Обменный курс на сегодня для THB/CZK является THB за CZK, это означает, что с 100 Тайский бат можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или CZK.

THB в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 19:49:43 +0000	0,6588000000	+0,0002
Tue, 24 Oct 2017 08:19:01 +0000	0,6586000000	10
Wed, 18 Oct 2017 17:11:24 +0000	0,6587000000	-0,0031
Tue, 17 Oct 2017 01:59:39 +0000	0,6618000000	+0,0013
Mon, 09 Oct 2017 22:43:54 +0000	0,6605000000	+0,0005
Sun, 08 Oct 2017 19:20:48 +0000	0,6600000000	-0,0005
Fri, 06 Oct 2017 05:56:42 +0000	0,6605000000	+0,0021
Wed, 04 Oct 2017 16:28:50 +0000	0,6584000000	-0,0012
Fri, 22 Sep 2017 00:34:09 +0000	0,6596000000	+0,0019
Tue, 19 Sep 2017 20:23:06 +0000	0,6577000000	-0,0009
Tue, 12 Sep 2017 19:40:35 +0000	0,6586000000	10
Tue, 12 Sep 2017 00:52:52 +0000	0,6587000000	+0,0039
Fri, 08 Sep 2017 03:20:50 +0000	0,6548000000	-0,0072
Sun, 03 Sep 2017 19:45:23 +0000	0,6620000000	-0,0004
Sun, 03 Sep 2017 00:57:39 +0000	0,6624000000	+0,0021
Wed, 30 Aug 2017 20:13:22 +0000	0,6603000000	+0,0016
Sat, 26 Aug 2017 07:31:00 +0000	0,6587000000	-0,0051
Thu, 24 Aug 2017 21:01:38 +0000	0,6638000000	+0,0006
Thu, 24 Aug 2017 15:57:46 +0000	0,6632000000	-0,0005
Thu, 24 Aug 2017 03:19:22 +0000	0,6637000000	-0,0039
Mon, 21 Aug 2017 05:13:14 +0000	0,6676000000	+0,0009
Sun, 20 Aug 2017 02:58:18 +0000	0,6667000000	0
Sat, 19 Aug 2017 22:16:26 +0000	0,6667000000	0
Sat, 19 Aug 2017 15:35:04 +0000	0,6667000000	-0,0011
Fri, 18 Aug 2017 18:32:45 +0000	0,6678000000	+0,0014
Sat, 05 Aug 2017 12:47:33 +0000	0,6664000000	+0,0017
Sat, 29 Jul 2017 08:51:34 +0000	0,6647000000	+0,0004
Fri, 28 Jul 2017 16:10:12 +0000	0,6643000000	-0,0039
Wed, 26 Jul 2017 00:29:21 +0000	0,6682000000	+0,0009
Tue, 25 Jul 2017 08:53:21 +0000	0,6673000000	-0,0008
Mon, 24 Jul 2017 02:28:42 +0000	0,6681000000	+0,0007
Sat, 22 Jul 2017 06:09:37 +0000	0,6674000000	-0,0058
Thu, 20 Jul 2017 11:43:33 +0000	0,6732000000	+0,001
Wed, 19 Jul 2017 08:19:41 +0000	0,6722000000	-0,0039
Mon, 17 Jul 2017 11:31:47 +0000	0,6761000000	+0,0029
Sun, 16 Jul 2017 20:26:01 +0000	0,6732000000	+0,0005
Wed, 12 Jul 2017 14:22:27 +0000	0,6727000000	+0,0004
Tue, 11 Jul 2017 11:52:10 +0000	0,6723000000	-0,0051
Wed, 05 Jul 2017 13:28:41 +0000	0,6774000000	+0,0036
Sat, 01 Jul 2017 15:43:47 +0000	0,6738000000	0
Sat, 01 Jul 2017 08:40:01 +0000	0,6738000000	-0,0148
Mon, 19 Jun 2017 06:58:06 +0000	0,6886000000	-0,0002
Fri, 16 Jun 2017 20:57:17 +0000	0,6888000000	-0,0044
Fri, 16 Jun 2017 02:34:00 +0000	0,6932000000	+0,0038
Wed, 14 Jun 2017 22:35:24 +0000	0,6894000000	+0,0028
Mon, 12 Jun 2017 23:23:30 +0000	0,6866000000	+0,0005
Sat, 10 Jun 2017 22:41:46 +0000	0,6861000000	-0,0015
Tue, 06 Jun 2017 14:45:17 +0000	0,6876000000	+0,0022
Sun, 04 Jun 2017 21:27:47 +0000	0,6854000000	-0,0071
Tue, 30 May 2017 14:09:36 +0000	0,6925000000	-0,0046
Tue, 30 May 2017 00:29:12 +0000	0,6971000000	+0,0015
Fri, 26 May 2017 20:56:39 +0000	0,6956000000	+0,0022
Thu, 18 May 2017 19:39:54 +0000	0,6934000000	-0,0075
Sat, 13 May 2017 20:30:46 +0000	0,7009000000	-0,0013
Fri, 12 May 2017 14:47:42 +0000	0,7022000000	-0,0023
Fri, 12 May 2017 02:49:22 +0000	0,7045000000	+0,0005
Wed, 10 May 2017 18:42:44 +0000	0,7040000000	+0,0014
Mon, 08 May 2017 00:44:50 +0000	0,7026000000	-0,0026
Fri, 05 May 2017 07:37:37 +0000	0,7052000000	-0,0069
Sat, 29 Apr 2017 00:15:19 +0000	0,7121000000	-0,0011
Fri, 28 Apr 2017 14:07:27 +0000	0,7132000000	-0,0023
Wed, 26 Apr 2017 09:24:59 +0000	0,7155000000	-0,0049
Mon, 24 Apr 2017 01:44:36 +0000	0,7204000000	-0,0104
Sat, 22 Apr 2017 19:53:32 +0000	0,7308000000	+10
Tue, 18 Apr 2017 10:32:07 +0000	0,7307000000	-0,0009
Fri, 14 Apr 2017 11:05:29 +0000	0,7316000000	+0,0029
Thu, 13 Apr 2017 04:38:41 +0000	0,7287000000	+0,0057
Fri, 07 Apr 2017 13:50:44 +0000	0,7230000000	-0,0111
Wed, 05 Apr 2017 12:01:59 +0000	0,7341000000	-0,0031
Tue, 04 Apr 2017 03:49:14 +0000	0,7372000000	+0,0071
Thu, 30 Mar 2017 08:01:52 +0000	0,7301000000	+0,0072
Wed, 22 Mar 2017 11:42:08 +0000	0,7229000000	+0,0011
Tue, 21 Mar 2017 15:15:50 +0000	0,7218000000	-0,0009
Tue, 21 Mar 2017 03:28:44 +0000	0,7227000000	+0,0004
Sun, 19 Mar 2017 05:46:36 +0000	0,7223000000	+0,0004
Fri, 17 Mar 2017 19:33:49 +0000	0,7219000000	+0,0027
Thu, 16 Mar 2017 07:20:35 +0000	0,7192000000	-0,0051
Thu, 09 Mar 2017 09:24:19 +0000	0,7243000000	-0,0027
Tue, 07 Mar 2017 17:11:36 +0000	0,7270000000	-0,0009
Mon, 06 Mar 2017 19:30:12 +0000	0,7279000000	+0,0006
Sat, 04 Mar 2017 03:00:27 +0000	0,7273000000	-0,0039
Wed, 01 Mar 2017 17:46:36 +0000	0,7312000000	-0,0005
Wed, 01 Mar 2017 00:13:29 +0000	0,7317000000	+0,0009
Tue, 28 Feb 2017 12:03:24 +0000	0,7308000000	-0,0031
Sun, 26 Feb 2017 18:31:50 +0000	0,7339000000	0
Sun, 26 Feb 2017 10:31:24 +0000	0,7339000000	0
Sat, 25 Feb 2017 16:36:05 +0000	0,7339000000	+0,0024
Tue, 21 Feb 2017 15:36:33 +0000	0,7315000000	+0,0013
Wed, 15 Feb 2017 14:46:20 +0000	0,7302000000	+0,0061
Sat, 11 Feb 2017 08:54:08 +0000	0,7241000000	+0,0021
Tue, 07 Feb 2017 16:12:08 +0000	0,7220000000	-0,0012
Tue, 07 Feb 2017 09:43:52 +0000	0,7232000000	+0,0079
Sat, 04 Feb 2017 02:46:58 +0000	0,7153000000	+0,0005
Fri, 03 Feb 2017 16:48:16 +0000	0,7148000000	-0,0008
Sun, 29 Jan 2017 19:19:12 +0000	0,7156000000	-0,0002
Sun, 29 Jan 2017 10:10:58 +0000	0,7158000000	-0,0009
Fri, 27 Jan 2017 18:12:11 +0000	0,7167000000	+0,0018
Tue, 24 Jan 2017 20:10:30 +0000	0,7149000000	+0,0007
Mon, 23 Jan 2017 16:57:23 +0000	0,7142000000	-0,0041
Thu, 19 Jan 2017 00:11:52 +0000	0,7183000000	+0,0012
Sun, 15 Jan 2017 15:57:44 +0000	0,7171000000	-0,0007
Fri, 13 Jan 2017 16:00:45 +0000	0,7178000000	-0,0053
Wed, 11 Jan 2017 13:48:20 +0000	0,7231000000	+0,004
Mon, 09 Jan 2017 13:11:46 +0000	0,7191000000	+0,0017
Mon, 09 Jan 2017 09:28:00 +0000	0,7174000000	-0,0006
Sun, 08 Jan 2017 09:04:01 +0000	0,7180000000	0
Sun, 08 Jan 2017 00:57:08 +0000	0,7180000000	0
Sat, 07 Jan 2017 03:42:28 +0000	0,7180000000	-0,0009
Thu, 05 Jan 2017 12:06:15 +0000	0,7189000000	-0,0015
Mon, 02 Jan 2017 14:50:31 +0000	0,7204000000	+0,0035
Sat, 31 Dec 2016 21:32:10 +0000	0,7169000000	+0,001
Fri, 30 Dec 2016 02:18:18 +0000	0,7159000000	-0,0033
Thu, 29 Dec 2016 09:03:07 +0000	0,7192000000	+0,0009
Mon, 26 Dec 2016 15:43:24 +0000	0,7183000000	-0,0005
Sun, 25 Dec 2016 15:18:45 +0000	0,7188000000	0
Sun, 25 Dec 2016 10:02:31 +0000	0,7188000000	0
Sun, 25 Dec 2016 04:52:31 +0000	0,7188000000	0
Sat, 24 Dec 2016 13:35:28 +0000	0,7188000000	+0,0004
Fri, 23 Dec 2016 22:43:10 +0000	0,7184000000	-0,0004
Fri, 23 Dec 2016 12:54:27 +0000	0,7188000000	+0,0002
Thu, 22 Dec 2016 06:56:02 +0000	0,7186000000	-0,0021
Wed, 21 Dec 2016 04:10:59 +0000	0,7207000000	-0,0019
Tue, 20 Dec 2016 09:09:06 +0000	0,7226000000	+0,0019
Mon, 19 Dec 2016 02:23:27 +0000	0,7207000000	0
Sat, 17 Dec 2016 03:28:11 +0000	0,7207000000	+0,0064
Mon, 12 Dec 2016 22:57:23 +0000	0,7143000000	+0,0085
Wed, 07 Dec 2016 17:34:53 +0000	0,7058000000	-0,0017
Wed, 07 Dec 2016 01:51:03 +0000	0,7075000000	-0,0045
Sat, 03 Dec 2016 02:03:55 +0000	0,7120000000	-0,0021
Thu, 01 Dec 2016 09:46:58 +0000	0,7141000000	+0,001
Tue, 29 Nov 2016 20:59:06 +0000	0,7131000000	-0,0028
Sun, 27 Nov 2016 14:50:59 +0000	0,7159000000	0
Sun, 27 Nov 2016 10:51:03 +0000	0,7159000000	0
Sat, 26 Nov 2016 01:43:57 +0000	0,7159000000	-0,002
Thu, 24 Nov 2016 10:18:57 +0000	0,7179000000	-0,0009
Thu, 24 Nov 2016 02:58:01 +0000	0,7188000000	+0,0021
Tue, 22 Nov 2016 23:29:18 +0000	0,7167000000	-0,0006
Sat, 19 Nov 2016 13:04:10 +0000	0,7173000000	+0,0197
Mon, 07 Nov 2016 13:45:08 +0000	0,6976000000	+0,0051
Sun, 06 Nov 2016 12:13:36 +0000	0,6925000000	-0,0184
Tue, 25 Oct 2016 15:55:57 +0000	0,7109000000	+0,0023
Mon, 24 Oct 2016 13:43:10 +0000	0,7086000000	-0,0009
Mon, 24 Oct 2016 06:54:43 +0000	0,7095000000	+0,0145
Fri, 14 Oct 2016 04:36:18 +0000	0,6950000000	+0,0034
Sat, 08 Oct 2016 18:13:24 +0000	0,6916000000	-0,004
Tue, 04 Oct 2016 03:10:23 +0000	0,6956000000	+0,0005
Sun, 02 Oct 2016 12:18:38 +0000	0,6951000000	+0,0003
Fri, 30 Sep 2016 15:47:24 +0000	0,6948000000	+0,0008
Mon, 19 Sep 2016 05:36:32 +0000	0,6940000000	+0,0006
Sun, 18 Sep 2016 13:57:04 +0000	0,6934000000	0
Sat, 17 Sep 2016 13:04:51 +0000	0,6934000000	+0,0005
Fri, 16 Sep 2016 15:21:09 +0000	0,6929000000	+0,0039
Wed, 14 Sep 2016 00:39:49 +0000	0,6890000000	-0,0003
Mon, 12 Sep 2016 14:18:52 +0000	0,6893000000	-0,0022
Sat, 10 Sep 2016 14:43:08 +0000	0,6915000000	-0,0065
Mon, 05 Sep 2016 23:21:50 +0000	0,6980000000	-0,0013
Sun, 04 Sep 2016 18:29:19 +0000	0,6993000000	+0,0021
Fri, 02 Sep 2016 02:34:04 +0000	0,6972000000	+0,0008
Sun, 28 Aug 2016 20:52:34 +0000	0,6964000000	+10
Sun, 28 Aug 2016 06:55:33 +0000	0,6963000000	+0,004
Fri, 26 Aug 2016 09:52:56 +0000	0,6923000000	-0,0006
Thu, 25 Aug 2016 06:19:57 +0000	0,6929000000	+0,0041
Tue, 23 Aug 2016 01:58:47 +0000	0,6888000000	0
Sat, 20 Aug 2016 13:52:26 +0000	0,6888000000	+0,0003
Fri, 19 Aug 2016 06:32:35 +0000	0,6885000000	-0,0075
Sun, 14 Aug 2016 12:39:40 +0000	0,6960000000	0
Sun, 14 Aug 2016 09:26:54 +0000	0,6960000000	-0,002
Thu, 11 Aug 2016 16:59:02 +0000	0,6980000000	+0,0025
Thu, 11 Aug 2016 02:36:42 +0000	0,6955000000	+0,0007
Sat, 06 Aug 2016 04:56:57 +0000	0,6948000000	-0,0015
Fri, 05 Aug 2016 03:53:28 +0000	0,6963000000	+0,001
Sun, 31 Jul 2016 03:37:14 +0000	0,6953000000	-0,0037
Fri, 29 Jul 2016 04:37:10 +0000	0,6990000000	-0,0031
Wed, 27 Jul 2016 06:56:45 +0000	0,7021000000	-0,0003
Mon, 25 Jul 2016 12:00:16 +0000	0,7024000000	-0,0016
Sun, 24 Jul 2016 11:06:01 +0000	0,7040000000	0
Sun, 24 Jul 2016 07:55:27 +0000	0,7040000000	+0,0029
Wed, 20 Jul 2016 13:05:50 +0000	0,7011000000	+0,0012
Tue, 19 Jul 2016 12:13:48 +0000	0,6999000000	+0,0019
Tue, 19 Jul 2016 00:44:41 +0000	0,6980000000	-0,0023
Sat, 16 Jul 2016 15:13:53 +0000	0,7003000000	0
Sat, 16 Jul 2016 01:30:48 +0000	0,7003000000	+0,0057
Wed, 13 Jul 2016 01:13:51 +0000	0,6946000000	-0,0006
Sat, 09 Jul 2016 12:11:34 +0000	0,6952000000	+0,0006
Wed, 06 Jul 2016 12:53:26 +0000	0,6946000000	+0,0019
Mon, 04 Jul 2016 22:11:22 +0000	0,6927000000	-0,0008
Mon, 04 Jul 2016 06:01:37 +0000	0,6935000000	+0,0002
Sun, 03 Jul 2016 03:43:46 +0000	0,6933000000	-0,0021
Fri, 01 Jul 2016 08:56:16 +0000	0,6954000000	+0,0008
Thu, 30 Jun 2016 22:07:27 +0000	0,6946000000	-0,0012
Thu, 30 Jun 2016 16:28:23 +0000	0,6958000000	+0,005
Sun, 26 Jun 2016 19:22:36 +0000	0,6908000000	-0,0009
Sat, 25 Jun 2016 11:37:27 +0000	0,6917000000	+0,0136
Tue, 21 Jun 2016 07:59:50 +0000	0,6781000000	-0,0015
Mon, 20 Jun 2016 20:38:02 +0000	0,6796000000	+0,0014
Mon, 20 Jun 2016 09:11:59 +0000	0,6782000000	-0,003
Sun, 19 Jun 2016 00:47:38 +0000	0,6812000000	-0,0013
Wed, 15 Jun 2016 20:47:29 +0000	0,6825000000	-0,0004
Wed, 15 Jun 2016 02:51:56 +0000	0,6829000000	-0,0004
Tue, 14 Jun 2016 12:05:52 +0000	0,6833000000	+0,0021
Sat, 11 Jun 2016 11:29:28 +0000	0,6812000000	+0,0019
Fri, 10 Jun 2016 12:59:06 +0000	0,6793000000	+0,0008
Fri, 10 Jun 2016 01:32:13 +0000	0,6785000000	-0,0008
Thu, 09 Jun 2016 17:34:03 +0000	0,6793000000	+0,0041
Wed, 08 Jun 2016 17:17:16 +0000	0,6752000000	+0,0023
Fri, 03 Jun 2016 20:51:42 +0000	0,6729000000	-0,0038
Thu, 02 Jun 2016 00:47:37 +0000	0,6767000000	-0,0018
Mon, 30 May 2016 19:43:01 +0000	0,6785000000	-0,0019
Sat, 28 May 2016 00:04:39 +0000	0,6804000000	+0,0024
Thu, 26 May 2016 20:59:46 +0000	0,6780000000	+0,0032
Sun, 22 May 2016 23:00:35 +0000	0,6748000000	+10
Sat, 21 May 2016 20:26:42 +0000	0,6747000000	0
Sat, 21 May 2016 02:01:56 +0000	0,6747000000	10
Fri, 20 May 2016 10:48:13 +0000	0,6748000000	+0,0008
Sun, 15 May 2016 17:49:20 +0000	0,6740000000	+0,0022
Fri, 13 May 2016 04:05:55 +0000	0,6718000000	0
Thu, 12 May 2016 16:37:05 +0000	0,6718000000	-0,0019
Tue, 10 May 2016 16:08:57 +0000	0,6737000000	-0,0009
Fri, 06 May 2016 18:32:46 +0000	0,6746000000	+0,0008
Fri, 06 May 2016 01:17:48 +0000	0,6738000000	+0,004
Wed, 04 May 2016 12:48:52 +0000	0,6698000000	-0,0019
Tue, 03 May 2016 19:19:26 +0000	0,6717000000	-0,0048
Mon, 02 May 2016 02:34:31 +0000	0,6765000000	+0,0002
Sat, 30 Apr 2016 22:01:06 +0000	0,6763000000	-0,0031
Fri, 29 Apr 2016 06:32:23 +0000	0,6794000000	-0,0006
Thu, 28 Apr 2016 13:48:48 +0000	0,6800000000	-0,0028
Thu, 21 Apr 2016 10:32:58 +0000	0,6828000000	-0,0005
Tue, 19 Apr 2016 10:54:54 +0000	0,6833000000	10
Sat, 16 Apr 2016 02:56:59 +0000	0,6834000000	-0,0004
Thu, 14 Apr 2016 20:48:06 +0000	0,6838000000	+0,0005
Wed, 13 Apr 2016 17:23:52 +0000	0,6833000000	+0,0084
Tue, 12 Apr 2016 06:52:48 +0000	0,6749000000	-0,0004
Sun, 10 Apr 2016 17:41:24 +0000	0,6753000000	0
Sun, 10 Apr 2016 00:45:43 +0000	0,6753000000	-0,001
Fri, 08 Apr 2016 14:04:26 +0000	0,6763000000	0
Fri, 08 Apr 2016 09:23:22 +0000	0,6763000000	+0,0048
Wed, 06 Apr 2016 17:01:08 +0000	0,6715000000	-0,0003
Tue, 05 Apr 2016 17:13:49 +0000	0,6718000000	-0,003
Sun, 03 Apr 2016 20:43:04 +0000	0,6748000000	+0,0002
Sun, 03 Apr 2016 02:55:46 +0000	0,6746000000	-0,0015
Thu, 31 Mar 2016 18:54:55 +0000	0,6761000000	-0,0103
Sun, 27 Mar 2016 10:11:37 +0000	0,6864000000	0
Sun, 27 Mar 2016 04:06:48 +0000	0,6864000000	0
Sat, 26 Mar 2016 12:36:06 +0000	0,6864000000	10
Thu, 24 Mar 2016 13:51:13 +0000	0,6865000000	+0,0004
Thu, 24 Mar 2016 00:52:37 +0000	0,6861000000	-0,0015
Sun, 20 Mar 2016 01:55:12 +0000	0,6876000000	-0,0061
Tue, 15 Mar 2016 12:07:08 +0000	0,6937000000	-0,0006
Mon, 14 Mar 2016 22:43:23 +0000	0,6943000000	+0,0018
Sun, 13 Mar 2016 18:09:11 +0000	0,6925000000	-0,0084
Thu, 03 Mar 2016 08:48:29 +0000	0,7009000000	+0,0017
Wed, 02 Mar 2016 04:55:11 +0000	0,6992000000	+0,0078
Sat, 27 Feb 2016 11:53:30 +0000	0,6914000000	+0,0029
Thu, 25 Feb 2016 01:25:48 +0000	0,6885000000	+0,0091
Sun, 21 Feb 2016 01:39:08 +0000	0,6794000000	10
Wed, 17 Feb 2016 08:04:55 +0000	0,6795000000	+0,0047
Sun, 14 Feb 2016 00:58:18 +0000	0,6748000000	+0,0011
Fri, 12 Feb 2016 11:38:19 +0000	0,6737000000	-0,0027
Fri, 12 Feb 2016 02:30:09 +0000	0,6764000000	-0,0062
Wed, 10 Feb 2016 16:26:48 +0000	0,6826000000	+0,006
Thu, 04 Feb 2016 20:03:14 +0000	0,6766000000	-0,0198
Mon, 01 Feb 2016 19:43:43 +0000	0,6964000000	-0,0024
Mon, 01 Feb 2016 11:23:36 +0000	0,6988000000	+0,0068
Thu, 28 Jan 2016 02:57:53 +0000	0,6920000000	-0,0031
Wed, 27 Jan 2016 01:14:06 +0000	0,6951000000	+0,0121
Wed, 20 Jan 2016 14:57:18 +0000	0,6830000000	-0,0029
Tue, 19 Jan 2016 12:28:05 +0000	0,6859000000	+0,0082
Fri, 15 Jan 2016 17:06:35 +0000	0,6777000000	-0,0106
Wed, 13 Jan 2016 02:56:15 +0000	0,6883000000	+0,0049
Fri, 08 Jan 2016 01:02:47 +0000	0,6834000000	-0,0093
Sun, 03 Jan 2016 16:55:47 +0000	0,6927000000	0
Sun, 03 Jan 2016 12:50:15 +0000	0,6927000000	0
Sun, 03 Jan 2016 08:10:59 +0000	0,6927000000	+0,0026
Fri, 01 Jan 2016 09:20:16 +0000	0,6901000000	+0,0035
Wed, 30 Dec 2015 16:57:28 +0000	0,6866000000	+0,0039
Tue, 29 Dec 2015 07:27:01 +0000	0,6827000000	+0,0012
Tue, 29 Dec 2015 03:28:53 +0000	0,6815000000	-0,0002
Mon, 28 Dec 2015 16:18:14 +0000	0,6817000000	-0,0029
Wed, 23 Dec 2015 02:12:12 +0000	0,6846000000	-0,0037
Sat, 19 Dec 2015 17:47:03 +0000	0,6883000000	+0,0083
Tue, 15 Dec 2015 03:53:29 +0000	0,6800000000	+0,0006
Mon, 14 Dec 2015 16:02:06 +0000	0,6794000000	-0,0038
Sat, 12 Dec 2015 09:13:08 +0000	0,6832000000	-0,0066
Tue, 08 Dec 2015 21:33:49 +0000	0,6898000000	-0,0023
Sun, 06 Dec 2015 03:05:21 +0000	0,6921000000	0
Sat, 05 Dec 2015 00:30:41 +0000	0,6921000000	+0,0018
Thu, 03 Dec 2015 20:56:07 +0000	0,6903000000	-0,0042
Thu, 03 Dec 2015 16:20:34 +0000	0,6945000000	-0,0162
Thu, 03 Dec 2015 02:15:37 +0000	0,7107000000	-0,0018
Wed, 02 Dec 2015 13:38:37 +0000	0,7125000000	-0,0007
Tue, 01 Dec 2015 02:00:16 +0000	0,7132000000	-0,0012
Mon, 30 Nov 2015 18:02:34 +0000	0,7144000000	+0,0034
Fri, 27 Nov 2015 21:15:29 +0000	0,7110000000	-0,001
Fri, 27 Nov 2015 12:42:30 +0000	0,7120000000	-0,0003
Fri, 27 Nov 2015 01:50:16 +0000	0,7123000000	-0,0003
Thu, 26 Nov 2015 03:59:58 +0000	0,7126000000	+0,0039
Sun, 22 Nov 2015 16:10:09 +0000	0,7087000000	+0,0011
Fri, 20 Nov 2015 13:05:25 +0000	0,7076000000	+0,0086
Mon, 16 Nov 2015 07:52:14 +0000	0,6990000000	+0,0005
Mon, 16 Nov 2015 04:20:24 +0000	0,6985000000	-0,0002
Sat, 14 Nov 2015 17:52:45 +0000	0,6987000000	-0,0025
Wed, 11 Nov 2015 03:28:54 +0000	0,7012000000	+0,0054
Wed, 04 Nov 2015 01:26:39 +0000	0,6958000000	+0,0053
Sun, 01 Nov 2015 19:52:51 +0000	0,6905000000	0
Sun, 01 Nov 2015 08:15:50 +0000	0,6905000000	-0,0071
Thu, 29 Oct 2015 04:33:53 +0000	0,6976000000	+0,0067
Tue, 27 Oct 2015 23:05:16 +0000	0,6909000000	+10
Tue, 27 Oct 2015 10:15:37 +0000	0,6908000000	-0,0014
Sun, 25 Oct 2015 23:01:25 +0000	0,6922000000	-0,0002
Sun, 25 Oct 2015 06:49:13 +0000	0,6924000000	+0,0226
Thu, 22 Oct 2015 03:02:30 +0000	0,6698000000	-0,0068
Thu, 15 Oct 2015 15:08:03 +0000	0,6766000000	+0,0079
Tue, 13 Oct 2015 23:07:54 +0000	0,6687000000	-0,0014
Tue, 13 Oct 2015 09:44:14 +0000	0,6701000000	-0,0044
Mon, 12 Oct 2015 23:18:31 +0000	0,6745000000	+0,0029
Mon, 12 Oct 2015 01:28:27 +0000	0,6716000000	+0,0008
Sat, 10 Oct 2015 14:48:10 +0000	0,6708000000	-0,0011
Fri, 09 Oct 2015 09:51:59 +0000	0,6719000000	-0,0006
Wed, 07 Oct 2015 23:55:09 +0000	0,6725000000	+0,0087
Tue, 06 Oct 2015 17:43:45 +0000	0,6638000000	-0,0092
Sun, 27 Sep 2015 20:44:56 +0000	0,6730000000	-0,0013
Mon, 21 Sep 2015 19:31:53 +0000	0,6743000000	+0,0029
Mon, 21 Sep 2015 04:04:56 +0000	0,6714000000	-0,0005
Sun, 20 Sep 2015 20:42:18 +0000	0,6719000000	+0,0067
Thu, 17 Sep 2015 19:47:48 +0000	0,6652000000	+0,0012
Fri, 11 Sep 2015 14:51:22 +0000	0,6640000000	-0,0043
Thu, 10 Sep 2015 13:25:00 +0000	0,6683000000	-0,0073
Thu, 27 Aug 2015 22:58:00 +0000	0,6756000000	+0,01
Tue, 25 Aug 2015 18:13:02 +0000	0,6656000000	+0,0007
Sat, 22 Aug 2015 05:55:20 +0000	0,6649000000	0
Sat, 22 Aug 2015 02:52:16 +0000	0,6649000000	-0,0147
Thu, 20 Aug 2015 09:36:07 +0000	0,6796000000	-0,0104
Sun, 16 Aug 2015 03:54:40 +0000	0,6900000000	0
Sat, 15 Aug 2015 06:55:46 +0000	0,6900000000	0
Sat, 15 Aug 2015 00:29:05 +0000	0,6900000000	+10
Fri, 14 Aug 2015 19:28:30 +0000	0,6899000000	-0,0008
Thu, 13 Aug 2015 06:33:33 +0000	0,6907000000	-0,002
Tue, 11 Aug 2015 12:24:16 +0000	0,6927000000	-0,0088
Sat, 08 Aug 2015 23:48:52 +0000	0,7015000000	-0,0045
Fri, 07 Aug 2015 13:29:42 +0000	0,7060000000	+0,0018
Tue, 04 Aug 2015 09:14:02 +0000	0,7042000000	-0,0003
Sun, 02 Aug 2015 14:37:11 +0000	0,7045000000	+0,0008
Thu, 30 Jul 2015 02:17:56 +0000	0,7037000000	+0,0042
Mon, 27 Jul 2015 13:13:32 +0000	0,6995000000	-0,0058
Sat, 25 Jul 2015 00:49:39 +0000	0,7053000000	-0,001
Fri, 24 Jul 2015 05:57:09 +0000	0,7063000000	-0,0124
Wed, 22 Jul 2015 00:32:17 +0000	0,7187000000	-0,0108
Mon, 20 Jul 2015 04:33:57 +0000	0,7295000000	10
Sat, 18 Jul 2015 12:55:08 +0000	0,7296000000	+0,0016
Fri, 17 Jul 2015 07:42:47 +0000	0,7280000000	0
Fri, 17 Jul 2015 00:21:33 +0000	0,7280000000	+0,0127
Sun, 12 Jul 2015 13:57:56 +0000	0,7153000000	-0,0075
Sun, 05 Jul 2015 04:44:37 +0000	0,7228000000	0
Sat, 04 Jul 2015 13:55:39 +0000	0,7228000000	-0,004
Thu, 02 Jul 2015 17:48:49 +0000	0,7268000000	-0,0023
Thu, 02 Jul 2015 06:11:21 +0000	0,7291000000	+0,0069
Sat, 27 Jun 2015 13:16:15 +0000	0,7222000000	+0,0109
Mon, 22 Jun 2015 17:12:58 +0000	0,7113000000	-0,0022
Sun, 21 Jun 2015 07:51:56 +0000	0,7135000000	-0,0049
Mon, 15 Jun 2015 16:42:43 +0000	0,7184000000	-0,0014
Sat, 13 Jun 2015 20:52:42 +0000	0,7198000000	-0,0012
Fri, 12 Jun 2015 20:37:05 +0000	0,7210000000	+0,0003
Thu, 11 Jun 2015 18:31:35 +0000	0,7207000000	+0,0037
Thu, 11 Jun 2015 00:28:37 +0000	0,7170000000	-0,0026
Wed, 10 Jun 2015 05:11:23 +0000	0,7196000000	-0,008
Sun, 07 Jun 2015 09:49:42 +0000	0,7276000000	0
Sat, 06 Jun 2015 03:48:50 +0000	0,7276000000	-0,0181
Wed, 27 May 2015 17:22:57 +0000	0,7457000000	+0,0017
Sat, 23 May 2015 00:33:15 +0000	0,7440000000	+0,0279
Sat, 16 May 2015 14:40:00 +0000	0,7161000000	-0,0108
Wed, 13 May 2015 11:25:10 +0000	0,7269000000	+0,0006
Fri, 08 May 2015 00:09:09 +0000	0,7263000000	-0,01
Mon, 04 May 2015 20:05:41 +0000	0,7363000000	-0,0014
Sat, 02 May 2015 04:32:24 +0000	0,7377000000	-0,0324
Tue, 28 Apr 2015 13:27:49 +0000	0,7701000000	-0,0053
Tue, 28 Apr 2015 06:57:17 +0000	0,7754000000	+0,0022
Mon, 27 Apr 2015 17:15:05 +0000	0,7732000000	-0,0009
Mon, 27 Apr 2015 04:44:00 +0000	0,7741000000	-0,0181
Wed, 15 Apr 2015 06:01:37 +0000	0,7922000000	+0,0004
Sun, 12 Apr 2015 22:51:06 +0000	0,7918000000	+0,0081
Mon, 06 Apr 2015 07:29:31 +0000	0,7837000000	-0,0011
Fri, 13 Mar 2015 13:08:19 +0000	0,7848000000	+0,0195
Wed, 04 Mar 2015 23:55:00 +0000	0,7653000000	+0,0064
Mon, 02 Mar 2015 06:17:41 +0000	0,7589000000	+0,016
Sun, 22 Feb 2015 13:51:38 +0000	0,7429000000	-0,0002
Sat, 14 Feb 2015 18:50:54 +0000	0,7431000000	-0,0077
Tue, 10 Feb 2015 04:02:34 +0000	0,7508000000	+0,0007
Sun, 08 Feb 2015 10:33:42 +0000	0,7501000000	+0,0061
Fri, 06 Feb 2015 10:41:09 +0000	0,7440000000	-0,0114
Wed, 28 Jan 2015 23:57:26 +0000	0,7554000000	-0,0008
Mon, 26 Jan 2015 16:05:12 +0000	0,7562000000	-0,0028
Sun, 25 Jan 2015 20:51:36 +0000	0,7590000000	+0,0664
Sun, 28 Dec 2014 20:04:05 +0000	0,6926000000	+0,0177
Fri, 12 Dec 2014 21:20:32 +0000	0,6749000000	-0,0003
Thu, 27 Nov 2014 13:15:46 +0000	0,6752000000	+0,0007
Tue, 25 Nov 2014 23:36:09 +0000	0,6745000000	-0,0067
Mon, 24 Nov 2014 02:49:54 +0000	0,6812000000	+0,0032
Mon, 17 Nov 2014 22:46:08 +0000	0,6780000000	+0,002
Mon, 17 Nov 2014 09:52:07 +0000	0,6760000000	-0,0008
Tue, 11 Nov 2014 00:01:53 +0000	0,6768000000	-0,0025
Sun, 09 Nov 2014 02:08:19 +0000	0,6793000000	+0,0014
Wed, 05 Nov 2014 16:19:02 +0000	0,6779000000	-0,0014
Tue, 04 Nov 2014 10:22:14 +0000	0,6793000000	+0,006
Mon, 27 Oct 2014 12:34:05 +0000	0,6733000000	+0,0035
Mon, 13 Oct 2014 15:03:59 +0000	0,6698000000	-0,003
Fri, 03 Oct 2014 19:36:23 +0000	0,6728000000	+0,0102
Thu, 18 Sep 2014 02:19:42 +0000	0,6626000000	+0,0027
Wed, 17 Sep 2014 10:29:37 +0000	0,6599000000	-0,0013
Mon, 15 Sep 2014 11:42:13 +0000	0,6612000000	+0,0014
Sun, 14 Sep 2014 22:58:15 +0000	0,6598000000	+0,0002
Fri, 12 Sep 2014 21:51:26 +0000	0,6596000000	10
Tue, 02 Sep 2014 05:36:17 +0000	0,6597000000	-0,0011
Sun, 31 Aug 2014 18:53:11 +0000	0,6608000000	+0,0011
Fri, 29 Aug 2014 09:09:42 +0000	0,6597000000	-0,0009
Mon, 25 Aug 2014 00:17:05 +0000	0,6606000000	+0,0034
Wed, 20 Aug 2014 17:51:20 +0000	0,6572000000	+0,004
Sun, 17 Aug 2014 10:14:45 +0000	0,6532000000	+0,0019
Wed, 13 Aug 2014 11:06:02 +0000	0,6513000000	+0,0022
Tue, 12 Aug 2014 23:52:49 +0000	0,6491000000	+0,0041
Thu, 07 Aug 2014 21:41:58 +0000	0,6450000000	0
Thu, 07 Aug 2014 13:30:57 +0000	0,6450000000	-0,0002
Tue, 05 Aug 2014 16:39:33 +0000	0,6452000000	+0,0021
Mon, 28 Jul 2014 13:45:58 +0000	0,6431000000	+0,0006
Sat, 26 Jul 2014 10:08:22 +0000	0,6425000000	+0,0199
Mon, 07 Jul 2014 14:16:22 +0000	0,6226000000	-0,0008
Sun, 06 Jul 2014 22:30:03 +0000	0,6234000000	+0,0028
Fri, 27 Jun 2014 04:26:00 +0000	0,6206000000	+10
Fri, 20 Jun 2014 01:42:38 +0000	0,6205000000	-0,0015
Tue, 10 Jun 2014 08:33:36 +0000	0,6220000000	-0,0009
Tue, 10 Jun 2014 01:32:37 +0000	0,6229000000	+0,0038
Mon, 09 Jun 2014 00:51:50 +0000	0,6191000000	+0,0055
Mon, 02 Jun 2014 02:51:12 +0000	0,6136000000	-0,002
Thu, 29 May 2014 20:51:45 +0000	0,6156000000	+0,0049
Fri, 09 May 2014 22:29:39 +0000	0,6107000000	+0,0018
Wed, 07 May 2014 21:26:15 +0000	0,6089000000	+0,0009
Wed, 07 May 2014 16:00:29 +0000	0,6080000000	-0,0068
Sat, 26 Apr 2014 04:14:38 +0000	0,6148000000	-0,0019
Thu, 03 Apr 2014 18:20:13 +0000	0,6167000000	+0,0029
Mon, 31 Mar 2014 13:20:37 +0000	0,6138000000	+0,0031
Wed, 26 Mar 2014 21:17:46 +0000	0,6107000000	-0,0039
Sat, 22 Mar 2014 06:55:06 +0000	0,6146000000	-0,0024
Fri, 07 Feb 2014 05:20:41 +0000	0,6170000000	-0,0008
Mon, 20 Jan 2014 01:55:00 +0000	0,6178000000	+0,0101
Sat, 11 Jan 2014 03:24:52 +0000	0,6077000000	-0,0068
Sun, 05 Jan 2014 06:59:41 +0000	0,6145000000	+0,0078
Wed, 01 Jan 2014 14:20:33 +0000	0,6067000000	-0,0168
Tue, 17 Dec 2013 08:51:31 +0000	0,6235000000	+0,0004
Sun, 08 Dec 2013 19:50:59 +0000	0,6231000000	+0,0122451
Fri, 01 Nov 2013 16:33:42 +0000	0,6108549000	+0,008220515
Tue, 29 Oct 2013 18:29:08 +0000	0,6026343850	+0,001697346
Tue, 29 Oct 2013 11:33:08 +0000	0,6009370390	-0,001142801
Sun, 13 Oct 2013 06:59:49 +0000	0,6020798400	-0,000507472
Sun, 06 Oct 2013 03:09:22 +0000	0,6025873120	-0,008572618
Mon, 30 Sep 2013 16:06:47 +0000	0,6111599300	0
Thu, 26 Sep 2013 09:27:29 +0000	0,6111599300	-0,001946633
Wed, 25 Sep 2013 05:14:35 +0000	0,6131065630	+0,007856709
Fri, 30 Aug 2013 18:33:34 +0000	0,6052498540	+0,002753898
Fri, 23 Aug 2013 07:13:33 +0000	0,6024959560	-0,020799454
Mon, 05 Aug 2013 04:14:24 +0000	0,6232954100	-0,013294386
Wed, 24 Jul 2013 22:44:45 +0000	0,6365897960	+0,001035908
Wed, 26 Jun 2013 12:00:41 +0000	0,6355538880	-0,013359155
Mon, 03 Jun 2013 22:43:01 +0000	0,6489130430	-0,011518067
Fri, 31 May 2013 00:31:07 +0000	0,6604311100	+0,001819597
Sat, 04 May 2013 07:35:30 +0000	0,6586115130	-0,016256677
Sun, 28 Apr 2013 23:14:03 +0000	0,6748681900	-0,002354153
Mon, 08 Apr 2013 06:50:45 +0000	0,6772223430	-0,008694394
Sun, 31 Mar 2013 13:24:47 +0000	0,6859167370	+0,015140138
Tue, 19 Mar 2013 03:55:52 +0000	0,6707765990	+0,011715066
Wed, 06 Mar 2013 13:17:10 +0000	0,6590615330	-0,001948075
Tue, 05 Mar 2013 08:11:46 +0000	0,6610096080	-0,001129912
Sun, 03 Mar 2013 02:29:53 +0000	0,6621395200	+0,00515571
Wed, 27 Feb 2013 23:13:15 +0000	0,6569838100	+0,022507977
Mon, 18 Feb 2013 12:16:08 +0000	0,6344758330	0
Sat, 16 Feb 2013 16:55:58 +0000	0,6344758330	0
Fri, 15 Feb 2013 13:23:06 +0000	0,6344758330	-0,002203814
Thu, 14 Feb 2013 23:24:59 +0000	0,6366796470	+0,004343661
Tue, 12 Feb 2013 18:07:59 +0000	0,6323359860	+0,000890986
Mon, 11 Feb 2013 16:27:43 +0000	0,6314450000	-0,00099528
Fri, 08 Feb 2013 02:35:36 +0000	0,6324402800	-0,000155468
Sat, 02 Feb 2013 10:02:27 +0000	0,6325957480	-0,005503908
Sun, 13 Jan 2013 15:39:49 +0000	0,6380996560	-0,007543221
Thu, 10 Jan 2013 07:13:36 +0000	0,6456428770	+0,016412431
Sun, 06 Jan 2013 02:02:32 +0000	0,6292304460	-0,004038699
Thu, 29 Nov 2012 20:25:53 +0000	0,6332691450	-0,013299512
Tue, 20 Nov 2012 03:21:39 +0000	0,6465686570	+0,005924246
Wed, 07 Nov 2012 04:41:26 +0000	0,6406444110	+0,00112442
Tue, 06 Nov 2012 10:14:20 +0000	0,6395199910	-0,000312021
Mon, 05 Nov 2012 19:50:38 +0000	0,6398320120	-0,015140684
Thu, 02 Aug 2012 22:42:48 +0000	0,6549726960	1,3200000001
Thu, 02 Aug 2012 00:23:18 +0000	0,6549740160	+0,010715236
Wed, 04 Jul 2012 02:07:52 +0000	0,6442587800	+0,007598951
Mon, 02 Jul 2012 19:42:14 +0000	0,6366598290	-0,002086048
Thu, 07 Jun 2012 22:20:21 +0000	0,6387458770	-0,018619592
Sat, 02 Jun 2012 14:12:42 +0000	0,6573654690	+0,011592154
Thu, 31 May 2012 00:46:45 +0000	0,6457733150	+0,026728426
Sun, 12 Feb 2012 11:36:51 +0000	0,6190448890	-0,000640798
Fri, 10 Feb 2012 19:03:31 +0000	0,6196856870	+0,030843965
Thu, 15 Sep 2011 12:58:44 +0000	0,5888417220	+0,000177439
Mon, 12 Sep 2011 06:41:00 +0000	0,5886642830	+0,027571635
Sun, 10 Jul 2011 16:47:56 +0000	0,5610926480	0

Обратите внимание, что информация об обменного курса THB в CZK обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 19:49:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Чешская крона

Примечание: График курса обмена валют Тайский бат/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Чешская крона в течение 2476 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.