Обменный курс на сегодня для THB/COP является THB за COP, это означает, что с 100 Тайский бат можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или COP.

THB в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 10:52:29 +0000	91,7269000000	+0,1391
Wed, 01 Nov 2017 01:34:23 +0000	91,5878000000	+0,9854
Sun, 29 Oct 2017 17:48:21 +0000	90,6024000000	-0,0988
Thu, 26 Oct 2017 23:19:06 +0000	90,7012000000	+0,9996
Wed, 25 Oct 2017 08:00:03 +0000	89,7016000000	+1,7076
Fri, 20 Oct 2017 11:56:29 +0000	87,9940000000	-0,3116
Thu, 19 Oct 2017 11:57:29 +0000	88,3056000000	-0,227
Wed, 18 Oct 2017 16:39:21 +0000	88,5326000000	-0,3603
Fri, 13 Oct 2017 04:42:52 +0000	88,8929000000	+0,5995
Mon, 02 Oct 2017 20:17:37 +0000	88,2934000000	+0,2808
Sat, 30 Sep 2017 10:35:19 +0000	88,0126000000	-0,1563
Tue, 26 Sep 2017 09:27:01 +0000	88,1689000000	+0,3727
Mon, 25 Sep 2017 08:04:49 +0000	87,7962000000	-0,3108
Fri, 22 Sep 2017 08:19:43 +0000	88,1070000000	+0,6486
Sat, 16 Sep 2017 15:45:25 +0000	87,4584000000	-0,2057
Fri, 15 Sep 2017 07:51:51 +0000	87,6641000000	-0,0726
Sat, 09 Sep 2017 05:04:07 +0000	87,7367000000	-0,2246
Fri, 08 Sep 2017 03:07:04 +0000	87,9613000000	-0,5618
Mon, 04 Sep 2017 05:49:41 +0000	88,5231000000	+0,1334
Sun, 03 Sep 2017 00:57:34 +0000	88,3897000000	-0,3295
Tue, 29 Aug 2017 01:01:32 +0000	88,7192000000	-1,0887
Tue, 22 Aug 2017 09:09:49 +0000	89,8079000000	-0,1286
Mon, 21 Aug 2017 01:49:08 +0000	89,9365000000	-0,0632
Sat, 19 Aug 2017 12:50:47 +0000	89,9997000000	+0,797
Tue, 15 Aug 2017 12:54:10 +0000	89,2027000000	-1,0003
Thu, 10 Aug 2017 11:13:11 +0000	90,2030000000	+0,0542
Thu, 10 Aug 2017 07:33:56 +0000	90,1488000000	+0,7566
Sat, 05 Aug 2017 21:07:03 +0000	89,3922000000	+0,0001
Sat, 05 Aug 2017 07:52:29 +0000	89,3921000000	-0,0001
Fri, 04 Aug 2017 22:25:09 +0000	89,3922000000	+0,52
Thu, 03 Aug 2017 22:35:30 +0000	88,8722000000	-0,3405
Wed, 02 Aug 2017 14:35:38 +0000	89,2127000000	-0,8319
Sat, 22 Jul 2017 02:28:25 +0000	90,0446000000	+0,4074
Fri, 21 Jul 2017 06:42:13 +0000	89,6372000000	-0,2031
Mon, 10 Jul 2017 15:52:31 +0000	89,8403000000	-0,744
Sat, 08 Jul 2017 19:52:38 +0000	90,5843000000	0
Sat, 08 Jul 2017 14:34:49 +0000	90,5843000000	0
Fri, 07 Jul 2017 23:49:38 +0000	90,5843000000	+1,0487
Tue, 04 Jul 2017 10:08:01 +0000	89,5356000000	-0,1362
Fri, 30 Jun 2017 06:38:10 +0000	89,6718000000	-0,0127
Wed, 21 Jun 2017 17:26:30 +0000	89,6845000000	+1,953
Mon, 19 Jun 2017 10:49:03 +0000	87,7315000000	+0,0657
Sun, 18 Jun 2017 14:37:16 +0000	87,6658000000	+1,1257
Wed, 14 Jun 2017 22:35:13 +0000	86,5401000000	+0,1898
Wed, 14 Jun 2017 10:41:54 +0000	86,3503000000	+0,8016
Sat, 10 Jun 2017 22:41:33 +0000	85,5487000000	-0,0509
Thu, 08 Jun 2017 08:59:38 +0000	85,5996000000	+0,5276
Wed, 07 Jun 2017 03:50:49 +0000	85,0720000000	-0,2162
Mon, 29 May 2017 09:20:27 +0000	85,2882000000	-0,1005
Mon, 29 May 2017 05:05:16 +0000	85,3887000000	+0,7567
Thu, 25 May 2017 00:25:14 +0000	84,6320000000	-0,0402
Mon, 22 May 2017 23:54:06 +0000	84,6722000000	+0,647
Thu, 18 May 2017 07:17:31 +0000	84,0252000000	-0,0242
Thu, 18 May 2017 03:35:59 +0000	84,0494000000	+0,4444
Tue, 16 May 2017 17:21:30 +0000	83,6050000000	-0,817
Mon, 15 May 2017 08:03:07 +0000	84,4220000000	+0,1557
Sun, 14 May 2017 17:15:30 +0000	84,2663000000	-0,372
Thu, 11 May 2017 06:01:53 +0000	84,6383000000	-0,3011
Sat, 06 May 2017 18:48:03 +0000	84,9394000000	+0,3322
Thu, 04 May 2017 10:21:19 +0000	84,6072000000	-0,7031
Tue, 02 May 2017 08:39:55 +0000	85,3103000000	-0,1407
Fri, 28 Apr 2017 15:04:57 +0000	85,4510000000	+0,4582
Fri, 28 Apr 2017 08:52:27 +0000	84,9928000000	+1,412
Tue, 25 Apr 2017 07:02:02 +0000	83,5808000000	-0,1798
Mon, 24 Apr 2017 00:41:26 +0000	83,7606000000	+0,0732
Sun, 23 Apr 2017 03:24:55 +0000	83,6874000000	+0,9945
Tue, 18 Apr 2017 23:13:36 +0000	82,6929000000	-0,3106
Tue, 18 Apr 2017 13:12:08 +0000	83,0035000000	-0,2524
Sun, 16 Apr 2017 09:33:58 +0000	83,2559000000	0
Sun, 16 Apr 2017 03:04:32 +0000	83,2559000000	0
Sat, 15 Apr 2017 23:38:27 +0000	83,2559000000	-0,2816
Thu, 13 Apr 2017 14:13:16 +0000	83,5375000000	-0,0059
Thu, 13 Apr 2017 02:35:13 +0000	83,5434000000	+0,0502
Wed, 12 Apr 2017 20:13:37 +0000	83,4932000000	+0,7762
Wed, 05 Apr 2017 15:29:50 +0000	82,7170000000	-0,3291
Wed, 05 Apr 2017 12:01:54 +0000	83,0461000000	-0,4104
Thu, 30 Mar 2017 08:01:46 +0000	83,4565000000	-0,194
Wed, 29 Mar 2017 23:29:21 +0000	83,6505000000	-0,8184
Wed, 29 Mar 2017 11:32:25 +0000	84,4689000000	+0,1931
Fri, 24 Mar 2017 00:22:46 +0000	84,2758000000	+0,0216
Wed, 22 Mar 2017 08:21:08 +0000	84,2542000000	+0,3793
Tue, 21 Mar 2017 19:46:23 +0000	83,8749000000	+0,2282
Sat, 18 Mar 2017 14:16:29 +0000	83,6467000000	-1,2244
Tue, 14 Mar 2017 17:50:35 +0000	84,8711000000	+0,3837
Mon, 13 Mar 2017 21:12:42 +0000	84,4874000000	-0,254
Fri, 10 Mar 2017 06:46:23 +0000	84,7414000000	-0,3828
Thu, 09 Mar 2017 15:03:18 +0000	85,1242000000	+0,4737
Tue, 07 Mar 2017 17:11:29 +0000	84,6505000000	-0,1458
Mon, 06 Mar 2017 22:43:23 +0000	84,7963000000	-0,2809
Sat, 04 Mar 2017 13:07:33 +0000	85,0772000000	+0,264
Fri, 03 Mar 2017 11:01:16 +0000	84,8132000000	+1,7521
Tue, 28 Feb 2017 11:20:10 +0000	83,0611000000	+0,1724
Sun, 26 Feb 2017 14:44:35 +0000	82,8887000000	0
Sat, 25 Feb 2017 22:54:00 +0000	82,8887000000	0
Sat, 25 Feb 2017 11:28:57 +0000	82,8887000000	+0,0219
Wed, 22 Feb 2017 11:27:20 +0000	82,8668000000	+0,8853
Fri, 17 Feb 2017 14:32:00 +0000	81,9815000000	-0,0622
Tue, 14 Feb 2017 20:37:26 +0000	82,0437000000	+0,6967
Mon, 13 Feb 2017 09:47:39 +0000	81,3470000000	+0,0693
Mon, 13 Feb 2017 04:31:25 +0000	81,2777000000	-0,0788
Sun, 12 Feb 2017 20:36:28 +0000	81,3565000000	-0,85
Thu, 09 Feb 2017 01:00:47 +0000	82,2065000000	+0,8244
Fri, 03 Feb 2017 20:54:41 +0000	81,3821000000	-0,6878
Fri, 03 Feb 2017 12:52:34 +0000	82,0699000000	+0,1183
Fri, 03 Feb 2017 05:40:09 +0000	81,9516000000	-0,0701
Thu, 02 Feb 2017 23:27:31 +0000	82,0217000000	-1,1623
Wed, 01 Feb 2017 06:11:05 +0000	83,1840000000	+0,1415
Sun, 29 Jan 2017 19:19:01 +0000	83,0425000000	-0,0235
Sun, 29 Jan 2017 10:10:48 +0000	83,0660000000	-0,0957
Wed, 25 Jan 2017 09:22:47 +0000	83,1617000000	-0,1571
Tue, 24 Jan 2017 16:56:21 +0000	83,3188000000	+0,3366
Thu, 19 Jan 2017 05:47:47 +0000	82,9822000000	-0,1667
Wed, 18 Jan 2017 14:47:49 +0000	83,1489000000	+0,0741
Mon, 16 Jan 2017 04:34:03 +0000	83,0748000000	-0,1221
Sun, 15 Jan 2017 11:47:12 +0000	83,1969000000	0
Fri, 13 Jan 2017 23:56:35 +0000	83,1969000000	+1,0469
Mon, 09 Jan 2017 23:42:15 +0000	82,1500000000	+0,1371
Mon, 09 Jan 2017 13:11:42 +0000	82,0129000000	+0,1699
Sun, 08 Jan 2017 00:13:44 +0000	81,8430000000	-2,0118
Tue, 03 Jan 2017 03:34:23 +0000	83,8548000000	-0,5138
Mon, 02 Jan 2017 20:39:16 +0000	84,3686000000	+0,5287
Mon, 02 Jan 2017 08:17:26 +0000	83,8399000000	-0,3091
Sun, 01 Jan 2017 06:13:16 +0000	84,1490000000	+0,8197
Sun, 25 Dec 2016 11:12:27 +0000	83,3293000000	0
Sun, 25 Dec 2016 04:52:25 +0000	83,3293000000	-0,1211
Fri, 23 Dec 2016 21:52:29 +0000	83,4504000000	-0,4548
Mon, 19 Dec 2016 02:50:49 +0000	83,9052000000	+0,0526
Sat, 17 Dec 2016 05:18:12 +0000	83,8526000000	0
Fri, 16 Dec 2016 23:40:10 +0000	83,8526000000	-0,4879
Mon, 12 Dec 2016 10:27:30 +0000	84,3405000000	+0,0895
Thu, 08 Dec 2016 23:15:47 +0000	84,2510000000	-2,7341
Tue, 06 Dec 2016 00:05:45 +0000	86,9851000000	+0,8251
Sun, 04 Dec 2016 06:41:15 +0000	86,1600000000	+0,0141
Thu, 01 Dec 2016 08:05:30 +0000	86,1459000000	-2,761
Sun, 27 Nov 2016 15:34:22 +0000	88,9069000000	0
Sun, 27 Nov 2016 10:50:55 +0000	88,9069000000	0
Sat, 26 Nov 2016 08:00:33 +0000	88,9069000000	+0,0013
Mon, 21 Nov 2016 20:03:11 +0000	88,9056000000	-0,2463
Mon, 21 Nov 2016 08:16:05 +0000	89,1519000000	-0,2857
Sat, 19 Nov 2016 00:35:03 +0000	89,4376000000	+1,5404
Tue, 15 Nov 2016 16:28:48 +0000	87,8972000000	-0,2547
Sat, 12 Nov 2016 18:36:58 +0000	88,1519000000	+2,8882
Thu, 10 Nov 2016 11:53:57 +0000	85,2637000000	-2,1774
Sun, 06 Nov 2016 12:13:32 +0000	87,4411000000	0
Sat, 05 Nov 2016 03:56:50 +0000	87,4411000000	+2,1397
Sun, 30 Oct 2016 11:20:15 +0000	85,3014000000	0
Sun, 30 Oct 2016 03:51:16 +0000	85,3014000000	+1,0847
Tue, 25 Oct 2016 15:55:52 +0000	84,2167000000	+0,8189
Sun, 23 Oct 2016 08:08:46 +0000	83,3978000000	+0,6686
Fri, 14 Oct 2016 04:11:36 +0000	82,7292000000	+1,2074
Thu, 13 Oct 2016 12:54:23 +0000	81,5218000000	-1,7003
Mon, 03 Oct 2016 12:40:12 +0000	83,2221000000	-0,2587
Fri, 30 Sep 2016 11:19:12 +0000	83,4808000000	-0,7796
Sun, 25 Sep 2016 15:25:13 +0000	84,2604000000	-0,3927
Sun, 18 Sep 2016 13:56:46 +0000	84,6531000000	0
Sat, 17 Sep 2016 11:55:55 +0000	84,6531000000	0
Sat, 17 Sep 2016 06:13:05 +0000	84,6531000000	+0,2282
Fri, 16 Sep 2016 04:35:37 +0000	84,4249000000	-0,7517
Wed, 14 Sep 2016 00:39:45 +0000	85,1766000000	+1,6902
Mon, 12 Sep 2016 08:46:33 +0000	83,4864000000	-0,4473
Sat, 10 Sep 2016 21:36:48 +0000	83,9337000000	-0,8455
Sat, 03 Sep 2016 06:04:16 +0000	84,7792000000	+0,3073
Wed, 31 Aug 2016 08:24:14 +0000	84,4719000000	+0,775
Sun, 28 Aug 2016 06:55:26 +0000	83,6969000000	-0,9428
Fri, 26 Aug 2016 09:52:50 +0000	84,6397000000	-0,3673
Wed, 24 Aug 2016 15:31:19 +0000	85,0070000000	+2,4807
Sat, 20 Aug 2016 08:17:12 +0000	82,5263000000	-0,892
Mon, 15 Aug 2016 10:40:11 +0000	83,4183000000	-0,819
Sun, 14 Aug 2016 06:41:09 +0000	84,2373000000	-1,2312
Thu, 11 Aug 2016 10:43:22 +0000	85,4685000000	-1,1048
Sun, 07 Aug 2016 01:50:57 +0000	86,5733000000	-1,722
Thu, 04 Aug 2016 23:48:46 +0000	88,2953000000	-0,0302
Mon, 01 Aug 2016 06:49:13 +0000	88,3255000000	-0,113
Sun, 31 Jul 2016 06:10:56 +0000	88,4385000000	+0,2712
Wed, 27 Jul 2016 18:32:55 +0000	88,1673000000	+0,6664
Wed, 27 Jul 2016 10:44:22 +0000	87,5009000000	+2,589
Mon, 25 Jul 2016 13:17:57 +0000	84,9119000000	+0,4873
Sat, 23 Jul 2016 18:13:12 +0000	84,4246000000	+0,8372
Thu, 21 Jul 2016 12:37:57 +0000	83,5874000000	+0,1528
Tue, 19 Jul 2016 12:12:52 +0000	83,4346000000	-0,0453
Tue, 19 Jul 2016 00:44:00 +0000	83,4799000000	-0,1226
Sat, 16 Jul 2016 04:32:57 +0000	83,6025000000	0
Sat, 16 Jul 2016 01:30:35 +0000	83,6025000000	+0,6563
Tue, 12 Jul 2016 23:38:10 +0000	82,9462000000	-0,3623
Sun, 10 Jul 2016 13:31:12 +0000	83,3085000000	-0,0468
Tue, 05 Jul 2016 01:39:50 +0000	83,3553000000	-1,2308
Wed, 29 Jun 2016 05:33:47 +0000	84,5861000000	-0,6103
Tue, 21 Jun 2016 07:20:31 +0000	85,1964000000	-0,2954
Sun, 19 Jun 2016 00:47:21 +0000	85,4918000000	+0,803
Thu, 16 Jun 2016 05:19:12 +0000	84,6888000000	+0,4246
Sat, 11 Jun 2016 20:53:40 +0000	84,2642000000	0
Sat, 11 Jun 2016 10:25:27 +0000	84,2642000000	+0,4271
Thu, 09 Jun 2016 13:28:47 +0000	83,8371000000	+0,6076
Wed, 08 Jun 2016 17:17:12 +0000	83,2295000000	-2,3981
Tue, 07 Jun 2016 04:33:50 +0000	85,6276000000	+0,3455
Fri, 03 Jun 2016 20:51:38 +0000	85,2821000000	-0,362
Tue, 31 May 2016 03:04:10 +0000	85,6441000000	-0,3178
Mon, 30 May 2016 09:39:34 +0000	85,9619000000	+0,4517
Sat, 21 May 2016 19:21:31 +0000	85,5102000000	+0,0001
Sat, 21 May 2016 02:01:52 +0000	85,5101000000	+0,8334
Wed, 18 May 2016 04:17:46 +0000	84,6767000000	+0,7669
Fri, 13 May 2016 14:18:04 +0000	83,9098000000	+0,8777
Thu, 12 May 2016 14:44:13 +0000	83,0321000000	-1,163
Sun, 08 May 2016 11:46:59 +0000	84,1951000000	+0,2721
Fri, 06 May 2016 10:44:31 +0000	83,9230000000	+1,931
Mon, 02 May 2016 02:34:25 +0000	81,9920000000	+0,4373
Sun, 01 May 2016 04:50:54 +0000	81,5547000000	0
Sat, 30 Apr 2016 00:29:37 +0000	81,5547000000	-2,2177
Tue, 26 Apr 2016 17:37:36 +0000	83,7724000000	+0,7344
Thu, 21 Apr 2016 00:14:00 +0000	83,0380000000	-2,5404
Mon, 18 Apr 2016 16:16:15 +0000	85,5784000000	+0,0305
Sat, 16 Apr 2016 19:08:32 +0000	85,5479000000	-0,2487
Wed, 13 Apr 2016 17:23:47 +0000	85,7966000000	-2,3221
Sun, 10 Apr 2016 17:41:04 +0000	88,1187000000	+1,7742
Sun, 03 Apr 2016 20:42:56 +0000	86,3445000000	+0,9491
Thu, 31 Mar 2016 20:01:34 +0000	85,3954000000	-1,3258
Mon, 28 Mar 2016 14:15:20 +0000	86,7212000000	-0,3674
Sat, 26 Mar 2016 22:07:10 +0000	87,0886000000	-1,0585
Mon, 21 Mar 2016 01:40:14 +0000	88,1471000000	+0,0722
Sun, 20 Mar 2016 01:55:08 +0000	88,0749000000	-1,8363
Mon, 14 Mar 2016 22:43:19 +0000	89,9112000000	-0,0335
Sun, 13 Mar 2016 18:08:57 +0000	89,9447000000	0
Sun, 13 Mar 2016 02:11:17 +0000	89,9447000000	0
Sat, 12 Mar 2016 22:45:34 +0000	89,9447000000	-0,3524
Thu, 10 Mar 2016 02:09:32 +0000	90,2971000000	+0,4773
Tue, 08 Mar 2016 16:32:09 +0000	89,8198000000	+0,6093
Fri, 04 Mar 2016 23:05:33 +0000	89,2105000000	-0,6557
Wed, 02 Mar 2016 16:05:14 +0000	89,8662000000	-2,4284
Mon, 29 Feb 2016 19:47:47 +0000	92,2946000000	-0,5943
Thu, 25 Feb 2016 19:14:52 +0000	92,8889000000	-1,0223
Sun, 21 Feb 2016 15:28:48 +0000	93,9112000000	0
Sat, 20 Feb 2016 21:49:50 +0000	93,9112000000	0
Sat, 20 Feb 2016 01:48:12 +0000	93,9112000000	-2,2288
Fri, 12 Feb 2016 03:52:59 +0000	96,1400000000	+0,1085
Wed, 10 Feb 2016 22:39:36 +0000	96,0315000000	+2,3827
Sun, 07 Feb 2016 01:26:34 +0000	93,6488000000	+0,3851
Thu, 04 Feb 2016 19:14:49 +0000	93,2637000000	-1,556
Wed, 03 Feb 2016 14:57:03 +0000	94,8197000000	+0,0688
Wed, 03 Feb 2016 05:17:40 +0000	94,7509000000	-0,206
Tue, 02 Feb 2016 20:22:56 +0000	94,9569000000	+2,8432
Tue, 02 Feb 2016 11:55:19 +0000	92,1137000000	-1,5689
Wed, 27 Jan 2016 21:59:57 +0000	93,6826000000	+1,7847
Sun, 24 Jan 2016 14:24:31 +0000	91,8979000000	+0,7315
Tue, 19 Jan 2016 16:36:30 +0000	91,1664000000	+0,2508
Mon, 18 Jan 2016 16:09:57 +0000	90,9156000000	-0,0048
Mon, 18 Jan 2016 11:34:21 +0000	90,9204000000	+0,0228
Sun, 17 Jan 2016 14:41:20 +0000	90,8976000000	+1,4881
Thu, 14 Jan 2016 21:57:18 +0000	89,4095000000	-0,2835
Wed, 13 Jan 2016 20:05:43 +0000	89,6930000000	-0,2276
Sun, 10 Jan 2016 13:06:18 +0000	89,9206000000	-0,2433
Fri, 08 Jan 2016 16:44:27 +0000	90,1639000000	+1,6921
Sat, 02 Jan 2016 22:26:51 +0000	88,4718000000	+0,2356
Fri, 01 Jan 2016 03:56:42 +0000	88,2362000000	+0,3504
Thu, 31 Dec 2015 01:02:05 +0000	87,8858000000	-0,1926
Wed, 30 Dec 2015 01:05:29 +0000	88,0784000000	-0,2317
Mon, 28 Dec 2015 16:18:10 +0000	88,3101000000	-0,5554
Sat, 26 Dec 2015 11:09:06 +0000	88,8655000000	-3,333
Mon, 21 Dec 2015 06:32:10 +0000	92,1985000000	-0,3616
Fri, 18 Dec 2015 15:45:19 +0000	92,5601000000	+0,5573
Wed, 16 Dec 2015 12:06:21 +0000	92,0028000000	-0,3293
Sun, 13 Dec 2015 15:49:24 +0000	92,3321000000	0
Sun, 13 Dec 2015 03:44:17 +0000	92,3321000000	0
Sat, 12 Dec 2015 23:31:25 +0000	92,3321000000	+2,2386
Thu, 10 Dec 2015 20:24:02 +0000	90,0935000000	-1,9172
Wed, 09 Dec 2015 15:16:22 +0000	92,0107000000	+0,2791
Wed, 09 Dec 2015 01:08:19 +0000	91,7316000000	-0,9046
Tue, 08 Dec 2015 17:55:18 +0000	92,6362000000	+0,6326
Tue, 08 Dec 2015 09:16:41 +0000	92,0036000000	+2,7551
Sun, 06 Dec 2015 12:37:17 +0000	89,2485000000	0
Sat, 05 Dec 2015 01:03:58 +0000	89,2485000000	+2,4468
Sat, 28 Nov 2015 07:53:13 +0000	86,8017000000	+0,1903
Fri, 27 Nov 2015 21:15:25 +0000	86,6114000000	+0,7231
Thu, 26 Nov 2015 03:59:53 +0000	85,8883000000	+0,1028
Mon, 23 Nov 2015 10:15:27 +0000	85,7855000000	+0,108
Sun, 22 Nov 2015 06:00:23 +0000	85,6775000000	0
Sat, 21 Nov 2015 23:30:43 +0000	85,6775000000	0
Sat, 21 Nov 2015 01:43:20 +0000	85,6775000000	+0,1911
Mon, 16 Nov 2015 23:28:00 +0000	85,4864000000	+0,8198
Mon, 16 Nov 2015 01:24:08 +0000	84,6666000000	-0,9659
Sun, 15 Nov 2015 14:18:43 +0000	85,6325000000	+5,5657
Mon, 09 Nov 2015 12:52:42 +0000	80,0668000000	-0,6041
Sun, 08 Nov 2015 13:14:07 +0000	80,6709000000	0
Sat, 07 Nov 2015 14:00:36 +0000	80,6709000000	+1,772
Wed, 04 Nov 2015 10:57:32 +0000	78,8989000000	-2,3148
Mon, 02 Nov 2015 21:03:44 +0000	81,2137000000	-0,0155
Sun, 01 Nov 2015 06:17:05 +0000	81,2292000000	-1,2567
Tue, 27 Oct 2015 10:15:33 +0000	82,4859000000	+0,5731
Sun, 25 Oct 2015 00:53:16 +0000	81,9128000000	-0,2087
Thu, 22 Oct 2015 16:03:48 +0000	82,1215000000	-1,3819
Wed, 21 Oct 2015 14:24:52 +0000	83,5034000000	+1,7621
Sat, 17 Oct 2015 06:11:07 +0000	81,7413000000	-0,94
Thu, 15 Oct 2015 23:53:00 +0000	82,6813000000	+0,9413
Tue, 13 Oct 2015 13:25:00 +0000	81,7400000000	+0,2415
Fri, 09 Oct 2015 09:36:12 +0000	81,4985000000	-0,4039
Wed, 07 Oct 2015 08:14:43 +0000	81,9024000000	+0,3844
Tue, 06 Oct 2015 01:30:56 +0000	81,5180000000	-0,0863
Mon, 05 Oct 2015 22:02:12 +0000	81,6043000000	-1,779
Sat, 03 Oct 2015 05:27:59 +0000	83,3833000000	-2,1184
Thu, 01 Oct 2015 06:40:52 +0000	85,5017000000	+0,5928
Wed, 30 Sep 2015 13:21:32 +0000	84,9089000000	-0,5776
Wed, 30 Sep 2015 03:54:14 +0000	85,4865000000	+0,6349
Mon, 28 Sep 2015 14:46:57 +0000	84,8516000000	-0,6731
Fri, 25 Sep 2015 13:18:44 +0000	85,5247000000	-0,4707
Fri, 25 Sep 2015 05:59:21 +0000	85,9954000000	+2,3128
Sun, 20 Sep 2015 01:23:25 +0000	83,6826000000	0
Sat, 19 Sep 2015 09:12:05 +0000	83,6826000000	-1,5017
Sun, 13 Sep 2015 18:21:20 +0000	85,1843000000	+0,8841
Sat, 12 Sep 2015 01:06:39 +0000	84,3002000000	-0,3621
Fri, 11 Sep 2015 08:56:16 +0000	84,6623000000	-2,4166
Tue, 08 Sep 2015 16:06:06 +0000	87,0789000000	+0,1498
Sat, 05 Sep 2015 03:59:38 +0000	86,9291000000	-1,7012
Thu, 03 Sep 2015 08:20:37 +0000	88,6303000000	+2,8562
Sun, 30 Aug 2015 19:57:13 +0000	85,7741000000	+0,0191
Sat, 29 Aug 2015 16:08:47 +0000	85,7550000000	0
Sat, 29 Aug 2015 04:14:41 +0000	85,7550000000	-4,9369
Tue, 25 Aug 2015 16:14:55 +0000	90,6919000000	-0,4356
Tue, 25 Aug 2015 11:56:18 +0000	91,1275000000	+4,2476
Mon, 24 Aug 2015 10:19:27 +0000	86,8799000000	-0,196
Fri, 21 Aug 2015 23:31:10 +0000	87,0759000000	+1,1294
Fri, 21 Aug 2015 00:15:03 +0000	85,9465000000	+0,8316
Thu, 20 Aug 2015 02:35:25 +0000	85,1149000000	-0,0794
Wed, 19 Aug 2015 16:07:16 +0000	85,1943000000	+0,7763
Mon, 17 Aug 2015 23:36:45 +0000	84,4180000000	-0,446
Sun, 16 Aug 2015 11:52:02 +0000	84,8640000000	0
Sat, 15 Aug 2015 13:54:08 +0000	84,8640000000	+1,2367
Sat, 08 Aug 2015 12:37:55 +0000	83,6273000000	-0,0617
Fri, 07 Aug 2015 06:23:09 +0000	83,6890000000	+0,2973
Tue, 04 Aug 2015 22:41:59 +0000	83,3917000000	+1,2285
Mon, 03 Aug 2015 06:10:46 +0000	82,1632000000	-0,1496
Sun, 02 Aug 2015 12:35:44 +0000	82,3128000000	0
Sun, 02 Aug 2015 04:08:52 +0000	82,3128000000	+0,8779
Thu, 30 Jul 2015 00:47:52 +0000	81,4349000000	-0,5984
Mon, 27 Jul 2015 18:15:53 +0000	82,0333000000	+0,3402
Sat, 25 Jul 2015 15:09:01 +0000	81,6931000000	+2,0188
Thu, 23 Jul 2015 04:17:52 +0000	79,6743000000	-0,4475
Tue, 21 Jul 2015 04:41:55 +0000	80,1218000000	-0,3144
Mon, 20 Jul 2015 04:33:52 +0000	80,4362000000	-0,1921
Sun, 19 Jul 2015 20:40:34 +0000	80,6283000000	+0,0411
Sat, 18 Jul 2015 02:32:14 +0000	80,5872000000	+0,9239
Fri, 17 Jul 2015 02:34:49 +0000	79,6633000000	+0,5978
Tue, 14 Jul 2015 10:00:11 +0000	79,0655000000	-0,0257
Tue, 14 Jul 2015 04:33:57 +0000	79,0912000000	-0,0278
Mon, 13 Jul 2015 18:59:36 +0000	79,1190000000	+0,2125
Mon, 13 Jul 2015 05:59:06 +0000	78,9065000000	+0,0915
Mon, 13 Jul 2015 00:56:33 +0000	78,8150000000	+0,028
Sun, 12 Jul 2015 18:45:29 +0000	78,7870000000	0
Sat, 11 Jul 2015 06:07:27 +0000	78,7870000000	-0,0801
Fri, 10 Jul 2015 19:50:34 +0000	78,8671000000	+0,7248
Sun, 05 Jul 2015 01:11:56 +0000	78,1423000000	+0,0234
Fri, 03 Jul 2015 19:38:02 +0000	78,1189000000	+0,6606
Thu, 02 Jul 2015 14:46:20 +0000	77,4583000000	-0,6939
Thu, 02 Jul 2015 06:11:23 +0000	78,1522000000	+1,3994
Mon, 29 Jun 2015 14:08:03 +0000	76,7528000000	+0,2866
Sat, 27 Jun 2015 00:25:05 +0000	76,4662000000	+0,6822
Fri, 26 Jun 2015 03:52:00 +0000	75,7840000000	+0,3468
Sun, 21 Jun 2015 07:51:52 +0000	75,4372000000	0
Sat, 20 Jun 2015 00:27:47 +0000	75,4372000000	-0,348
Fri, 19 Jun 2015 10:37:02 +0000	75,7852000000	+0,3693
Thu, 18 Jun 2015 16:54:10 +0000	75,4159000000	+0,1815
Tue, 16 Jun 2015 17:21:36 +0000	75,2344000000	+0,0953
Sat, 13 Jun 2015 20:52:47 +0000	75,1391000000	0
Sat, 13 Jun 2015 02:27:47 +0000	75,1391000000	+0,0524
Fri, 12 Jun 2015 22:00:19 +0000	75,0867000000	-1,6979
Wed, 10 Jun 2015 05:11:21 +0000	76,7846000000	-0,5333
Sun, 07 Jun 2015 11:47:59 +0000	77,3179000000	0
Sat, 06 Jun 2015 11:17:57 +0000	77,3179000000	+2,2906
Sun, 31 May 2015 23:15:08 +0000	75,0273000000	-0,0758
Wed, 27 May 2015 18:04:40 +0000	75,1031000000	-0,2971
Wed, 27 May 2015 06:10:09 +0000	75,4002000000	+1,2722
Tue, 26 May 2015 12:51:25 +0000	74,1280000000	-0,3399
Mon, 25 May 2015 19:11:44 +0000	74,4679000000	-0,2449
Sat, 23 May 2015 20:31:08 +0000	74,7128000000	+1,7512
Mon, 18 May 2015 22:49:18 +0000	72,9616000000	+0,8055
Sun, 17 May 2015 02:10:33 +0000	72,1561000000	0
Sat, 16 May 2015 01:51:24 +0000	72,1561000000	+0,1889
Fri, 15 May 2015 17:46:21 +0000	71,9672000000	+0,7093
Wed, 13 May 2015 21:49:22 +0000	71,2579000000	+0,6111
Tue, 12 May 2015 20:49:17 +0000	70,6468000000	-0,1288
Mon, 11 May 2015 19:42:47 +0000	70,7756000000	+0,5511
Sun, 10 May 2015 22:35:21 +0000	70,2245000000	+0,0376
Sun, 10 May 2015 15:45:06 +0000	70,1869000000	0
Sat, 09 May 2015 04:36:28 +0000	70,1869000000	-0,0412
Fri, 08 May 2015 18:18:53 +0000	70,2281000000	-0,4586
Fri, 08 May 2015 06:18:46 +0000	70,6867000000	-1,3964
Thu, 30 Apr 2015 09:53:15 +0000	72,0831000000	-1,5158
Wed, 29 Apr 2015 06:42:49 +0000	73,5989000000	+0,3694
Tue, 28 Apr 2015 13:27:42 +0000	73,2295000000	-1,9326
Mon, 27 Apr 2015 04:43:55 +0000	75,1621000000	-0,1177
Sat, 25 Apr 2015 19:31:59 +0000	75,2798000000	-1,4809
Thu, 23 Apr 2015 05:58:44 +0000	76,7607000000	+0,1145
Wed, 22 Apr 2015 13:29:42 +0000	76,6462000000	+0,1886
Wed, 22 Apr 2015 08:50:54 +0000	76,4576000000	-0,8878
Thu, 16 Apr 2015 05:48:47 +0000	77,3454000000	-1,386
Wed, 15 Apr 2015 06:01:29 +0000	78,7314000000	+1,4575
Sun, 12 Apr 2015 06:52:06 +0000	77,2739000000	+0,1332
Wed, 08 Apr 2015 09:58:59 +0000	77,1407000000	-1,4314
Sun, 29 Mar 2015 14:09:46 +0000	78,5721000000	+0,3277
Thu, 26 Mar 2015 04:38:23 +0000	78,2444000000	-1,016
Tue, 24 Mar 2015 11:00:38 +0000	79,2604000000	-1,4492
Thu, 19 Mar 2015 04:06:09 +0000	80,7096000000	+2,1194
Fri, 06 Mar 2015 11:01:24 +0000	78,5902000000	+3,9241
Thu, 19 Feb 2015 11:41:46 +0000	74,6661000000	+0,0354
Wed, 18 Feb 2015 17:57:50 +0000	74,6307000000	+1,6083
Sat, 14 Feb 2015 18:50:50 +0000	73,0224000000	-0,5956
Wed, 11 Feb 2015 21:35:38 +0000	73,6180000000	+1,0606
Tue, 10 Feb 2015 04:07:25 +0000	72,5574000000	-0,4983
Fri, 06 Feb 2015 10:41:03 +0000	73,0557000000	-0,0223
Thu, 05 Feb 2015 17:05:54 +0000	73,0780000000	-0,1418
Sun, 25 Jan 2015 20:51:32 +0000	73,2198000000	-0,0507
Sat, 24 Jan 2015 21:50:24 +0000	73,2705000000	+1,1053
Tue, 20 Jan 2015 07:18:56 +0000	72,1652000000	-0,0307
Thu, 01 Jan 2015 11:30:31 +0000	72,1959000000	+0,2804
Fri, 26 Dec 2014 17:05:28 +0000	71,9155000000	+2,0669
Sat, 20 Dec 2014 17:02:27 +0000	69,8486000000	-3,7818
Wed, 17 Dec 2014 11:00:00 +0000	73,6304000000	+0,368
Sat, 13 Dec 2014 02:51:15 +0000	73,2624000000	-0,7014
Thu, 11 Dec 2014 15:55:29 +0000	73,9638000000	+3,8526
Tue, 09 Dec 2014 08:58:36 +0000	70,1112000000	+4,0782
Fri, 28 Nov 2014 10:22:29 +0000	66,0330000000	-0,0337
Fri, 28 Nov 2014 01:24:14 +0000	66,0667000000	+0,5625
Tue, 25 Nov 2014 05:39:33 +0000	65,5042000000	-0,3287
Mon, 17 Nov 2014 09:52:02 +0000	65,8329000000	+0,1403
Sat, 15 Nov 2014 18:26:40 +0000	65,6926000000	+1,2393
Wed, 12 Nov 2014 17:44:12 +0000	64,4533000000	+0,4368
Mon, 10 Nov 2014 12:19:20 +0000	64,0165000000	-0,0232
Sun, 09 Nov 2014 07:46:34 +0000	64,0397000000	+0,6799
Wed, 05 Nov 2014 16:18:58 +0000	63,3598000000	+0,2309
Sun, 02 Nov 2014 01:18:01 +0000	63,1289000000	-0,481
Mon, 27 Oct 2014 11:57:46 +0000	63,6099000000	+0,1173
Thu, 16 Oct 2014 05:59:43 +0000	63,4926000000	+0,4166
Tue, 14 Oct 2014 15:30:29 +0000	63,0760000000	-0,1834
Mon, 13 Oct 2014 15:18:54 +0000	63,2594000000	+1,095
Wed, 08 Oct 2014 07:34:47 +0000	62,1644000000	-0,0955
Thu, 25 Sep 2014 01:40:38 +0000	62,2599000000	+0,2855
Mon, 22 Sep 2014 17:53:13 +0000	61,9744000000	+0,6978
Sat, 20 Sep 2014 21:49:24 +0000	61,2766000000	-0,2755
Mon, 15 Sep 2014 15:20:17 +0000	61,5521000000	-0,3859
Sun, 14 Sep 2014 12:29:41 +0000	61,9380000000	0
Sat, 13 Sep 2014 02:19:07 +0000	61,9380000000	+2,0096
Tue, 02 Sep 2014 07:26:23 +0000	59,9284000000	-0,438
Fri, 29 Aug 2014 09:09:31 +0000	60,3664000000	+0,0096
Thu, 28 Aug 2014 23:50:34 +0000	60,3568000000	+0,0875
Sun, 24 Aug 2014 09:33:11 +0000	60,2693000000	+1,0013
Tue, 19 Aug 2014 01:18:45 +0000	59,2680000000	+0,2496
Sun, 17 Aug 2014 10:14:41 +0000	59,0184000000	+0,1976
Fri, 15 Aug 2014 20:38:20 +0000	58,8208000000	+0,3029
Wed, 13 Aug 2014 05:09:28 +0000	58,5179000000	-0,0996
Tue, 12 Aug 2014 23:52:08 +0000	58,6175000000	-0,1843
Sun, 10 Aug 2014 03:50:45 +0000	58,8018000000	+0,6926
Fri, 18 Jul 2014 22:25:25 +0000	58,1092000000	-0,2548
Fri, 18 Jul 2014 08:14:56 +0000	58,3640000000	+0,2391
Thu, 17 Jul 2014 05:49:12 +0000	58,1249000000	-0,0683
Wed, 16 Jul 2014 16:31:24 +0000	58,1932000000	+0,5353
Fri, 11 Jul 2014 15:49:54 +0000	57,6579000000	+0,0034
Wed, 09 Jul 2014 13:11:35 +0000	57,6545000000	+0,8973
Mon, 07 Jul 2014 14:30:12 +0000	56,7572000000	-0,1324
Fri, 04 Jul 2014 18:23:49 +0000	56,8896000000	-1,0525
Mon, 30 Jun 2014 04:40:54 +0000	57,9421000000	-0,0659
Fri, 27 Jun 2014 04:37:03 +0000	58,0080000000	-0,2851
Wed, 25 Jun 2014 19:59:21 +0000	58,2931000000	+0,2109
Sat, 14 Jun 2014 14:37:00 +0000	58,0822000000	+0,1089
Tue, 10 Jun 2014 08:33:28 +0000	57,9733000000	-0,0273
Fri, 06 Jun 2014 13:19:05 +0000	58,0006000000	-0,1272
Thu, 29 May 2014 20:51:39 +0000	58,1278000000	-0,5152
Mon, 26 May 2014 06:52:18 +0000	58,6430000000	-0,5907
Sun, 18 May 2014 20:58:29 +0000	59,2337000000	+0,8745
Fri, 09 May 2014 23:37:42 +0000	58,3592000000	-0,6604
Wed, 07 May 2014 21:26:50 +0000	59,0196000000	-0,062
Wed, 07 May 2014 16:00:20 +0000	59,0816000000	-0,6347
Thu, 24 Apr 2014 11:31:28 +0000	59,7163000000	-0,2258
Wed, 16 Apr 2014 07:32:49 +0000	59,9421000000	-0,6041
Wed, 26 Mar 2014 22:40:40 +0000	60,5462000000	-1,0753
Sat, 22 Mar 2014 06:54:54 +0000	61,6215000000	-1,3015
Thu, 27 Feb 2014 19:25:09 +0000	62,9230000000	+0,4808
Sat, 15 Feb 2014 12:58:44 +0000	62,4422000000	-0,1601
Fri, 14 Feb 2014 18:35:13 +0000	62,6023000000	+1,5693
Sun, 02 Feb 2014 05:53:44 +0000	61,0330000000	+2,2813
Sun, 05 Jan 2014 03:10:31 +0000	58,7517000000	-0,0107
Wed, 01 Jan 2014 13:43:56 +0000	58,7624000000	-1,4996
Mon, 09 Dec 2013 02:47:00 +0000	60,2620000000	-0,2227
Wed, 04 Dec 2013 22:17:23 +0000	60,4847000000	+0,2477
Fri, 29 Nov 2013 14:53:24 +0000	60,2370000000	-0,3863522
Sat, 02 Nov 2013 10:07:11 +0000	60,6233522000	-0,086629
Sun, 27 Oct 2013 07:01:46 +0000	60,7099812000	+0,1629887
Sun, 20 Oct 2013 08:09:09 +0000	60,5469925000	+0,5413534
Mon, 14 Oct 2013 09:41:54 +0000	60,0056391000	-0,0676692
Sun, 13 Oct 2013 06:59:45 +0000	60,0733083000	-0,2172577
Sat, 05 Oct 2013 15:25:26 +0000	60,2905660000	-0,302237
Thu, 03 Oct 2013 01:35:22 +0000	60,5928030000	0
Wed, 02 Oct 2013 00:15:11 +0000	60,5928030000	0
Tue, 01 Oct 2013 07:27:04 +0000	60,5928030000	+0,2846745
Wed, 25 Sep 2013 05:34:49 +0000	60,3081285000	-0,6861789
Sun, 22 Sep 2013 08:18:02 +0000	60,9943074000	+0,3546848
Fri, 20 Sep 2013 07:18:33 +0000	60,6396226000	+0,263423
Thu, 12 Sep 2013 09:00:43 +0000	60,3761996000	+0,2360844
Thu, 12 Sep 2013 05:14:12 +0000	60,1401152000	-0,3804327
Fri, 06 Sep 2013 04:12:19 +0000	60,5205479000	+0,1516159
Thu, 05 Sep 2013 02:16:32 +0000	60,3689320000	-0,0737864
Fri, 30 Aug 2013 05:13:45 +0000	60,4427184000	+0,4542127
Sat, 24 Aug 2013 06:52:02 +0000	59,9885057000	-0,7576481
Tue, 20 Aug 2013 11:40:24 +0000	60,7461538000	+0,6011444
Wed, 14 Aug 2013 16:33:59 +0000	60,1450094000	-0,3181286
Sun, 04 Aug 2013 20:30:58 +0000	60,4631380000	0
Sun, 04 Aug 2013 01:03:13 +0000	60,4631380000	-0,0273923
Thu, 01 Aug 2013 11:33:49 +0000	60,4905303000	-0,1276171
Tue, 30 Jul 2013 06:24:23 +0000	60,6181474000	-0,10125
Wed, 24 Jul 2013 22:44:40 +0000	60,7193974000	+0,1073447
Wed, 17 Jul 2013 19:56:59 +0000	60,6120527000	0
Wed, 17 Jul 2013 08:42:24 +0000	60,6120527000	-0,5269949
Sat, 13 Jul 2013 16:40:43 +0000	61,1390476000	-0,1750179
Tue, 09 Jul 2013 05:59:25 +0000	61,3140655000	-0,0643129
Mon, 08 Jul 2013 13:26:45 +0000	61,3783784000	-0,5658524
Mon, 01 Jul 2013 09:21:02 +0000	61,9442308000	+0,0538462
Sun, 30 Jun 2013 18:06:14 +0000	61,8903846000	+0,600062
Thu, 13 Jun 2013 10:46:48 +0000	61,2903226000	-1,46015
Fri, 31 May 2013 10:13:34 +0000	62,7504726000	0
Fri, 31 May 2013 01:55:17 +0000	62,7504726000	-0,4404537
Tue, 28 May 2013 07:58:21 +0000	63,1909263000	+1,2335979
Thu, 23 May 2013 16:56:06 +0000	61,9573284000	0
Thu, 23 May 2013 13:12:37 +0000	61,9573284000	-0,1755129
Sun, 19 May 2013 07:03:28 +0000	62,1328413000	+0,5493551
Sun, 12 May 2013 23:37:53 +0000	61,5834862000	0
Sat, 11 May 2013 20:17:28 +0000	61,5834862000	-0,4422019
Mon, 06 May 2013 09:02:08 +0000	62,0256881000	-0,6825688
Sun, 28 Apr 2013 03:07:08 +0000	62,7082569000	-0,6678899
Thu, 25 Apr 2013 11:29:17 +0000	63,3761468000	-0,2764267
Wed, 24 Apr 2013 22:43:43 +0000	63,6525735000	-0,0974265
Wed, 24 Apr 2013 00:49:24 +0000	63,7500000000	-0,53125
Mon, 22 Apr 2013 08:49:38 +0000	64,2812500000	+1,5807055
Wed, 10 Apr 2013 04:25:05 +0000	62,7005445000	+0,5441809
Sun, 07 Apr 2013 09:06:42 +0000	62,1563636000	+0,3360369
Wed, 03 Apr 2013 20:29:06 +0000	61,8203267000	-0,4776623
Tue, 26 Mar 2013 10:10:58 +0000	62,2979890000	+1,2853536
Mon, 18 Mar 2013 10:36:19 +0000	61,0126354000	+0,1549777
Tue, 12 Mar 2013 12:25:03 +0000	60,8576577000	-0,1060447
Sun, 03 Mar 2013 02:29:45 +0000	60,9637024000	+0,2426879
Tue, 26 Feb 2013 23:05:05 +0000	60,7210145000	+0,4674174
Mon, 25 Feb 2013 12:37:40 +0000	60,2535971000	+0,561975
Mon, 18 Feb 2013 12:16:05 +0000	59,6916221000	0
Sat, 16 Feb 2013 16:55:58 +0000	59,6916221000	0
Fri, 15 Feb 2013 13:23:14 +0000	59,6916221000	-0,0641711
Fri, 15 Feb 2013 05:47:56 +0000	59,7557932000	+0,0147218
Tue, 12 Feb 2013 18:07:51 +0000	59,7410714000	-0,0714286
Mon, 11 Feb 2013 16:12:59 +0000	59,8125000000	+0,1381228
Thu, 24 Jan 2013 09:04:58 +0000	59,6743772000	+0,1310144
Sat, 19 Jan 2013 20:43:04 +0000	59,5433628000	0
Sat, 19 Jan 2013 11:20:59 +0000	59,5433628000	+1,2153205
Sun, 13 Jan 2013 15:39:30 +0000	58,3280423000	-0,775406
Fri, 23 Nov 2012 04:45:46 +0000	59,1034483000	-0,2067707
Mon, 05 Nov 2012 01:31:31 +0000	59,3102190000	+0,4259514
Tue, 23 Oct 2012 08:15:39 +0000	58,8842676000	+0,2235854
Sun, 07 Oct 2012 05:15:00 +0000	58,6606822000	+0,337099
Wed, 29 Aug 2012 13:44:36 +0000	58,3235832000	+1,4705366
Sat, 28 Jul 2012 04:30:22 +0000	56,8530466000	+0,8583657
Sat, 21 Jul 2012 12:54:01 +0000	55,9946809000	-1,9522055
Sat, 02 Jun 2012 10:28:40 +0000	57,9468864000	+0,3909297
Fri, 18 May 2012 16:29:16 +0000	57,5559567000	-0,174202
Fri, 09 Mar 2012 00:28:14 +0000	57,7301587000	+0,0344292
Tue, 14 Feb 2012 23:50:07 +0000	57,6957295000	-2,389725
Thu, 15 Sep 2011 04:04:42 +0000	60,0854545000	0
Wed, 14 Sep 2011 23:05:22 +0000	60,0854545000	+0,5489126
Mon, 12 Sep 2011 03:34:08 +0000	59,5365419000	+1,2777391
Sun, 10 Jul 2011 15:18:52 +0000	58,2588028000	0

Обратите внимание, что информация об обменного курса THB в COP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 10:52:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Колумбийское песо

Примечание: График курса обмена валют Тайский бат/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Колумбийское песо в течение 2438 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.