Oct 2015 15:54:18 +0000	0,1741000000	-0,0014
Mon, 28 Sep 2015 16:16:23 +0000	0,1755000000	-0,0002
Mon, 28 Sep 2015 01:28:28 +0000	0,1757000000	-0,0005
Fri, 25 Sep 2015 20:12:18 +0000	0,1762000000	+0,0002
Thu, 24 Sep 2015 06:01:16 +0000	0,1760000000	-0,0011
Tue, 22 Sep 2015 01:51:35 +0000	0,1771000000	-0,0014
Sat, 19 Sep 2015 10:43:48 +0000	0,1785000000	0
Sat, 19 Sep 2015 00:50:56 +0000	0,1785000000	+0,0016
Sat, 12 Sep 2015 08:23:07 +0000	0,1769000000	10
Thu, 10 Sep 2015 19:22:27 +0000	0,1770000000	0
Wed, 09 Sep 2015 03:44:35 +0000	0,1770000000	-0,0008
Wed, 02 Sep 2015 17:50:17 +0000	0,1778000000	-0,0003
Wed, 02 Sep 2015 02:48:45 +0000	0,1781000000	+0,0001
Mon, 31 Aug 2015 12:33:58 +0000	0,1780000000	-0,0018
Wed, 26 Aug 2015 13:41:37 +0000	0,1798000000	+0,0009
Sat, 22 Aug 2015 04:49:52 +0000	0,1789000000	-0,0004
Fri, 21 Aug 2015 04:41:37 +0000	0,1793000000	-0,0006
Wed, 19 Aug 2015 22:24:21 +0000	0,1799000000	+0,0001
Wed, 19 Aug 2015 19:23:00 +0000	0,1798000000	-0,0015
Sun, 16 Aug 2015 18:28:23 +0000	0,1813000000	-0,0002
Fri, 14 Aug 2015 04:33:43 +0000	0,1815000000	+0,005
Thu, 06 Aug 2015 12:30:53 +0000	0,1765000000	-0,0004
Wed, 05 Aug 2015 07:27:12 +0000	0,1769000000	-0,0006
Sat, 01 Aug 2015 09:23:13 +0000	0,1775000000	-0,0003
Sat, 25 Jul 2015 05:41:55 +0000	0,1778000000	-0,0007
Thu, 23 Jul 2015 21:26:59 +0000	0,1785000000	-0,0007
Wed, 22 Jul 2015 10:59:42 +0000	0,1792000000	-0,0012
Mon, 20 Jul 2015 13:44:14 +0000	0,1804000000	-0,0009
Mon, 20 Jul 2015 04:33:48 +0000	0,1813000000	-0,0002
Sun, 19 Jul 2015 22:31:14 +0000	0,1815000000	-0,0002
Fri, 17 Jul 2015 09:50:02 +0000	0,1817000000	-0,0004
Wed, 15 Jul 2015 11:31:49 +0000	0,1821000000	-0,0003
Tue, 14 Jul 2015 19:02:04 +0000	0,1824000000	-0,0006
Tue, 07 Jul 2015 09:54:12 +0000	0,1830000000	-0,0005
Mon, 06 Jul 2015 08:42:10 +0000	0,1835000000	-0,0004
Sun, 05 Jul 2015 10:17:34 +0000	0,1839000000	0
Sun, 05 Jul 2015 03:19:26 +0000	0,1839000000	0
Sat, 04 Jul 2015 12:25:09 +0000	0,1839000000	+0,0002
Fri, 03 Jul 2015 07:27:31 +0000	0,1837000000	+10
Thu, 02 Jul 2015 06:11:19 +0000	0,1836000000	-0,0002
Tue, 30 Jun 2015 03:56:26 +0000	0,1838000000	0
Sun, 28 Jun 2015 14:58:29 +0000	0,1838000000	0
Tue, 23 Jun 2015 19:03:37 +0000	0,1838000000	-0,0006
Mon, 22 Jun 2015 18:21:37 +0000	0,1844000000	0
Fri, 19 Jun 2015 03:08:07 +0000	0,1844000000	10
Thu, 18 Jun 2015 04:35:37 +0000	0,1845000000	+0,0002
Wed, 17 Jun 2015 14:34:45 +0000	0,1843000000	+10
Tue, 16 Jun 2015 17:36:36 +0000	0,1842000000	-0,0007
Mon, 15 Jun 2015 04:01:29 +0000	0,1849000000	+0,0005
Sat, 13 Jun 2015 20:52:50 +0000	0,1844000000	+0,0004
Thu, 11 Jun 2015 13:40:44 +0000	0,1840000000	-0,0006
Wed, 10 Jun 2015 13:59:28 +0000	0,1846000000	+0,0007
Tue, 09 Jun 2015 09:00:15 +0000	0,1839000000	10
Mon, 08 Jun 2015 22:18:52 +0000	0,1840000000	+0,0003
Mon, 08 Jun 2015 14:02:19 +0000	0,1837000000	+0,0008
Sun, 07 Jun 2015 10:08:54 +0000	0,1829000000	-0,0009
Fri, 05 Jun 2015 02:13:40 +0000	0,1838000000	-0,0021
Mon, 25 May 2015 01:44:19 +0000	0,1859000000	+0,0004
Thu, 21 May 2015 10:32:31 +0000	0,1855000000	+0,0004
Sun, 17 May 2015 20:30:16 +0000	0,1851000000	-0,0007
Thu, 14 May 2015 04:59:44 +0000	0,1858000000	+0,0008
Fri, 08 May 2015 00:52:14 +0000	0,1850000000	-0,0007
Tue, 05 May 2015 11:07:08 +0000	0,1857000000	-0,0028
Thu, 30 Apr 2015 01:10:18 +0000	0,1885000000	-0,0017
Tue, 28 Apr 2015 13:27:34 +0000	0,1902000000	10
Mon, 27 Apr 2015 04:43:53 +0000	0,1903000000	+10
Sun, 26 Apr 2015 23:24:46 +0000	0,1902000000	-0,0015
Fri, 17 Apr 2015 11:25:54 +0000	0,1917000000	+0,0004
Wed, 15 Apr 2015 06:01:26 +0000	0,1913000000	+0,0007
Sat, 11 Apr 2015 19:02:49 +0000	0,1906000000	-0,0001
Fri, 10 Apr 2015 11:04:46 +0000	0,1907000000	-0,0013
Mon, 06 Apr 2015 19:59:00 +0000	0,1920000000	+0,0023
Tue, 17 Mar 2015 15:35:38 +0000	0,1897000000	-0,0036
Thu, 05 Mar 2015 13:47:51 +0000	0,1933000000	+0,0011
Thu, 19 Feb 2015 04:39:58 +0000	0,1922000000	+0,0008
Thu, 12 Feb 2015 16:43:14 +0000	0,1914000000	-0,0006
Fri, 06 Feb 2015 10:41:00 +0000	0,1920000000	+0,0002
Tue, 03 Feb 2015 08:59:27 +0000	0,1918000000	+0,0005
Sun, 25 Jan 2015 20:51:30 +0000	0,1913000000	+0,0024
Wed, 07 Jan 2015 12:23:03 +0000	0,1889000000	+0,0008
Sat, 03 Jan 2015 03:41:07 +0000	0,1881000000	-0,001
Fri, 26 Dec 2014 09:34:51 +0000	0,1891000000	+0,0003
Thu, 25 Dec 2014 14:50:57 +0000	0,1888000000	-0,0003
Thu, 25 Dec 2014 04:12:12 +0000	0,1891000000	+0,0021
Mon, 08 Dec 2014 00:15:48 +0000	0,1870000000	0
Fri, 05 Dec 2014 09:13:00 +0000	0,1870000000	+0,0002
Tue, 25 Nov 2014 09:17:40 +0000	0,1868000000	0
Mon, 17 Nov 2014 23:24:34 +0000	0,1868000000	-0,0002
Mon, 17 Nov 2014 09:51:59 +0000	0,1870000000	+0,0004
Thu, 13 Nov 2014 07:23:29 +0000	0,1866000000	+10
Wed, 12 Nov 2014 04:45:23 +0000	0,1865000000	+10
Tue, 11 Nov 2014 16:44:02 +0000	0,1864000000	10
Mon, 10 Nov 2014 17:10:43 +0000	0,1865000000	+10
Fri, 07 Nov 2014 05:11:30 +0000	0,1864000000	+0,0004
Thu, 06 Nov 2014 20:33:52 +0000	0,1860000000	10
Wed, 05 Nov 2014 16:18:56 +0000	0,1861000000	-0,0033
Thu, 23 Oct 2014 08:26:10 +0000	0,1894000000	+0,0005
Mon, 13 Oct 2014 15:23:27 +0000	0,1889000000	+0,0007
Mon, 06 Oct 2014 20:35:32 +0000	0,1882000000	-0,0025
Tue, 16 Sep 2014 15:36:40 +0000	0,1907000000	+0,0004
Mon, 15 Sep 2014 13:53:56 +0000	0,1903000000	+10
Sun, 14 Sep 2014 11:42:29 +0000	0,1902000000	10
Fri, 12 Sep 2014 19:26:43 +0000	0,1903000000	0
Fri, 12 Sep 2014 15:49:43 +0000	0,1903000000	-0,002
Fri, 29 Aug 2014 21:28:01 +0000	0,1923000000	0
Fri, 29 Aug 2014 09:09:23 +0000	0,1923000000	+10
Thu, 28 Aug 2014 15:21:00 +0000	0,1922000000	-0,0004
Sun, 24 Aug 2014 09:32:55 +0000	0,1926000000	-0,0002
Sun, 17 Aug 2014 10:14:38 +0000	0,1928000000	0
Fri, 15 Aug 2014 20:39:22 +0000	0,1928000000	+0,0011
Tue, 12 Aug 2014 23:52:20 +0000	0,1917000000	+0,0002
Tue, 05 Aug 2014 16:36:49 +0000	0,1915000000	-0,0014
Mon, 04 Aug 2014 17:16:29 +0000	0,1929000000	-0,0015
Sun, 27 Jul 2014 13:52:52 +0000	0,1944000000	-0,0004
Thu, 24 Jul 2014 04:28:23 +0000	0,1948000000	+0,0017
Wed, 16 Jul 2014 06:28:18 +0000	0,1931000000	+10
Fri, 11 Jul 2014 15:50:03 +0000	0,1930000000	+0,0016
Mon, 07 Jul 2014 14:34:24 +0000	0,1914000000	-0,0002
Sat, 28 Jun 2014 11:08:24 +0000	0,1916000000	-0,0001
Fri, 27 Jun 2014 16:01:22 +0000	0,1917000000	+0,0001
Fri, 27 Jun 2014 04:44:40 +0000	0,1916000000	+10
Tue, 10 Jun 2014 08:33:26 +0000	0,1915000000	-0,0009
Sat, 07 Jun 2014 16:10:34 +0000	0,1924000000	+0,0021
Sun, 01 Jun 2014 22:23:33 +0000	0,1903000000	+10
Thu, 29 May 2014 20:51:36 +0000	0,1902000000	-0,0023
Thu, 22 May 2014 08:35:54 +0000	0,1925000000	+0,0016
Fri, 09 May 2014 20:28:02 +0000	0,1909000000	-0,0017
Wed, 07 May 2014 21:26:36 +0000	0,1926000000	+10
Wed, 07 May 2014 16:00:37 +0000	0,1925000000	0
Tue, 06 May 2014 09:08:25 +0000	0,1925000000	-0,0011
Fri, 25 Apr 2014 09:19:20 +0000	0,1936000000	+0,0023
Thu, 03 Apr 2014 11:32:09 +0000	0,1913000000	-0,001
Sun, 23 Mar 2014 16:15:01 +0000	0,1923000000	0
Sat, 22 Mar 2014 06:54:42 +0000	0,1923000000	+0,0088
Sat, 01 Feb 2014 14:43:01 +0000	0,1835000000	-0,0005
Mon, 27 Jan 2014 01:32:54 +0000	0,1840000000	+0,0006
Sat, 11 Jan 2014 06:51:52 +0000	0,1834000000	-0,0016
Wed, 01 Jan 2014 13:43:37 +0000	0,1850000000	+10
Sat, 28 Dec 2013 06:12:17 +0000	0,1849000000	-0,0052
Sun, 01 Dec 2013 07:04:33 +0000	0,1901000000	-0,006227847
Thu, 17 Oct 2013 18:35:01 +0000	0,1963278470	+0,000719981
Sun, 13 Oct 2013 06:59:44 +0000	0,1956078660	+0,000605695
Fri, 11 Oct 2013 02:50:55 +0000	0,1950021710	5,9013
Wed, 09 Oct 2013 05:27:27 +0000	0,1950611840	-0,000544813
Sun, 06 Oct 2013 00:41:06 +0000	0,1956059970	-0,000190795
Sat, 28 Sep 2013 18:34:32 +0000	0,1957967920	0
Thu, 26 Sep 2013 05:06:02 +0000	0,1957967920	+0,00549865
Sat, 31 Aug 2013 18:32:46 +0000	0,1902981420	-0,000193202
Fri, 30 Aug 2013 15:44:07 +0000	0,1904913440	2,4483
Fri, 30 Aug 2013 03:49:35 +0000	0,1905158270	-0,001101819
Fri, 23 Aug 2013 18:18:43 +0000	0,1916176460	-0,003954626
Mon, 05 Aug 2013 17:22:16 +0000	0,1955722720	-0,002326109
Wed, 24 Jul 2013 22:44:38 +0000	0,1978983810	+1,7872
Mon, 01 Jul 2013 20:20:55 +0000	0,1978805090	8,155
Fri, 28 Jun 2013 16:09:28 +0000	0,1978886640	-0,002948489
Wed, 05 Jun 2013 07:22:34 +0000	0,2008371530	-0,004015012
Thu, 23 May 2013 15:36:08 +0000	0,2048521650	-0,005842877
Fri, 03 May 2013 09:07:35 +0000	0,2106950420	-0,002399614
Sat, 13 Apr 2013 05:34:47 +0000	0,2130946560	+0,001004505
Sun, 24 Mar 2013 02:05:49 +0000	0,2120901510	-0,000313037
Wed, 20 Mar 2013 00:17:07 +0000	0,2124031880	+0,003380444
Sun, 03 Mar 2013 02:29:43 +0000	0,2090227440	+0,000248094
Wed, 27 Feb 2013 09:43:21 +0000	0,2087746500	3,534
Thu, 21 Feb 2013 06:00:48 +0000	0,2088099900	-0,000328554
Wed, 20 Feb 2013 15:57:47 +0000	0,2091385440	+0,000430481
Sun, 17 Feb 2013 07:58:21 +0000	0,2087080630	0
Sat, 16 Feb 2013 16:55:50 +0000	0,2087080630	0
Fri, 15 Feb 2013 13:23:14 +0000	0,2087080630	+0,000179946
Tue, 12 Feb 2013 18:07:54 +0000	0,2085281170	-0,000511114
Mon, 11 Feb 2013 16:12:59 +0000	0,2090392310	+0,0002608
Thu, 24 Jan 2013 21:14:52 +0000	0,2087784310	+0,000307006
Thu, 24 Jan 2013 03:29:42 +0000	0,2084714250	+0,002807856
Mon, 14 Jan 2013 19:38:16 +0000	0,2056635690	-0,000166798
Sun, 13 Jan 2013 15:39:30 +0000	0,2058303670	+0,000685388
Sat, 05 Jan 2013 10:38:55 +0000	0,2051449790	+0,001711818
Thu, 27 Dec 2012 04:58:31 +0000	0,2034331610	+0,000685946
Sat, 01 Dec 2012 11:36:48 +0000	0,2027472150	-0,000113887
Sun, 04 Nov 2012 20:40:57 +0000	0,2028611020	-0,000396874
Fri, 26 Oct 2012 19:29:39 +0000	0,2032579760	+0,000870519
Thu, 30 Aug 2012 04:55:28 +0000	0,2023874570	-0,000495442
Wed, 29 Aug 2012 00:49:37 +0000	0,2028828990	+0,001203137
Fri, 03 Aug 2012 23:04:29 +0000	0,2016797620	+2,7775
Thu, 02 Aug 2012 22:54:45 +0000	0,2016519870	+0,000364502
Mon, 23 Jul 2012 05:24:16 +0000	0,2012874850	-0,0002591
Sat, 09 Jun 2012 05:34:51 +0000	0,2015465850	+0,001514744
Fri, 01 Jun 2012 12:43:12 +0000	0,2000318410	-0,000986744
Wed, 23 May 2012 17:58:33 +0000	0,2010185850	-0,005723116
Thu, 08 Mar 2012 21:11:57 +0000	0,2067417010	+0,002610428
Thu, 16 Feb 2012 16:25:11 +0000	0,2041312730	-0,006195813
Fri, 16 Sep 2011 11:13:28 +0000	0,2103270860	-0,002111589
Mon, 12 Sep 2011 05:50:35 +0000	0,2124386750	-0,001461508
Sun, 10 Jul 2011 15:13:42 +0000	0,2139001830	0

Обратите внимание, что информация об обменного курса THB в CNY обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:09:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Китайский юань

Примечание: График курса обмена валют Тайский бат/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Китайский юань в течение 2438 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.