Обменный курс на сегодня для THB/CRC является THB за CRC, это означает, что с 100 Тайский бат можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CRC.

THB в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:48:00 +0000	17,9105000000	-0,2768
Thu, 12 Apr 2018 11:16:50 +0000	18,1873000000	+1,1078
Sat, 28 Oct 2017 09:42:32 +0000	17,0795000000	+0,0096
Thu, 26 Oct 2017 14:08:58 +0000	17,0699000000	+0,0316
Wed, 25 Oct 2017 03:43:40 +0000	17,0383000000	-0,0679
Sat, 21 Oct 2017 15:21:29 +0000	17,1062000000	0
Sat, 21 Oct 2017 03:34:11 +0000	17,1062000000	+0,092
Fri, 20 Oct 2017 00:27:54 +0000	17,0142000000	-0,0707
Thu, 19 Oct 2017 11:31:19 +0000	17,0849000000	-0,0746
Mon, 16 Oct 2017 19:13:53 +0000	17,1595000000	-0,0637
Sun, 15 Oct 2017 20:20:57 +0000	17,2232000000	+0,0537
Tue, 10 Oct 2017 15:57:55 +0000	17,1695000000	+0,0821
Sun, 08 Oct 2017 20:32:18 +0000	17,0874000000	+0,0544
Thu, 05 Oct 2017 03:32:01 +0000	17,0330000000	+0,0623
Mon, 02 Oct 2017 12:14:30 +0000	16,9707000000	-0,3228
Fri, 22 Sep 2017 13:48:23 +0000	17,2935000000	+0,0051
Thu, 21 Sep 2017 02:55:04 +0000	17,2884000000	-0,0338
Wed, 20 Sep 2017 06:20:47 +0000	17,3222000000	-0,016
Mon, 18 Sep 2017 05:47:24 +0000	17,3382000000	+0,0053
Fri, 15 Sep 2017 18:22:46 +0000	17,3329000000	-0,022
Thu, 14 Sep 2017 09:32:00 +0000	17,3549000000	+0,021
Wed, 13 Sep 2017 21:56:25 +0000	17,3339000000	+0,0244
Mon, 11 Sep 2017 12:32:44 +0000	17,3095000000	-0,0726
Sat, 09 Sep 2017 11:27:29 +0000	17,3821000000	+0,1183
Thu, 07 Sep 2017 00:06:20 +0000	17,2638000000	+0,0094
Sun, 03 Sep 2017 00:57:36 +0000	17,2544000000	+0,0536
Tue, 29 Aug 2017 03:18:50 +0000	17,2008000000	0
Mon, 28 Aug 2017 20:50:32 +0000	17,2008000000	+0,0547
Fri, 25 Aug 2017 03:22:02 +0000	17,1461000000	0
Thu, 24 Aug 2017 14:46:00 +0000	17,1461000000	-0,0185
Wed, 23 Aug 2017 00:36:01 +0000	17,1646000000	-0,0057
Tue, 22 Aug 2017 10:32:42 +0000	17,1703000000	-0,0008
Sun, 20 Aug 2017 22:36:29 +0000	17,1711000000	-0,0686
Sun, 13 Aug 2017 22:25:57 +0000	17,2397000000	-0,0508
Sat, 12 Aug 2017 18:11:09 +0000	17,2905000000	0
Sat, 12 Aug 2017 00:36:44 +0000	17,2905000000	+0,046
Thu, 10 Aug 2017 21:44:12 +0000	17,2445000000	+0,0598
Thu, 10 Aug 2017 04:25:51 +0000	17,1847000000	+0,0308
Sat, 05 Aug 2017 03:56:21 +0000	17,1539000000	+0,0562
Mon, 31 Jul 2017 09:17:11 +0000	17,0977000000	+0,1333
Wed, 26 Jul 2017 14:14:38 +0000	16,9644000000	-0,0203
Tue, 25 Jul 2017 12:57:33 +0000	16,9847000000	-0,0225
Sat, 22 Jul 2017 14:14:41 +0000	17,0072000000	+0,0821
Sat, 22 Jul 2017 00:46:36 +0000	16,9251000000	-0,0875
Fri, 21 Jul 2017 12:37:16 +0000	17,0126000000	+0,0526
Fri, 21 Jul 2017 00:48:08 +0000	16,9600000000	+0,0389
Wed, 19 Jul 2017 20:59:18 +0000	16,9211000000	-0,0086
Wed, 19 Jul 2017 13:23:42 +0000	16,9297000000	+0,0493
Mon, 17 Jul 2017 17:23:20 +0000	16,8804000000	-0,0035
Sat, 15 Jul 2017 11:48:59 +0000	16,8839000000	+0,2286
Tue, 11 Jul 2017 07:06:09 +0000	16,6553000000	+0,1104
Wed, 05 Jul 2017 08:07:59 +0000	16,5449000000	-0,1456
Tue, 04 Jul 2017 12:18:42 +0000	16,6905000000	+0,2212
Tue, 04 Jul 2017 02:01:24 +0000	16,4693000000	-0,0145
Mon, 03 Jul 2017 17:01:03 +0000	16,4838000000	-0,1712
Sat, 01 Jul 2017 19:38:18 +0000	16,6550000000	+0,0345
Sun, 25 Jun 2017 03:07:19 +0000	16,6205000000	+0,0292
Mon, 19 Jun 2017 20:48:23 +0000	16,5913000000	-0,0552
Sun, 18 Jun 2017 01:48:38 +0000	16,6465000000	0
Sat, 17 Jun 2017 11:14:32 +0000	16,6465000000	+0,0133
Wed, 14 Jun 2017 22:35:19 +0000	16,6332000000	+0,0527
Wed, 14 Jun 2017 04:56:18 +0000	16,5805000000	+0,0447
Sun, 11 Jun 2017 14:44:16 +0000	16,5358000000	0
Sun, 11 Jun 2017 04:14:08 +0000	16,5358000000	0
Sat, 10 Jun 2017 22:41:40 +0000	16,5358000000	-0,2424
Mon, 29 May 2017 16:23:28 +0000	16,7782000000	-0,2862
Sun, 28 May 2017 03:47:21 +0000	17,0644000000	-0,1083
Fri, 26 May 2017 08:13:32 +0000	17,1727000000	+0,0151
Fri, 26 May 2017 01:17:23 +0000	17,1576000000	+0,3016
Thu, 25 May 2017 04:06:09 +0000	16,8560000000	+0,7744
Mon, 15 May 2017 08:46:59 +0000	16,0816000000	-0,1706
Fri, 12 May 2017 14:35:42 +0000	16,2522000000	+0,0178
Thu, 11 May 2017 21:57:47 +0000	16,2344000000	+0,0393
Thu, 11 May 2017 05:10:55 +0000	16,1951000000	+0,0791
Fri, 05 May 2017 22:04:42 +0000	16,1160000000	-0,0019
Thu, 04 May 2017 17:09:15 +0000	16,1179000000	+0,1185
Wed, 03 May 2017 08:11:46 +0000	15,9994000000	+0,1106
Fri, 28 Apr 2017 03:46:24 +0000	15,8888000000	-0,101
Tue, 25 Apr 2017 10:12:35 +0000	15,9898000000	-0,0134
Sun, 23 Apr 2017 00:23:26 +0000	16,0032000000	-0,1372
Tue, 18 Apr 2017 17:04:27 +0000	16,1404000000	+0,0048
Wed, 12 Apr 2017 17:05:34 +0000	16,1356000000	+0,1142
Thu, 06 Apr 2017 14:56:05 +0000	16,0214000000	-0,0556
Thu, 06 Apr 2017 11:47:17 +0000	16,0770000000	+0,178
Wed, 05 Apr 2017 15:12:42 +0000	15,8990000000	-0,0285
Wed, 05 Apr 2017 12:01:57 +0000	15,9275000000	-0,1319
Wed, 05 Apr 2017 03:06:04 +0000	16,0594000000	-0,0568
Sat, 01 Apr 2017 17:27:38 +0000	16,1162000000	0
Sat, 01 Apr 2017 00:43:05 +0000	16,1162000000	+0,1786
Thu, 30 Mar 2017 08:01:49 +0000	15,9376000000	-0,0132
Sun, 26 Mar 2017 10:55:50 +0000	15,9508000000	+0,1339
Wed, 22 Mar 2017 08:42:04 +0000	15,8169000000	-0,0582
Tue, 21 Mar 2017 18:11:19 +0000	15,8751000000	-0,0229
Sun, 19 Mar 2017 05:36:53 +0000	15,8980000000	0
Sun, 19 Mar 2017 02:07:23 +0000	15,8980000000	0
Sat, 18 Mar 2017 01:33:23 +0000	15,8980000000	+0,1134
Tue, 07 Mar 2017 17:11:31 +0000	15,7846000000	-0,1837
Mon, 06 Mar 2017 22:07:43 +0000	15,9683000000	+0,1257
Sat, 04 Mar 2017 17:28:14 +0000	15,8426000000	+0,0064
Wed, 01 Mar 2017 16:19:51 +0000	15,8362000000	-0,0335
Tue, 28 Feb 2017 22:28:20 +0000	15,8697000000	+0,0705
Tue, 28 Feb 2017 12:03:22 +0000	15,7992000000	-0,119
Sun, 26 Feb 2017 12:02:32 +0000	15,9182000000	+0,0043
Fri, 24 Feb 2017 13:24:19 +0000	15,9139000000	+0,0364
Thu, 23 Feb 2017 20:21:03 +0000	15,8775000000	+0,1109
Thu, 23 Feb 2017 10:53:00 +0000	15,7666000000	-0,0829
Tue, 21 Feb 2017 17:18:27 +0000	15,8495000000	+0,0804
Thu, 09 Feb 2017 23:25:20 +0000	15,7691000000	+0,0508
Sat, 04 Feb 2017 21:21:56 +0000	15,7183000000	+0,0312
Fri, 03 Feb 2017 11:23:33 +0000	15,6871000000	+0,022
Thu, 02 Feb 2017 06:07:53 +0000	15,6651000000	+0,1367
Sun, 29 Jan 2017 19:19:10 +0000	15,5284000000	-0,0137
Sun, 29 Jan 2017 10:10:55 +0000	15,5421000000	-0,1371
Fri, 27 Jan 2017 11:58:20 +0000	15,6792000000	+0,2185
Sat, 21 Jan 2017 08:53:38 +0000	15,4607000000	+0,0129
Wed, 18 Jan 2017 09:19:01 +0000	15,4478000000	-0,0597
Sun, 15 Jan 2017 10:07:43 +0000	15,5075000000	+0,0776
Tue, 10 Jan 2017 19:14:41 +0000	15,4299000000	+0,1924
Mon, 09 Jan 2017 13:11:44 +0000	15,2375000000	-0,003
Mon, 09 Jan 2017 04:02:16 +0000	15,2405000000	-0,1277
Sat, 07 Jan 2017 03:14:14 +0000	15,3682000000	+0,1149
Fri, 06 Jan 2017 19:10:36 +0000	15,2533000000	-0,0214
Fri, 06 Jan 2017 00:44:23 +0000	15,2747000000	-0,027
Thu, 05 Jan 2017 11:24:17 +0000	15,3017000000	+0,0139
Wed, 04 Jan 2017 23:21:07 +0000	15,2878000000	-0,0139
Sat, 31 Dec 2016 18:24:28 +0000	15,3017000000	+0,0045
Fri, 30 Dec 2016 15:02:18 +0000	15,2972000000	+0,0109
Fri, 30 Dec 2016 02:45:27 +0000	15,2863000000	+0,1264
Thu, 29 Dec 2016 06:39:58 +0000	15,1599000000	-0,0404
Tue, 27 Dec 2016 04:45:11 +0000	15,2003000000	-0,0657
Mon, 26 Dec 2016 16:09:38 +0000	15,2660000000	+0,0127
Sun, 25 Dec 2016 04:52:28 +0000	15,2533000000	+0,1102
Fri, 23 Dec 2016 08:05:15 +0000	15,1431000000	-0,0027
Wed, 21 Dec 2016 20:02:06 +0000	15,1458000000	-0,0129
Wed, 21 Dec 2016 14:31:27 +0000	15,1587000000	-0,0055
Tue, 20 Dec 2016 06:58:54 +0000	15,1642000000	-0,0336
Mon, 19 Dec 2016 02:51:12 +0000	15,1978000000	-0,0143
Fri, 16 Dec 2016 23:44:17 +0000	15,2121000000	-0,1184
Tue, 13 Dec 2016 09:38:52 +0000	15,3305000000	+0,0316
Tue, 13 Dec 2016 00:39:55 +0000	15,2989000000	-0,0167
Fri, 09 Dec 2016 02:05:48 +0000	15,3156000000	+0,0082
Fri, 02 Dec 2016 08:47:48 +0000	15,3074000000	-0,0417
Wed, 30 Nov 2016 07:36:55 +0000	15,3491000000	-0,017
Sun, 27 Nov 2016 14:41:57 +0000	15,3661000000	0
Sun, 27 Nov 2016 10:50:59 +0000	15,3661000000	0
Sat, 26 Nov 2016 17:35:28 +0000	15,3661000000	+0,0084
Fri, 25 Nov 2016 13:18:26 +0000	15,3577000000	+0,0215
Thu, 24 Nov 2016 05:14:13 +0000	15,3362000000	-0,132
Sun, 20 Nov 2016 16:01:51 +0000	15,4682000000	+0,0423
Fri, 18 Nov 2016 16:12:57 +0000	15,4259000000	-0,0644
Mon, 14 Nov 2016 16:11:09 +0000	15,4903000000	-0,0366
Sat, 12 Nov 2016 14:15:57 +0000	15,5269000000	-0,0396
Fri, 11 Nov 2016 04:15:25 +0000	15,5665000000	-0,0835
Thu, 10 Nov 2016 08:15:58 +0000	15,6500000000	-0,0424
Tue, 08 Nov 2016 03:36:53 +0000	15,6924000000	+0,0368
Sun, 06 Nov 2016 12:13:34 +0000	15,6556000000	-0,0125
Wed, 02 Nov 2016 20:11:10 +0000	15,6681000000	+0,0242
Tue, 01 Nov 2016 04:20:15 +0000	15,6439000000	+0,0045
Mon, 31 Oct 2016 16:12:32 +0000	15,6394000000	-0,0577
Tue, 25 Oct 2016 15:55:54 +0000	15,6971000000	-0,0124
Wed, 19 Oct 2016 20:22:46 +0000	15,7095000000	+0,1996
Sat, 15 Oct 2016 16:12:47 +0000	15,5099000000	+0,1483
Thu, 13 Oct 2016 09:45:46 +0000	15,3616000000	-0,3363
Sun, 09 Oct 2016 16:27:27 +0000	15,6979000000	+0,0048
Fri, 07 Oct 2016 03:45:27 +0000	15,6931000000	-0,0181
Fri, 07 Oct 2016 00:28:41 +0000	15,7112000000	-0,054
Sun, 02 Oct 2016 07:27:39 +0000	15,7652000000	+0,0136
Thu, 29 Sep 2016 16:52:23 +0000	15,7516000000	-0,0279
Tue, 27 Sep 2016 22:07:39 +0000	15,7795000000	+0,0106
Fri, 23 Sep 2016 21:58:45 +0000	15,7689000000	+0,1095
Tue, 20 Sep 2016 05:59:43 +0000	15,6594000000	+0,0293
Sun, 18 Sep 2016 13:42:16 +0000	15,6301000000	-0,0326
Wed, 14 Sep 2016 20:01:25 +0000	15,6627000000	+0,0216
Wed, 14 Sep 2016 00:39:47 +0000	15,6411000000	-0,0097
Tue, 13 Sep 2016 12:59:17 +0000	15,6508000000	-0,0311
Fri, 09 Sep 2016 18:40:54 +0000	15,6819000000	-0,0316
Fri, 09 Sep 2016 08:48:50 +0000	15,7135000000	-0,0378
Thu, 08 Sep 2016 03:09:32 +0000	15,7513000000	-0,0239
Wed, 31 Aug 2016 21:41:21 +0000	15,7752000000	+0,0091
Wed, 31 Aug 2016 16:33:20 +0000	15,7661000000	-0,0142
Wed, 31 Aug 2016 08:15:57 +0000	15,7803000000	-0,0283
Sun, 28 Aug 2016 06:55:29 +0000	15,8086000000	0
Sat, 27 Aug 2016 11:42:06 +0000	15,8086000000	+0,0338
Fri, 26 Aug 2016 09:52:54 +0000	15,7748000000	+0,0045
Thu, 25 Aug 2016 12:22:48 +0000	15,7703000000	+0,0046
Thu, 25 Aug 2016 05:20:04 +0000	15,7657000000	+0,0185
Wed, 24 Aug 2016 09:34:12 +0000	15,7472000000	+0,0437
Fri, 19 Aug 2016 13:01:31 +0000	15,7035000000	-0,0364
Tue, 16 Aug 2016 12:22:01 +0000	15,7399000000	+0,0829
Sun, 14 Aug 2016 09:26:46 +0000	15,6570000000	0
Sat, 13 Aug 2016 21:24:36 +0000	15,6570000000	-0,0005
Fri, 12 Aug 2016 14:46:46 +0000	15,6575000000	+0,1258
Mon, 08 Aug 2016 22:22:32 +0000	15,5317000000	-0,0414
Fri, 05 Aug 2016 02:17:27 +0000	15,5731000000	-0,058
Tue, 02 Aug 2016 17:06:37 +0000	15,6311000000	+0,0061
Tue, 02 Aug 2016 05:13:17 +0000	15,6250000000	+0,0225
Sun, 31 Jul 2016 02:41:58 +0000	15,6025000000	+0,0852
Thu, 28 Jul 2016 06:29:12 +0000	15,5173000000	+0,0325
Wed, 27 Jul 2016 12:38:58 +0000	15,4848000000	-0,0198
Sun, 24 Jul 2016 16:50:37 +0000	15,5046000000	+0,0275
Thu, 21 Jul 2016 10:01:14 +0000	15,4771000000	-0,0003
Tue, 19 Jul 2016 12:13:22 +0000	15,4774000000	-0,0133
Tue, 19 Jul 2016 00:44:21 +0000	15,4907000000	-0,0117
Sun, 17 Jul 2016 16:36:07 +0000	15,5024000000	0
Sat, 16 Jul 2016 01:30:42 +0000	15,5024000000	-0,0045
Fri, 15 Jul 2016 12:14:47 +0000	15,5069000000	+0,032
Thu, 14 Jul 2016 08:06:52 +0000	15,4749000000	+0,0281
Tue, 12 Jul 2016 10:05:11 +0000	15,4468000000	+0,0053
Mon, 11 Jul 2016 07:19:56 +0000	15,4415000000	+0,0657
Sat, 09 Jul 2016 23:44:28 +0000	15,3758000000	-0,0393
Fri, 08 Jul 2016 22:19:38 +0000	15,4151000000	+0,0253
Wed, 06 Jul 2016 14:20:31 +0000	15,3898000000	-0,0798
Mon, 04 Jul 2016 17:27:17 +0000	15,4696000000	+0,0374
Thu, 30 Jun 2016 18:25:28 +0000	15,4322000000	+0,0099
Thu, 30 Jun 2016 00:36:11 +0000	15,4223000000	-0,0471
Tue, 28 Jun 2016 06:41:42 +0000	15,4694000000	+0,1066
Tue, 21 Jun 2016 12:48:56 +0000	15,3628000000	+0,005
Sun, 19 Jun 2016 00:47:29 +0000	15,3578000000	-0,0605
Thu, 16 Jun 2016 09:14:16 +0000	15,4183000000	+0,0259
Fri, 10 Jun 2016 14:35:54 +0000	15,3924000000	+0,0078
Thu, 09 Jun 2016 21:58:02 +0000	15,3846000000	-0,0308
Wed, 08 Jun 2016 17:17:14 +0000	15,4154000000	+0,139
Tue, 07 Jun 2016 03:06:39 +0000	15,2764000000	+0,0687
Fri, 03 Jun 2016 20:51:40 +0000	15,2077000000	+0,2022
Tue, 31 May 2016 10:40:09 +0000	15,0055000000	-0,0146
Sat, 21 May 2016 14:40:19 +0000	15,0201000000	0
Sat, 21 May 2016 02:01:54 +0000	15,0201000000	+0,0324
Thu, 19 May 2016 06:59:04 +0000	14,9877000000	-0,1982
Wed, 11 May 2016 11:26:03 +0000	15,1859000000	-0,0752
Sat, 07 May 2016 21:32:27 +0000	15,2611000000	0
Sat, 07 May 2016 16:07:19 +0000	15,2611000000	+0,0025
Wed, 04 May 2016 18:53:26 +0000	15,2586000000	-0,1156
Mon, 02 May 2016 02:34:27 +0000	15,3742000000	+0,0281
Sat, 30 Apr 2016 03:00:58 +0000	15,3461000000	+0,0952
Fri, 15 Apr 2016 22:53:03 +0000	15,2509000000	-0,0127
Thu, 14 Apr 2016 12:24:27 +0000	15,2636000000	-0,0024
Wed, 13 Apr 2016 17:23:50 +0000	15,2660000000	-0,0119
Wed, 13 Apr 2016 10:17:47 +0000	15,2779000000	-0,0221
Wed, 13 Apr 2016 02:37:55 +0000	15,3000000000	+0,0277
Tue, 12 Apr 2016 00:58:23 +0000	15,2723000000	+0,0281
Sun, 10 Apr 2016 17:41:14 +0000	15,2442000000	0
Sat, 09 Apr 2016 20:21:15 +0000	15,2442000000	+0,0892
Wed, 06 Apr 2016 00:40:52 +0000	15,1550000000	-0,025
Mon, 04 Apr 2016 17:41:20 +0000	15,1800000000	-0,0248
Sun, 03 Apr 2016 20:43:01 +0000	15,2048000000	+0,086
Sun, 27 Mar 2016 10:26:55 +0000	15,1188000000	-0,1585
Wed, 23 Mar 2016 01:18:32 +0000	15,2773000000	-0,0275
Sun, 20 Mar 2016 01:55:10 +0000	15,3048000000	0
Sat, 19 Mar 2016 10:05:10 +0000	15,3048000000	+0,0836
Mon, 14 Mar 2016 22:43:21 +0000	15,2212000000	-0,0179
Sun, 13 Mar 2016 18:09:06 +0000	15,2391000000	+0,01
Fri, 11 Mar 2016 20:33:07 +0000	15,2291000000	+0,1222
Sun, 06 Mar 2016 20:49:44 +0000	15,1069000000	+0,0017
Sun, 06 Mar 2016 06:11:23 +0000	15,1052000000	0
Sat, 05 Mar 2016 13:26:31 +0000	15,1052000000	+0,0591
Wed, 02 Mar 2016 21:57:46 +0000	15,0461000000	+0,0891
Sat, 20 Feb 2016 00:45:04 +0000	14,9570000000	-0,0354
Tue, 16 Feb 2016 02:23:21 +0000	14,9924000000	-0,0545
Sun, 14 Feb 2016 22:01:57 +0000	15,0469000000	+0,0198
Sat, 13 Feb 2016 04:05:10 +0000	15,0271000000	-0,0539
Fri, 12 Feb 2016 12:10:36 +0000	15,0810000000	-0,138
Thu, 11 Feb 2016 18:53:21 +0000	15,2190000000	+0,3173
Mon, 25 Jan 2016 13:45:32 +0000	14,9017000000	+0,0501
Mon, 25 Jan 2016 07:54:23 +0000	14,8516000000	+0,1009
Wed, 20 Jan 2016 13:22:40 +0000	14,7507000000	+0,042
Wed, 20 Jan 2016 03:35:19 +0000	14,7087000000	+0,0016
Tue, 19 Jan 2016 20:42:37 +0000	14,7071000000	+0,0106
Mon, 18 Jan 2016 06:12:11 +0000	14,6965000000	+0,0053
Sat, 16 Jan 2016 16:23:05 +0000	14,6912000000	0
Sat, 16 Jan 2016 02:34:36 +0000	14,6912000000	-0,0031
Fri, 15 Jan 2016 08:10:58 +0000	14,6943000000	-0,0611
Tue, 12 Jan 2016 01:10:06 +0000	14,7554000000	+0,0124
Mon, 11 Jan 2016 15:15:10 +0000	14,7430000000	-0,0209
Wed, 06 Jan 2016 15:15:15 +0000	14,7639000000	-0,1816
Sun, 03 Jan 2016 04:43:37 +0000	14,9455000000	+0,1189
Tue, 29 Dec 2015 23:10:52 +0000	14,8266000000	-0,0304
Tue, 29 Dec 2015 02:08:51 +0000	14,8570000000	+0,0072
Mon, 28 Dec 2015 16:18:12 +0000	14,8498000000	-0,0713
Sun, 27 Dec 2015 11:45:57 +0000	14,9211000000	+0,0949
Tue, 22 Dec 2015 18:52:27 +0000	14,8262000000	+0,1294
Fri, 18 Dec 2015 02:41:27 +0000	14,6968000000	-0,0653
Mon, 14 Dec 2015 13:50:24 +0000	14,7621000000	+0,0697
Fri, 11 Dec 2015 16:50:50 +0000	14,6924000000	-0,0773
Wed, 09 Dec 2015 20:51:42 +0000	14,7697000000	-0,0389
Mon, 07 Dec 2015 23:46:11 +0000	14,8086000000	+0,0186
Mon, 07 Dec 2015 04:11:46 +0000	14,7900000000	-0,0123
Sat, 05 Dec 2015 01:32:30 +0000	14,8023000000	-0,039
Sun, 29 Nov 2015 09:38:34 +0000	14,8413000000	0
Sat, 28 Nov 2015 02:50:57 +0000	14,8413000000	+0,0306
Fri, 27 Nov 2015 21:15:27 +0000	14,8107000000	-0,0682
Thu, 26 Nov 2015 03:59:55 +0000	14,8789000000	-0,1474
Wed, 04 Nov 2015 09:37:18 +0000	15,0263000000	+0,0379
Sun, 01 Nov 2015 21:38:28 +0000	14,9884000000	-0,0305
Tue, 27 Oct 2015 07:31:30 +0000	15,0189000000	-0,0051
Tue, 27 Oct 2015 03:51:49 +0000	15,0240000000	-0,017
Mon, 26 Oct 2015 14:37:25 +0000	15,0410000000	+0,0348
Mon, 26 Oct 2015 01:14:12 +0000	15,0062000000	+0,0082
Sun, 25 Oct 2015 05:11:19 +0000	14,9980000000	+0,0287
Thu, 22 Oct 2015 23:48:25 +0000	14,9693000000	+0,0054
Thu, 22 Oct 2015 09:53:50 +0000	14,9639000000	-0,0285
Wed, 21 Oct 2015 11:59:17 +0000	14,9924000000	-0,0528
Tue, 20 Oct 2015 20:31:38 +0000	15,0452000000	-0,0124
Tue, 20 Oct 2015 12:38:32 +0000	15,0576000000	-0,0501
Sat, 17 Oct 2015 18:29:36 +0000	15,1077000000	+0,0829
Sat, 10 Oct 2015 11:14:06 +0000	15,0248000000	-0,0096
Fri, 09 Oct 2015 09:36:14 +0000	15,0344000000	+0,2862
Wed, 23 Sep 2015 09:37:12 +0000	14,7482000000	-0,1538
Thu, 17 Sep 2015 11:08:07 +0000	14,9020000000	+0,1097
Tue, 15 Sep 2015 02:06:11 +0000	14,7923000000	-0,0506
Sat, 12 Sep 2015 01:14:45 +0000	14,8429000000	+0,011
Thu, 10 Sep 2015 11:06:15 +0000	14,8319000000	-0,0352
Tue, 08 Sep 2015 13:50:31 +0000	14,8671000000	+0,0074
Mon, 31 Aug 2015 12:58:44 +0000	14,8597000000	+0,0273
Mon, 31 Aug 2015 03:42:18 +0000	14,8324000000	-0,0978
Thu, 27 Aug 2015 23:38:33 +0000	14,9302000000	-0,041
Tue, 25 Aug 2015 19:56:03 +0000	14,9712000000	+0,0562
Sun, 23 Aug 2015 08:29:12 +0000	14,9150000000	-0,0611
Tue, 18 Aug 2015 01:32:56 +0000	14,9761000000	-0,1523
Sun, 16 Aug 2015 01:08:44 +0000	15,1284000000	0
Fri, 14 Aug 2015 21:59:15 +0000	15,1284000000	+0,0361
Tue, 11 Aug 2015 07:25:34 +0000	15,0923000000	-0,0838
Sat, 08 Aug 2015 23:27:12 +0000	15,1761000000	+0,0227
Thu, 06 Aug 2015 02:15:50 +0000	15,1534000000	-0,0839
Mon, 03 Aug 2015 20:44:02 +0000	15,2373000000	+0,0335
Thu, 30 Jul 2015 07:13:32 +0000	15,2038000000	-0,0463
Wed, 29 Jul 2015 20:37:21 +0000	15,2501000000	-0,1351
Mon, 27 Jul 2015 10:44:18 +0000	15,3852000000	+0,0551
Fri, 24 Jul 2015 10:37:39 +0000	15,3301000000	-0,0836
Thu, 23 Jul 2015 11:44:41 +0000	15,4137000000	-0,1528
Mon, 20 Jul 2015 04:33:54 +0000	15,5665000000	-0,01
Sun, 19 Jul 2015 06:43:38 +0000	15,5765000000	0
Fri, 17 Jul 2015 22:10:51 +0000	15,5765000000	-0,0328
Wed, 15 Jul 2015 21:44:48 +0000	15,6093000000	-0,1034
Sun, 12 Jul 2015 21:03:41 +0000	15,7127000000	-0,0544
Mon, 06 Jul 2015 08:03:10 +0000	15,7671000000	-0,0304
Fri, 03 Jul 2015 20:22:14 +0000	15,7975000000	+0,0005
Sun, 28 Jun 2015 04:44:35 +0000	15,7970000000	-0,0869
Sun, 21 Jun 2015 16:15:23 +0000	15,8839000000	0
Sun, 21 Jun 2015 07:51:58 +0000	15,8839000000	-0,0096
Fri, 19 Jun 2015 16:34:55 +0000	15,8935000000	+0,0013
Sat, 13 Jun 2015 20:52:45 +0000	15,8922000000	0
Sat, 13 Jun 2015 15:11:23 +0000	15,8922000000	+0,0168
Tue, 09 Jun 2015 21:19:14 +0000	15,8754000000	-0,0124
Tue, 09 Jun 2015 18:10:17 +0000	15,8878000000	+0,006
Fri, 05 Jun 2015 01:10:17 +0000	15,8818000000	-0,0031
Thu, 14 May 2015 08:38:16 +0000	15,8849000000	+0,1198
Tue, 12 May 2015 20:49:23 +0000	15,7651000000	+0,0056
Mon, 11 May 2015 19:42:51 +0000	15,7595000000	-0,0692
Sun, 10 May 2015 08:16:43 +0000	15,8287000000	0
Sat, 09 May 2015 12:25:59 +0000	15,8287000000	-0,0278
Fri, 08 May 2015 00:09:04 +0000	15,8565000000	-0,4173
Tue, 28 Apr 2015 21:38:23 +0000	16,2738000000	-0,003
Tue, 28 Apr 2015 13:27:56 +0000	16,2768000000	+0,0068
Mon, 27 Apr 2015 04:43:58 +0000	16,2700000000	-0,0254
Sat, 25 Apr 2015 19:32:02 +0000	16,2954000000	-0,1543
Wed, 15 Apr 2015 06:01:34 +0000	16,4497000000	+0,0537
Sun, 12 Apr 2015 20:27:06 +0000	16,3960000000	+0,1379
Fri, 13 Mar 2015 08:12:54 +0000	16,2581000000	-0,2597
Sun, 01 Mar 2015 14:12:51 +0000	16,5178000000	+0,0464
Sun, 22 Feb 2015 13:45:24 +0000	16,4714000000	-0,0389
Thu, 12 Feb 2015 16:44:50 +0000	16,5103000000	-0,0372
Fri, 06 Feb 2015 10:41:07 +0000	16,5475000000	+0,08
Wed, 28 Jan 2015 19:36:58 +0000	16,4675000000	+0,0106
Sun, 25 Jan 2015 20:51:34 +0000	16,4569000000	+0,0609
Wed, 31 Dec 2014 19:47:23 +0000	16,3960000000	-0,0182
Wed, 31 Dec 2014 14:59:39 +0000	16,4142000000	+0,025
Thu, 25 Dec 2014 05:00:25 +0000	16,3892000000	+0,12
Sun, 14 Dec 2014 11:13:21 +0000	16,2692000000	-0,0996
Fri, 28 Nov 2014 10:49:42 +0000	16,3688000000	-0,0076
Mon, 24 Nov 2014 17:51:40 +0000	16,3764000000	-0,0493
Mon, 17 Nov 2014 22:46:03 +0000	16,4257000000	+0,0096
Mon, 17 Nov 2014 09:52:06 +0000	16,4161000000	-0,0019
Sat, 15 Nov 2014 00:46:44 +0000	16,4180000000	-0,0202
Tue, 11 Nov 2014 03:34:30 +0000	16,4382000000	-0,003
Mon, 10 Nov 2014 03:09:00 +0000	16,4412000000	-0,0165
Wed, 05 Nov 2014 16:19:00 +0000	16,4577000000	-0,2285
Mon, 27 Oct 2014 12:34:00 +0000	16,6862000000	-0,064
Thu, 23 Oct 2014 00:20:02 +0000	16,7502000000	+0,0558
Mon, 13 Oct 2014 15:14:49 +0000	16,6944000000	+0,1329
Wed, 08 Oct 2014 05:13:26 +0000	16,5615000000	+0,0352
Fri, 03 Oct 2014 19:36:18 +0000	16,5263000000	-0,1712
Wed, 01 Oct 2014 04:39:04 +0000	16,6975000000	-0,1041
Sat, 13 Sep 2014 13:00:14 +0000	16,8016000000	-0,0683
Tue, 02 Sep 2014 05:36:12 +0000	16,8699000000	-0,0536
Sun, 31 Aug 2014 03:12:54 +0000	16,9235000000	-0,0079
Fri, 29 Aug 2014 09:09:36 +0000	16,9314000000	-0,0004
Sun, 24 Aug 2014 09:33:08 +0000	16,9318000000	-0,0605
Sun, 17 Aug 2014 10:14:43 +0000	16,9923000000	+0,0113
Thu, 14 Aug 2014 19:41:03 +0000	16,9810000000	+0,0564
Thu, 14 Aug 2014 03:24:35 +0000	16,9246000000	+0,0524
Tue, 12 Aug 2014 23:52:28 +0000	16,8722000000	+0,0026
Sat, 09 Aug 2014 15:08:22 +0000	16,8696000000	+0,0398
Wed, 06 Aug 2014 17:40:08 +0000	16,8298000000	-0,1938
Tue, 05 Aug 2014 16:36:58 +0000	17,0236000000	+0,1352
Wed, 30 Jul 2014 11:15:50 +0000	16,8884000000	-0,005
Sun, 27 Jul 2014 04:31:50 +0000	16,8934000000	-0,2268
Tue, 22 Jul 2014 05:55:22 +0000	17,1202000000	+0,2779
Fri, 11 Jul 2014 15:50:20 +0000	16,8423000000	+0,1329
Mon, 07 Jul 2014 14:26:34 +0000	16,7094000000	-0,116
Fri, 27 Jun 2014 04:57:45 +0000	16,8254000000	-0,0337
Thu, 26 Jun 2014 18:08:58 +0000	16,8591000000	-0,2975
Sat, 14 Jun 2014 07:00:15 +0000	17,1566000000	+0,1003
Wed, 11 Jun 2014 11:56:20 +0000	17,0563000000	+0,0103
Tue, 10 Jun 2014 08:33:32 +0000	17,0460000000	+0,1951
Sun, 01 Jun 2014 23:35:45 +0000	16,8509000000	+0,0038
Thu, 29 May 2014 20:51:42 +0000	16,8471000000	-0,1277
Sat, 17 May 2014 16:56:37 +0000	16,9748000000	-0,0872
Wed, 14 May 2014 16:47:25 +0000	17,0620000000	+0,0781
Fri, 09 May 2014 21:47:51 +0000	16,9839000000	-0,1389
Wed, 07 May 2014 21:26:23 +0000	17,1228000000	+0,009
Wed, 07 May 2014 16:00:39 +0000	17,1138000000	+0,038
Fri, 18 Apr 2014 04:48:33 +0000	17,0758000000	+0,2491
Tue, 15 Apr 2014 15:40:14 +0000	16,8267000000	+0,0317
Thu, 03 Apr 2014 18:37:46 +0000	16,7950000000	-0,0435
Wed, 02 Apr 2014 11:25:17 +0000	16,8385000000	+0,2449
Sat, 22 Mar 2014 06:54:59 +0000	16,5936000000	+0,9827
Fri, 21 Feb 2014 17:00:05 +0000	15,6109000000	-0,0097
Wed, 19 Feb 2014 13:50:02 +0000	15,6206000000	+0,4317
Tue, 21 Jan 2014 14:38:40 +0000	15,1889000000	-0,0152
Sun, 19 Jan 2014 15:40:49 +0000	15,2041000000	-0,1178
Wed, 01 Jan 2014 13:44:39 +0000	15,3219000000	-0,2264
Sun, 01 Dec 2013 19:15:51 +0000	15,5483000000	-0,7106601
Tue, 29 Oct 2013 20:09:45 +0000	16,2589601000	+0,0075719
Tue, 29 Oct 2013 11:28:01 +0000	16,2513882000	+0,0015144
Mon, 28 Oct 2013 15:46:11 +0000	16,2498738000	+0,0343566
Tue, 15 Oct 2013 12:07:39 +0000	16,2155172000	+0,0091277
Sun, 13 Oct 2013 06:59:47 +0000	16,2063895000	+0,0654159
Thu, 10 Oct 2013 17:57:46 +0000	16,1409736000	+0,1259285
Fri, 04 Oct 2013 23:37:01 +0000	16,0150451000	-0,1921484
Wed, 02 Oct 2013 20:57:59 +0000	16,2071935000	0
Sun, 29 Sep 2013 02:16:05 +0000	16,2071935000	0
Fri, 27 Sep 2013 07:03:03 +0000	16,2071935000	+0,338006
Wed, 04 Sep 2013 19:54:19 +0000	15,8691875000	+0,1986527
Thu, 29 Aug 2013 15:47:54 +0000	15,6705348000	-0,1286579
Sat, 24 Aug 2013 09:34:38 +0000	15,7991927000	-0,3454646
Sat, 10 Aug 2013 04:43:01 +0000	16,1446573000	+0,0993172
Fri, 02 Aug 2013 13:11:38 +0000	16,0453401000	-0,1482083
Sat, 27 Jul 2013 10:27:39 +0000	16,1935484000	+0,0564113
Wed, 24 Jul 2013 22:44:43 +0000	16,1371371000	-0,1848459
Mon, 17 Jun 2013 13:06:28 +0000	16,3219830000	-0,0341951
Thu, 06 Jun 2013 11:02:44 +0000	16,3561781000	-0,0879337
Tue, 04 Jun 2013 04:23:21 +0000	16,4441118000	-0,5303243
Thu, 09 May 2013 11:46:16 +0000	16,9744361000	-0,4212725
Fri, 19 Apr 2013 05:57:53 +0000	17,3957086000	+0,1732086
Thu, 11 Apr 2013 15:09:04 +0000	17,2225000000	+0,4476623
Mon, 11 Mar 2013 09:58:46 +0000	16,7748377000	-0,0149776
Sun, 10 Mar 2013 08:22:50 +0000	16,7898153000	+0,0278393
Sun, 03 Mar 2013 02:29:50 +0000	16,7619760000	+0,0225851
Thu, 28 Feb 2013 06:01:01 +0000	16,7393909000	-0,0208694
Sat, 16 Feb 2013 16:56:01 +0000	16,7602603000	0
Fri, 15 Feb 2013 20:13:55 +0000	16,7602603000	0
Fri, 15 Feb 2013 13:23:14 +0000	16,7602603000	+0,0494711
Tue, 12 Feb 2013 18:07:59 +0000	16,7107892000	-0,0450887
Mon, 11 Feb 2013 16:17:14 +0000	16,7558779000	-0,01481
Sat, 19 Jan 2013 07:53:58 +0000	16,7706879000	+0,2841475
Sun, 13 Jan 2013 15:39:05 +0000	16,4865404000	0
Sat, 12 Jan 2013 07:24:26 +0000	16,4865404000	+0,069249
Wed, 09 Jan 2013 04:41:17 +0000	16,4172914000	-0,0957477
Sun, 06 Jan 2013 00:22:26 +0000	16,5130391000	-0,185633
Sun, 30 Dec 2012 06:32:39 +0000	16,6986721000	+0,2541156
Thu, 27 Dec 2012 04:58:30 +0000	16,4445565000	+0,1343667
Mon, 24 Dec 2012 05:40:10 +0000	16,3101898000	+0,0474525
Thu, 22 Nov 2012 15:42:10 +0000	16,2627373000	+0,0279721
Sun, 04 Nov 2012 20:41:48 +0000	16,2347652000	-0,0329671
Mon, 29 Oct 2012 03:42:47 +0000	16,2677323000	+0,0034965
Tue, 23 Oct 2012 08:13:17 +0000	16,2642358000	+0,1263737
Mon, 24 Sep 2012 15:27:07 +0000	16,1378621000	-0,0744256
Sat, 22 Sep 2012 00:47:41 +0000	16,2122877000	+0,3961039
Thu, 02 Aug 2012 07:54:10 +0000	15,8161838000	-0,0334665
Wed, 01 Aug 2012 03:51:13 +0000	15,8496503000	+0,074925
Sat, 21 Jul 2012 04:06:43 +0000	15,7747253000	-0,2483903
Fri, 18 May 2012 16:43:36 +0000	16,0231156000	-0,4814669
Wed, 15 Feb 2012 05:50:01 +0000	16,5045825000	-0,0867218
Fri, 10 Feb 2012 17:46:53 +0000	16,5913043000	-0,3298427
Wed, 14 Sep 2011 22:41:18 +0000	16,9211470000	-0,1013824
Mon, 12 Sep 2011 03:36:01 +0000	17,0225294000	+0,4105816
Sun, 10 Jul 2011 15:12:05 +0000	16,6119478000	0

Обратите внимание, что информация об обменного курса THB в CRC обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:48:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Костариканский колон

Примечание: График курса обмена валют Тайский бат/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Костариканский колон в течение 2481 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.