Обменный курс на сегодня для THB/DOP является THB за DOP, это означает, что с 100 Тайский бат можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или DOP.

THB в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 16:17:46 +0000	1,5664000000	-0,0151
Fri, 20 Apr 2018 12:44:12 +0000	1,5815000000	-0,0092
Fri, 16 Mar 2018 04:54:18 +0000	1,5907000000	+0,021
Fri, 09 Mar 2018 15:11:59 +0000	1,5697000000	+0,0005
Wed, 07 Mar 2018 22:39:21 +0000	1,5692000000	+0,1529
Tue, 31 Oct 2017 15:48:10 +0000	1,4163000000	-0,0015
Mon, 30 Oct 2017 16:05:56 +0000	1,4178000000	+0,0002
Sun, 29 Oct 2017 11:57:38 +0000	1,4176000000	-0,0265
Wed, 25 Oct 2017 00:11:07 +0000	1,4441000000	-0,0013
Tue, 24 Oct 2017 05:47:29 +0000	1,4454000000	+0,0158
Wed, 18 Oct 2017 11:36:49 +0000	1,4296000000	+0,0013
Sun, 15 Oct 2017 22:04:14 +0000	1,4283000000	0
Fri, 13 Oct 2017 21:13:24 +0000	1,4283000000	+0,0006
Fri, 13 Oct 2017 04:59:46 +0000	1,4277000000	+0,0161
Sun, 01 Oct 2017 04:44:55 +0000	1,4116000000	+0,004
Thu, 28 Sep 2017 16:18:38 +0000	1,4076000000	-0,0275
Tue, 26 Sep 2017 23:17:39 +0000	1,4351000000	-0,0041
Sun, 24 Sep 2017 05:37:37 +0000	1,4392000000	0
Sat, 23 Sep 2017 02:47:31 +0000	1,4392000000	+0,0168
Mon, 18 Sep 2017 23:31:31 +0000	1,4224000000	-0,0005
Sun, 17 Sep 2017 22:47:08 +0000	1,4229000000	-0,0163
Wed, 13 Sep 2017 12:58:58 +0000	1,4392000000	+0,0185
Fri, 08 Sep 2017 17:19:26 +0000	1,4207000000	-0,0027
Fri, 08 Sep 2017 03:40:32 +0000	1,4234000000	+0,0052
Wed, 06 Sep 2017 13:03:46 +0000	1,4182000000	+0,0039
Sun, 03 Sep 2017 00:57:44 +0000	1,4143000000	-0,0007
Tue, 29 Aug 2017 04:55:39 +0000	1,4150000000	+0,0017
Mon, 28 Aug 2017 23:34:01 +0000	1,4133000000	+0,0015
Sat, 26 Aug 2017 02:07:33 +0000	1,4118000000	-0,002
Mon, 21 Aug 2017 23:46:46 +0000	1,4138000000	+0,0018
Sun, 20 Aug 2017 22:16:47 +0000	1,4120000000	-0,0051
Sun, 13 Aug 2017 13:57:16 +0000	1,4171000000	+0,0042
Sun, 06 Aug 2017 23:23:20 +0000	1,4129000000	-0,0004
Sun, 06 Aug 2017 19:16:47 +0000	1,4133000000	0
Fri, 04 Aug 2017 17:26:12 +0000	1,4133000000	-0,0013
Thu, 03 Aug 2017 16:46:12 +0000	1,4146000000	+0,0007
Mon, 31 Jul 2017 23:51:31 +0000	1,4139000000	-0,001
Mon, 31 Jul 2017 10:16:38 +0000	1,4149000000	+0,003
Sun, 30 Jul 2017 18:14:02 +0000	1,4119000000	+0,0004
Sat, 22 Jul 2017 13:33:46 +0000	1,4115000000	-0,001
Fri, 21 Jul 2017 11:58:35 +0000	1,4125000000	+0,0082
Mon, 17 Jul 2017 09:39:56 +0000	1,4043000000	+0,0002
Sun, 16 Jul 2017 19:07:35 +0000	1,4041000000	0
Sun, 16 Jul 2017 12:48:31 +0000	1,4041000000	-0,0016
Fri, 14 Jul 2017 20:37:13 +0000	1,4057000000	+0,0021
Fri, 14 Jul 2017 15:53:49 +0000	1,4036000000	+0,0063
Thu, 13 Jul 2017 17:04:10 +0000	1,3973000000	+0,0164
Wed, 12 Jul 2017 15:44:08 +0000	1,3809000000	+0,0039
Tue, 11 Jul 2017 17:52:45 +0000	1,3770000000	-0,012
Sun, 09 Jul 2017 17:02:51 +0000	1,3890000000	0
Sun, 09 Jul 2017 03:23:14 +0000	1,3890000000	+0,0015
Fri, 30 Jun 2017 07:16:42 +0000	1,3875000000	+0,0016
Thu, 29 Jun 2017 23:43:22 +0000	1,3859000000	-0,0032
Thu, 29 Jun 2017 01:10:16 +0000	1,3891000000	+0,0028
Wed, 28 Jun 2017 08:30:08 +0000	1,3863000000	-0,0031
Tue, 27 Jun 2017 12:33:00 +0000	1,3894000000	+0,001
Sun, 25 Jun 2017 03:28:16 +0000	1,3884000000	0
Sat, 24 Jun 2017 08:50:04 +0000	1,3884000000	-0,0002
Thu, 15 Jun 2017 18:18:12 +0000	1,3886000000	-0,0015
Wed, 14 Jun 2017 22:35:30 +0000	1,3901000000	+0,0004
Wed, 14 Jun 2017 11:44:42 +0000	1,3897000000	+0,0072
Sat, 10 Jun 2017 22:41:57 +0000	1,3825000000	-0,0047
Tue, 06 Jun 2017 00:17:44 +0000	1,3872000000	+0,0111
Sat, 27 May 2017 17:30:09 +0000	1,3761000000	-0,0063
Fri, 26 May 2017 08:56:32 +0000	1,3824000000	+0,0105
Wed, 24 May 2017 12:33:07 +0000	1,3719000000	+0,0037
Tue, 23 May 2017 21:56:19 +0000	1,3682000000	-0,0022
Mon, 22 May 2017 02:04:03 +0000	1,3704000000	-0,0012
Sun, 21 May 2017 15:43:34 +0000	1,3716000000	+0,0074
Wed, 10 May 2017 17:03:43 +0000	1,3642000000	+0,0097
Tue, 09 May 2017 15:12:27 +0000	1,3545000000	-0,0064
Mon, 08 May 2017 23:39:16 +0000	1,3609000000	+0,0022
Fri, 05 May 2017 22:06:47 +0000	1,3587000000	-0,0005
Thu, 04 May 2017 15:11:05 +0000	1,3592000000	-0,0044
Sun, 30 Apr 2017 19:25:27 +0000	1,3636000000	-0,0006
Fri, 28 Apr 2017 21:40:54 +0000	1,3642000000	-0,0062
Sun, 23 Apr 2017 21:16:08 +0000	1,3704000000	+0,0012
Sun, 23 Apr 2017 09:49:17 +0000	1,3692000000	0
Sat, 22 Apr 2017 15:25:40 +0000	1,3692000000	0
Sat, 22 Apr 2017 03:02:21 +0000	1,3692000000	+0,0009
Thu, 20 Apr 2017 23:45:08 +0000	1,3683000000	+0,0075
Wed, 19 Apr 2017 18:55:21 +0000	1,3608000000	-0,01
Wed, 19 Apr 2017 11:03:28 +0000	1,3708000000	-0,003
Mon, 17 Apr 2017 07:15:22 +0000	1,3738000000	+0,0064
Sun, 16 Apr 2017 23:34:22 +0000	1,3674000000	+0,0095
Mon, 10 Apr 2017 21:21:35 +0000	1,3579000000	+0,0001
Fri, 07 Apr 2017 17:58:58 +0000	1,3578000000	-0,0006
Fri, 07 Apr 2017 05:45:12 +0000	1,3584000000	-0,0053
Wed, 05 Apr 2017 12:02:04 +0000	1,3637000000	+0,0006
Tue, 04 Apr 2017 13:46:11 +0000	1,3631000000	-0,0043
Tue, 04 Apr 2017 00:53:58 +0000	1,3674000000	+0,0008
Sun, 02 Apr 2017 23:05:34 +0000	1,3666000000	+0,0017
Fri, 31 Mar 2017 08:41:25 +0000	1,3649000000	+0,0012
Tue, 28 Mar 2017 17:33:08 +0000	1,3637000000	-0,0091
Tue, 28 Mar 2017 00:37:00 +0000	1,3728000000	-0,0036
Mon, 27 Mar 2017 19:48:20 +0000	1,3764000000	+0,0229
Fri, 24 Mar 2017 09:20:27 +0000	1,3535000000	+0,0057
Fri, 17 Mar 2017 22:31:04 +0000	1,3478000000	+0,004
Thu, 16 Mar 2017 18:35:10 +0000	1,3438000000	+0,0055
Thu, 16 Mar 2017 14:29:07 +0000	1,3383000000	+0,0127
Thu, 16 Mar 2017 01:06:09 +0000	1,3256000000	-0,0019
Thu, 09 Mar 2017 10:31:19 +0000	1,3275000000	-0,0089
Tue, 07 Mar 2017 17:11:57 +0000	1,3364000000	-0,0009
Tue, 07 Mar 2017 09:44:31 +0000	1,3373000000	-0,0019
Mon, 06 Mar 2017 17:56:14 +0000	1,3392000000	+0,0047
Sat, 04 Mar 2017 19:45:06 +0000	1,3345000000	-0,0061
Wed, 01 Mar 2017 09:25:11 +0000	1,3406000000	-0,0074
Tue, 28 Feb 2017 18:08:39 +0000	1,3480000000	+0,0035
Tue, 28 Feb 2017 11:59:30 +0000	1,3445000000	+0,0139
Wed, 22 Feb 2017 23:35:18 +0000	1,3306000000	-0,0017
Tue, 21 Feb 2017 15:33:13 +0000	1,3323000000	+0,0016
Tue, 21 Feb 2017 11:47:13 +0000	1,3307000000	-0,0047
Thu, 16 Feb 2017 21:59:57 +0000	1,3354000000	+0,0021
Sun, 12 Feb 2017 00:12:48 +0000	1,3333000000	+0,002
Wed, 08 Feb 2017 16:13:58 +0000	1,3313000000	+0,0032
Tue, 07 Feb 2017 20:16:09 +0000	1,3281000000	-0,0017
Mon, 06 Feb 2017 08:17:33 +0000	1,3298000000	+0,0019
Fri, 03 Feb 2017 12:00:34 +0000	1,3279000000	+0,0051
Wed, 01 Feb 2017 23:02:18 +0000	1,3228000000	+0,0055
Sun, 29 Jan 2017 19:19:17 +0000	1,3173000000	+0,0004
Sun, 29 Jan 2017 10:11:03 +0000	1,3169000000	0
Sat, 28 Jan 2017 08:50:50 +0000	1,3169000000	-0,0006
Thu, 26 Jan 2017 03:08:14 +0000	1,3175000000	+0,0127
Mon, 16 Jan 2017 00:55:24 +0000	1,3048000000	-0,0048
Thu, 12 Jan 2017 23:44:03 +0000	1,3096000000	+0,0125
Mon, 09 Jan 2017 09:13:50 +0000	1,2971000000	+0,0014
Thu, 05 Jan 2017 08:57:34 +0000	1,2957000000	-0,0005
Wed, 04 Jan 2017 12:20:48 +0000	1,2962000000	+0,0098
Tue, 03 Jan 2017 17:52:31 +0000	1,2864000000	-0,0022
Sat, 31 Dec 2016 14:51:18 +0000	1,2886000000	0
Sat, 31 Dec 2016 04:05:51 +0000	1,2886000000	+0,001
Tue, 27 Dec 2016 12:51:25 +0000	1,2876000000	+0,0017
Mon, 26 Dec 2016 15:44:18 +0000	1,2859000000	+0,0007
Sun, 25 Dec 2016 17:26:48 +0000	1,2852000000	-0,0004
Sun, 25 Dec 2016 04:52:37 +0000	1,2856000000	0
Fri, 23 Dec 2016 20:05:12 +0000	1,2856000000	+10
Fri, 23 Dec 2016 15:30:30 +0000	1,2855000000	+0,0029
Wed, 21 Dec 2016 04:38:26 +0000	1,2826000000	-0,0055
Mon, 19 Dec 2016 17:57:21 +0000	1,2881000000	-0,0052
Mon, 19 Dec 2016 02:51:25 +0000	1,2933000000	-0,0084
Tue, 13 Dec 2016 04:35:23 +0000	1,3017000000	+0,0024
Mon, 12 Dec 2016 12:18:57 +0000	1,2993000000	-0,0011
Mon, 05 Dec 2016 07:39:20 +0000	1,3004000000	+0,0013
Thu, 01 Dec 2016 18:23:42 +0000	1,2991000000	-0,0069
Sun, 27 Nov 2016 15:00:09 +0000	1,3060000000	0
Sun, 27 Nov 2016 10:51:10 +0000	1,3060000000	0
Sun, 27 Nov 2016 03:48:03 +0000	1,3060000000	0
Sat, 26 Nov 2016 20:52:35 +0000	1,3060000000	+0,0127
Fri, 25 Nov 2016 08:02:17 +0000	1,2933000000	+0,0029
Thu, 24 Nov 2016 00:49:53 +0000	1,2904000000	-0,0043
Mon, 14 Nov 2016 14:51:52 +0000	1,2947000000	-0,023
Wed, 09 Nov 2016 10:20:51 +0000	1,3177000000	+0,0019
Tue, 08 Nov 2016 15:29:52 +0000	1,3158000000	+0,0006
Tue, 01 Nov 2016 00:14:51 +0000	1,3152000000	+0,0008
Sun, 30 Oct 2016 06:54:02 +0000	1,3144000000	-0,0045
Tue, 25 Oct 2016 15:56:02 +0000	1,3189000000	+0,0095
Fri, 21 Oct 2016 22:51:11 +0000	1,3094000000	-0,0169
Thu, 20 Oct 2016 22:47:04 +0000	1,3263000000	+0,0064
Fri, 07 Oct 2016 01:25:09 +0000	1,3199000000	-0,0038
Fri, 30 Sep 2016 10:10:18 +0000	1,3237000000	+0,0015
Fri, 30 Sep 2016 07:01:18 +0000	1,3222000000	-0,0048
Wed, 28 Sep 2016 13:06:27 +0000	1,3270000000	-0,0004
Tue, 27 Sep 2016 09:46:56 +0000	1,3274000000	+10
Sun, 25 Sep 2016 02:45:14 +0000	1,3273000000	-0,0005
Thu, 22 Sep 2016 05:44:31 +0000	1,3278000000	+0,0084
Mon, 19 Sep 2016 08:39:16 +0000	1,3194000000	+0,0019
Sun, 18 Sep 2016 13:57:30 +0000	1,3175000000	0
Thu, 15 Sep 2016 11:55:31 +0000	1,3175000000	+0,013
Wed, 14 Sep 2016 00:39:53 +0000	1,3045000000	-0,0129
Mon, 12 Sep 2016 07:32:12 +0000	1,3174000000	-0,006
Sat, 10 Sep 2016 14:33:23 +0000	1,3234000000	0
Sat, 10 Sep 2016 02:39:39 +0000	1,3234000000	-0,0031
Wed, 07 Sep 2016 17:09:15 +0000	1,3265000000	+0,0022
Mon, 05 Sep 2016 19:20:23 +0000	1,3243000000	+0,0046
Mon, 05 Sep 2016 08:40:24 +0000	1,3197000000	-0,0081
Wed, 31 Aug 2016 15:37:04 +0000	1,3278000000	+0,0009
Wed, 31 Aug 2016 07:58:23 +0000	1,3269000000	-0,0043
Sun, 28 Aug 2016 02:55:04 +0000	1,3312000000	+0,0012
Fri, 26 Aug 2016 09:53:00 +0000	1,3300000000	-0,0003
Thu, 25 Aug 2016 11:38:57 +0000	1,3303000000	+0,0015
Thu, 25 Aug 2016 06:25:46 +0000	1,3288000000	+0,0011
Wed, 24 Aug 2016 19:12:11 +0000	1,3277000000	+0,0023
Mon, 22 Aug 2016 22:43:29 +0000	1,3254000000	+0,0111
Fri, 19 Aug 2016 01:33:21 +0000	1,3143000000	-0,0102
Mon, 15 Aug 2016 14:53:14 +0000	1,3245000000	+0,0011
Sun, 14 Aug 2016 09:27:13 +0000	1,3234000000	0
Sat, 13 Aug 2016 09:48:12 +0000	1,3234000000	+0,0132
Tue, 09 Aug 2016 21:56:48 +0000	1,3102000000	+0,0124
Sun, 07 Aug 2016 11:49:43 +0000	1,2978000000	0
Sat, 06 Aug 2016 20:29:50 +0000	1,2978000000	0
Sat, 06 Aug 2016 06:19:14 +0000	1,2978000000	-0,0137
Thu, 04 Aug 2016 18:07:25 +0000	1,3115000000	-0,0049
Sun, 31 Jul 2016 22:47:02 +0000	1,3164000000	+0,0008
Sun, 31 Jul 2016 06:28:52 +0000	1,3156000000	+0,0116
Thu, 28 Jul 2016 19:04:40 +0000	1,3040000000	-0,0021
Tue, 26 Jul 2016 04:14:11 +0000	1,3061000000	-0,002
Mon, 25 Jul 2016 04:07:50 +0000	1,3081000000	-0,0026
Fri, 22 Jul 2016 15:35:31 +0000	1,3107000000	+0,0041
Wed, 20 Jul 2016 09:12:44 +0000	1,3066000000	-0,0027
Tue, 19 Jul 2016 12:14:27 +0000	1,3093000000	-0,0011
Tue, 19 Jul 2016 00:45:18 +0000	1,3104000000	+0,002
Mon, 18 Jul 2016 10:47:19 +0000	1,3084000000	-0,0022
Sat, 16 Jul 2016 01:31:05 +0000	1,3106000000	+0,0004
Fri, 15 Jul 2016 14:34:59 +0000	1,3102000000	-0,0011
Fri, 15 Jul 2016 09:21:19 +0000	1,3113000000	+0,0055
Mon, 11 Jul 2016 03:54:15 +0000	1,3058000000	+0,0077
Sat, 09 Jul 2016 08:57:06 +0000	1,2981000000	0
Sat, 09 Jul 2016 03:10:45 +0000	1,2981000000	-0,0021
Thu, 07 Jul 2016 12:02:29 +0000	1,3002000000	-0,0038
Tue, 05 Jul 2016 04:14:27 +0000	1,3040000000	-0,0037
Sun, 03 Jul 2016 21:41:59 +0000	1,3077000000	+0,0015
Fri, 01 Jul 2016 16:53:06 +0000	1,3062000000	+0,0022
Thu, 30 Jun 2016 17:35:58 +0000	1,3040000000	+0,0002
Wed, 29 Jun 2016 05:14:18 +0000	1,3038000000	+0,001
Fri, 24 Jun 2016 00:37:07 +0000	1,3028000000	-0,0014
Tue, 21 Jun 2016 23:51:39 +0000	1,3042000000	+0,0018
Sun, 19 Jun 2016 00:47:56 +0000	1,3024000000	0
Sat, 18 Jun 2016 00:16:03 +0000	1,3024000000	-0,0005
Thu, 16 Jun 2016 01:21:59 +0000	1,3029000000	+0,0027
Tue, 14 Jun 2016 20:53:54 +0000	1,3002000000	-0,0052
Tue, 14 Jun 2016 03:08:12 +0000	1,3054000000	+0,0012
Thu, 09 Jun 2016 13:52:04 +0000	1,3042000000	+0,0043
Fri, 03 Jun 2016 20:51:47 +0000	1,2999000000	+0,0121
Wed, 01 Jun 2016 07:58:01 +0000	1,2878000000	+0,0043
Sun, 29 May 2016 12:03:45 +0000	1,2835000000	0
Sat, 28 May 2016 00:56:56 +0000	1,2835000000	-0,0054
Thu, 26 May 2016 01:56:09 +0000	1,2889000000	+0,0046
Sat, 21 May 2016 02:02:00 +0000	1,2843000000	-0,0012
Thu, 19 May 2016 17:41:43 +0000	1,2855000000	-0,0158
Wed, 11 May 2016 05:20:12 +0000	1,3013000000	-0,0033
Sun, 08 May 2016 15:32:30 +0000	1,3046000000	+0,0085
Thu, 05 May 2016 20:15:33 +0000	1,2961000000	-0,0046
Thu, 05 May 2016 06:11:19 +0000	1,3007000000	-0,0114
Mon, 02 May 2016 02:34:35 +0000	1,3121000000	-0,0005
Sun, 01 May 2016 11:53:22 +0000	1,3126000000	+0,0088
Wed, 27 Apr 2016 15:58:57 +0000	1,3038000000	-0,0045
Sat, 16 Apr 2016 07:33:48 +0000	1,3083000000	-0,0025
Wed, 13 Apr 2016 17:24:00 +0000	1,3108000000	+0,0032
Sun, 10 Apr 2016 17:41:45 +0000	1,3076000000	+0,0148
Tue, 05 Apr 2016 05:25:11 +0000	1,2928000000	-0,004
Mon, 04 Apr 2016 19:12:01 +0000	1,2968000000	-0,0043
Sun, 03 Apr 2016 20:43:09 +0000	1,3011000000	+0,0004
Sun, 03 Apr 2016 04:26:17 +0000	1,3007000000	-0,0038
Thu, 31 Mar 2016 16:17:12 +0000	1,3045000000	+0,0052
Wed, 30 Mar 2016 09:31:08 +0000	1,2993000000	+0,0019
Sat, 26 Mar 2016 22:58:46 +0000	1,2974000000	-0,016
Mon, 21 Mar 2016 20:20:36 +0000	1,3134000000	+0,0006
Sat, 19 Mar 2016 07:58:01 +0000	1,3128000000	0
Sat, 19 Mar 2016 03:57:29 +0000	1,3128000000	-0,0039
Thu, 17 Mar 2016 16:53:01 +0000	1,3167000000	+0,0131
Mon, 14 Mar 2016 22:43:27 +0000	1,3036000000	-0,0023
Sun, 13 Mar 2016 18:09:16 +0000	1,3059000000	+0,0078
Wed, 09 Mar 2016 14:00:25 +0000	1,2981000000	+0,0044
Mon, 07 Mar 2016 10:01:31 +0000	1,2937000000	-0,0017
Sat, 05 Mar 2016 22:21:57 +0000	1,2954000000	-0,0009
Fri, 04 Mar 2016 20:49:33 +0000	1,2963000000	+0,0176
Sat, 27 Feb 2016 02:39:56 +0000	1,2787000000	-0,0029
Fri, 12 Feb 2016 22:42:38 +0000	1,2816000000	-0,0147
Fri, 12 Feb 2016 00:58:05 +0000	1,2963000000	+0,0008
Thu, 11 Feb 2016 19:09:44 +0000	1,2955000000	+0,004
Tue, 09 Feb 2016 06:16:38 +0000	1,2915000000	+0,0071
Sat, 06 Feb 2016 12:39:45 +0000	1,2844000000	+0,0077
Wed, 03 Feb 2016 02:43:16 +0000	1,2767000000	+0,0018
Sun, 31 Jan 2016 20:29:40 +0000	1,2749000000	+0,0029
Fri, 29 Jan 2016 05:06:21 +0000	1,2720000000	-0,0003
Wed, 27 Jan 2016 15:42:52 +0000	1,2723000000	-0,0028
Wed, 27 Jan 2016 10:52:21 +0000	1,2751000000	+0,0107
Sat, 23 Jan 2016 20:09:38 +0000	1,2644000000	0
Sat, 23 Jan 2016 02:14:27 +0000	1,2644000000	+0,0113
Mon, 18 Jan 2016 10:08:01 +0000	1,2531000000	+0,0007
Thu, 14 Jan 2016 13:22:28 +0000	1,2524000000	-0,002
Wed, 13 Jan 2016 15:29:05 +0000	1,2544000000	+0,0017
Sun, 10 Jan 2016 11:10:33 +0000	1,2527000000	-0,0026
Thu, 07 Jan 2016 09:03:31 +0000	1,2553000000	-0,0014
Wed, 06 Jan 2016 09:28:30 +0000	1,2567000000	-0,0029
Mon, 04 Jan 2016 19:34:55 +0000	1,2596000000	-0,0069
Sat, 02 Jan 2016 12:29:17 +0000	1,2665000000	+0,0037
Tue, 29 Dec 2015 21:50:03 +0000	1,2628000000	+0,0025
Fri, 18 Dec 2015 20:39:06 +0000	1,2603000000	+0,0014
Fri, 18 Dec 2015 08:48:05 +0000	1,2589000000	-0,0067
Wed, 16 Dec 2015 22:22:17 +0000	1,2656000000	-0,0094
Wed, 16 Dec 2015 01:08:32 +0000	1,2750000000	+0,0157
Sun, 13 Dec 2015 22:02:37 +0000	1,2593000000	-0,0065
Sun, 13 Dec 2015 16:15:39 +0000	1,2658000000	0
Sat, 12 Dec 2015 04:04:16 +0000	1,2658000000	+0,0094
Mon, 07 Dec 2015 03:02:21 +0000	1,2564000000	-0,0017
Sat, 05 Dec 2015 01:20:54 +0000	1,2581000000	-0,0016
Thu, 03 Dec 2015 09:21:30 +0000	1,2597000000	-0,002
Wed, 02 Dec 2015 13:43:56 +0000	1,2617000000	-0,0036
Fri, 27 Nov 2015 21:15:33 +0000	1,2653000000	+0,005
Thu, 26 Nov 2015 04:00:03 +0000	1,2603000000	-0,0044
Wed, 25 Nov 2015 13:43:37 +0000	1,2647000000	-0,0022
Wed, 25 Nov 2015 09:56:06 +0000	1,2669000000	+0,0026
Sat, 21 Nov 2015 16:29:19 +0000	1,2643000000	+0,0005
Sun, 15 Nov 2015 15:41:49 +0000	1,2638000000	+0,0013
Wed, 11 Nov 2015 17:04:11 +0000	1,2625000000	-0,0038
Mon, 09 Nov 2015 04:30:06 +0000	1,2663000000	-0,0003
Fri, 06 Nov 2015 17:11:29 +0000	1,2666000000	-0,0079
Sun, 01 Nov 2015 20:40:08 +0000	1,2745000000	-0,0018
Wed, 28 Oct 2015 15:21:23 +0000	1,2763000000	-0,0002
Tue, 27 Oct 2015 07:15:42 +0000	1,2765000000	+0,0025
Fri, 23 Oct 2015 00:15:28 +0000	1,2740000000	-0,0027
Tue, 20 Oct 2015 01:24:08 +0000	1,2767000000	+0,0025
Sun, 11 Oct 2015 01:27:12 +0000	1,2742000000	0
Sat, 10 Oct 2015 14:16:16 +0000	1,2742000000	+0,0129
Thu, 08 Oct 2015 03:19:27 +0000	1,2613000000	+0,0101
Sun, 27 Sep 2015 05:25:16 +0000	1,2512000000	0
Sat, 26 Sep 2015 10:55:19 +0000	1,2512000000	-0,0002
Fri, 25 Sep 2015 17:02:57 +0000	1,2514000000	+0,0029
Fri, 25 Sep 2015 08:08:11 +0000	1,2485000000	-0,019
Sun, 20 Sep 2015 12:57:51 +0000	1,2675000000	0
Sun, 20 Sep 2015 04:56:37 +0000	1,2675000000	+0,016
Sun, 13 Sep 2015 22:46:07 +0000	1,2515000000	-0,0023
Sun, 13 Sep 2015 16:46:57 +0000	1,2538000000	+0,0022
Sun, 06 Sep 2015 21:43:30 +0000	1,2516000000	-0,0003
Sat, 05 Sep 2015 18:36:26 +0000	1,2519000000	-0,0085
Tue, 01 Sep 2015 19:15:37 +0000	1,2604000000	+0,0034
Sun, 23 Aug 2015 16:09:29 +0000	1,2570000000	-0,0042
Thu, 20 Aug 2015 15:59:31 +0000	1,2612000000	+0,0023
Thu, 20 Aug 2015 10:40:53 +0000	1,2589000000	-0,016
Tue, 11 Aug 2015 14:30:11 +0000	1,2749000000	-0,0099
Mon, 03 Aug 2015 18:13:34 +0000	1,2848000000	+0,005
Fri, 31 Jul 2015 18:59:33 +0000	1,2798000000	-0,0047
Thu, 30 Jul 2015 02:16:17 +0000	1,2845000000	-0,0093
Mon, 27 Jul 2015 19:06:54 +0000	1,2938000000	-0,0081
Wed, 22 Jul 2015 07:38:29 +0000	1,3019000000	-0,0121
Mon, 20 Jul 2015 03:16:17 +0000	1,3140000000	-0,0027
Thu, 16 Jul 2015 13:36:22 +0000	1,3167000000	-0,0084
Sun, 12 Jul 2015 16:54:00 +0000	1,3251000000	0
Sat, 11 Jul 2015 22:03:58 +0000	1,3251000000	-0,0007
Thu, 09 Jul 2015 22:39:34 +0000	1,3258000000	+0,0052
Mon, 06 Jul 2015 06:23:29 +0000	1,3206000000	-0,0088
Fri, 03 Jul 2015 05:25:15 +0000	1,3294000000	+0,0011
Mon, 29 Jun 2015 10:31:10 +0000	1,3283000000	+0,0018
Mon, 29 Jun 2015 06:02:05 +0000	1,3265000000	-0,0086
Mon, 22 Jun 2015 11:49:51 +0000	1,3351000000	-0,0038
Mon, 22 Jun 2015 03:46:20 +0000	1,3389000000	+0,0034
Sun, 21 Jun 2015 07:51:49 +0000	1,3355000000	+0,0034
Sat, 13 Jun 2015 20:52:38 +0000	1,3321000000	-0,0007
Thu, 11 Jun 2015 00:28:39 +0000	1,3328000000	+0,0012
Tue, 09 Jun 2015 22:59:36 +0000	1,3316000000	+0,0008
Mon, 01 Jun 2015 12:54:15 +0000	1,3308000000	+0,0039
Thu, 28 May 2015 02:26:31 +0000	1,3269000000	-0,0018
Tue, 26 May 2015 17:40:46 +0000	1,3287000000	-0,0106
Sun, 17 May 2015 17:38:43 +0000	1,3393000000	0
Thu, 14 May 2015 13:27:14 +0000	1,3393000000	+0,0031
Sat, 09 May 2015 03:29:01 +0000	1,3362000000	-0,0006
Fri, 08 May 2015 00:06:19 +0000	1,3368000000	-0,0167
Sun, 03 May 2015 15:16:08 +0000	1,3535000000	0
Sat, 02 May 2015 17:01:14 +0000	1,3535000000	-0,0183
Tue, 28 Apr 2015 13:27:26 +0000	1,3718000000	-0,0065
Wed, 15 Apr 2015 06:01:42 +0000	1,3783000000	+0,0052
Mon, 13 Apr 2015 10:36:38 +0000	1,3731000000	-0,0023
Fri, 10 Apr 2015 10:24:13 +0000	1,3754000000	-0,0084
Tue, 07 Apr 2015 01:44:07 +0000	1,3838000000	+0,0094
Mon, 09 Mar 2015 00:57:53 +0000	1,3744000000	-0,0065
Fri, 06 Mar 2015 10:48:07 +0000	1,3809000000	+0,0065
Sun, 22 Feb 2015 13:39:08 +0000	1,3744000000	-0,0005
Fri, 20 Feb 2015 05:13:30 +0000	1,3749000000	-0,0007
Thu, 12 Feb 2015 16:44:59 +0000	1,3756000000	+0,0029
Thu, 12 Feb 2015 06:10:24 +0000	1,3727000000	+0,0026
Tue, 03 Feb 2015 10:10:20 +0000	1,3701000000	+0,0014
Mon, 26 Jan 2015 07:38:59 +0000	1,3687000000	-0,0002
Sun, 25 Jan 2015 20:51:41 +0000	1,3689000000	-0,001
Sat, 24 Jan 2015 22:36:26 +0000	1,3699000000	+0,0239
Wed, 07 Jan 2015 08:43:48 +0000	1,3460000000	+0,0016
Sun, 28 Dec 2014 23:35:13 +0000	1,3444000000	-0,0014
Mon, 22 Dec 2014 11:27:34 +0000	1,3458000000	-0,0008
Sat, 20 Dec 2014 17:04:23 +0000	1,3466000000	0
Fri, 19 Dec 2014 23:48:48 +0000	1,3466000000	+0,0051
Sun, 07 Dec 2014 22:40:43 +0000	1,3415000000	-0,0022
Sat, 29 Nov 2014 06:53:41 +0000	1,3437000000	-0,0011
Mon, 24 Nov 2014 03:43:07 +0000	1,3448000000	-0,001
Fri, 21 Nov 2014 12:48:52 +0000	1,3458000000	+0,0077
Mon, 17 Nov 2014 22:48:14 +0000	1,3381000000	+0,0192
Mon, 10 Nov 2014 19:02:05 +0000	1,3189000000	-0,0247
Wed, 05 Nov 2014 16:19:07 +0000	1,3436000000	+0,0079
Wed, 05 Nov 2014 08:35:33 +0000	1,3357000000	-0,0039
Tue, 04 Nov 2014 23:48:56 +0000	1,3396000000	-0,0141
Mon, 27 Oct 2014 12:30:00 +0000	1,3537000000	-0,0021
Sat, 25 Oct 2014 09:03:15 +0000	1,3558000000	+0,0168
Sun, 12 Oct 2014 14:27:14 +0000	1,3390000000	0
Sat, 11 Oct 2014 12:39:32 +0000	1,3390000000	-0,003
Sun, 05 Oct 2014 13:20:13 +0000	1,3420000000	-0,0042
Sun, 28 Sep 2014 10:25:14 +0000	1,3462000000	-0,0066
Wed, 24 Sep 2014 09:39:21 +0000	1,3528000000	-0,0005
Mon, 15 Sep 2014 20:03:17 +0000	1,3533000000	-0,0019
Sat, 13 Sep 2014 23:59:39 +0000	1,3552000000	0
Sat, 13 Sep 2014 08:11:24 +0000	1,3552000000	-0,0024
Thu, 11 Sep 2014 21:17:07 +0000	1,3576000000	+0,0002
Mon, 08 Sep 2014 12:22:24 +0000	1,3574000000	-0,0015
Sat, 06 Sep 2014 15:29:39 +0000	1,3589000000	+0,0002
Mon, 01 Sep 2014 11:10:51 +0000	1,3587000000	-0,0073
Sat, 30 Aug 2014 07:21:52 +0000	1,3660000000	+0,0026
Mon, 25 Aug 2014 16:30:14 +0000	1,3634000000	-0,0024
Sun, 17 Aug 2014 10:14:49 +0000	1,3658000000	+0,0021
Thu, 14 Aug 2014 03:53:56 +0000	1,3637000000	+0,0076
Tue, 12 Aug 2014 23:54:12 +0000	1,3561000000	-0,0016
Tue, 12 Aug 2014 05:32:03 +0000	1,3577000000	+0,0054
Wed, 06 Aug 2014 15:09:38 +0000	1,3523000000	-0,0024
Tue, 05 Aug 2014 16:40:11 +0000	1,3547000000	+0,0126
Fri, 11 Jul 2014 15:49:38 +0000	1,3421000000	-0,0124
Thu, 10 Jul 2014 22:13:10 +0000	1,3545000000	+0,0014
Thu, 10 Jul 2014 05:06:27 +0000	1,3531000000	+0,0095
Sun, 06 Jul 2014 13:53:48 +0000	1,3436000000	0
Sat, 05 Jul 2014 15:45:55 +0000	1,3436000000	+0,0102
Fri, 27 Jun 2014 15:57:37 +0000	1,3334000000	-0,005
Fri, 27 Jun 2014 04:37:58 +0000	1,3384000000	+0,0054
Mon, 23 Jun 2014 16:44:29 +0000	1,3330000000	-0,0065
Fri, 20 Jun 2014 10:45:04 +0000	1,3395000000	-0,0028
Thu, 19 Jun 2014 08:02:48 +0000	1,3423000000	+0,0062
Wed, 11 Jun 2014 07:05:10 +0000	1,3361000000	-0,0011
Mon, 09 Jun 2014 01:07:05 +0000	1,3372000000	+0,0072
Fri, 06 Jun 2014 13:06:09 +0000	1,3300000000	+0,0112
Thu, 29 May 2014 20:51:51 +0000	1,3188000000	-0,0094
Fri, 09 May 2014 06:51:56 +0000	1,3282000000	-0,0074
Wed, 07 May 2014 21:27:43 +0000	1,3356000000	+0,0098
Wed, 07 May 2014 16:00:17 +0000	1,3258000000	-0,0135
Tue, 29 Apr 2014 04:17:43 +0000	1,3393000000	+0,0099
Sun, 06 Apr 2014 06:25:04 +0000	1,3294000000	+0,0037
Wed, 02 Apr 2014 17:44:35 +0000	1,3257000000	-0,0075
Sun, 23 Mar 2014 08:04:07 +0000	1,3332000000	+0,0075
Tue, 25 Feb 2014 03:00:53 +0000	1,3257000000	+0,0163
Fri, 07 Feb 2014 15:06:19 +0000	1,3094000000	+0,0077
Mon, 03 Feb 2014 01:41:31 +0000	1,3017000000	-0,0045
Wed, 29 Jan 2014 02:14:46 +0000	1,3062000000	+0,0005
Sat, 25 Jan 2014 06:08:56 +0000	1,3057000000	+0,004
Thu, 23 Jan 2014 05:19:18 +0000	1,3017000000	-0,0039
Sat, 18 Jan 2014 20:06:56 +0000	1,3056000000	+0,0104
Thu, 02 Jan 2014 08:55:42 +0000	1,2952000000	-0,0362
Tue, 17 Dec 2013 00:45:44 +0000	1,3314000000	+0,0094
Sat, 30 Nov 2013 00:26:24 +0000	1,3220000000	-0,04223221
Fri, 01 Nov 2013 14:13:59 +0000	1,3642322100	-0,00724261
Tue, 29 Oct 2013 11:36:20 +0000	1,3714748200	+0,03180786
Mon, 14 Oct 2013 10:56:03 +0000	1,3396669600	-0,02017476
Sat, 12 Oct 2013 19:31:51 +0000	1,3598417200	+0,00351647
Mon, 30 Sep 2013 22:38:58 +0000	1,3563252500	-0,0080211
Sat, 21 Sep 2013 21:47:14 +0000	1,3643463500	+0,03496024
Sat, 31 Aug 2013 13:36:01 +0000	1,3293861100	-0,00446143
Fri, 30 Aug 2013 16:18:44 +0000	1,3338475400	+0,00771363
Sat, 24 Aug 2013 04:50:21 +0000	1,3261339100	-0,01743963
Tue, 06 Aug 2013 05:42:52 +0000	1,3435735400	+0,00242716
Sun, 04 Aug 2013 13:25:48 +0000	1,3411463800	-0,00753949
Fri, 26 Jul 2013 16:24:23 +0000	1,3486858700	-0,00255674
Tue, 23 Jul 2013 04:43:11 +0000	1,3512426100	+0,01044221
Sun, 07 Jul 2013 20:07:45 +0000	1,3408004000	-0,00043736
Sun, 30 Jun 2013 13:38:09 +0000	1,3412377600	+0,00201087
Thu, 27 Jun 2013 23:58:30 +0000	1,3392268900	+0,00977818
Thu, 13 Jun 2013 08:43:07 +0000	1,3294487100	-0,03492176
Wed, 29 May 2013 14:35:16 +0000	1,3643704700	-0,0127328
Sat, 25 May 2013 11:10:25 +0000	1,3771032700	0
Sat, 25 May 2013 03:23:06 +0000	1,3771032700	-0,00457236
Sun, 05 May 2013 10:06:13 +0000	1,3816756300	-0,02295221
Sun, 28 Apr 2013 13:19:32 +0000	1,4046278400	-0,0106954
Mon, 15 Apr 2013 01:51:46 +0000	1,4153232400	+0,01515934
Sun, 31 Mar 2013 21:10:09 +0000	1,4001639000	-0,00788019
Thu, 21 Mar 2013 22:57:27 +0000	1,4080440900	+0,03432653
Wed, 06 Mar 2013 02:34:47 +0000	1,3737175600	-0,00014747
Sun, 03 Mar 2013 02:30:05 +0000	1,3738650300	+0,0004499
Fri, 01 Mar 2013 16:51:29 +0000	1,3734151300	+0,00521566
Thu, 28 Feb 2013 02:07:36 +0000	1,3681994700	+0,00586297
Mon, 25 Feb 2013 17:12:21 +0000	1,3623365000	-0,00058576
Sun, 17 Feb 2013 07:58:21 +0000	1,3629222600	0
Sat, 16 Feb 2013 16:56:05 +0000	1,3629222600	0
Fri, 15 Feb 2013 13:23:05 +0000	1,3629222600	-0,00292941
Thu, 14 Feb 2013 23:37:38 +0000	1,3658516700	-0,00039141
Wed, 13 Feb 2013 07:51:58 +0000	1,3662430800	+0,0109666
Tue, 12 Feb 2013 18:08:04 +0000	1,3552764800	-0,00713963
Mon, 11 Feb 2013 21:18:28 +0000	1,3624161100	+0,00585111
Mon, 11 Feb 2013 16:27:40 +0000	1,3565650000	-0,00647936
Sun, 03 Feb 2013 08:28:45 +0000	1,3630443600	-0,0010175
Tue, 29 Jan 2013 11:34:51 +0000	1,3640618600	+0,00465271
Thu, 24 Jan 2013 00:29:44 +0000	1,3594091500	0
Wed, 23 Jan 2013 18:26:25 +0000	1,3594091500	+0,02647956
Sun, 13 Jan 2013 23:51:57 +0000	1,3329295900	-0,00125213
Sun, 13 Jan 2013 15:43:41 +0000	1,3341817200	-0,00189876
Sat, 12 Jan 2013 03:35:44 +0000	1,3360804800	+0,00315089
Fri, 11 Jan 2013 18:58:35 +0000	1,3329295900	+0,00139287
Wed, 09 Jan 2013 01:45:50 +0000	1,3315367200	+0,0007765
Sun, 06 Jan 2013 00:16:42 +0000	1,3307602200	0
Thu, 03 Jan 2013 20:37:35 +0000	1,3307602200	+0,02144528
Wed, 02 Jan 2013 13:36:29 +0000	1,3093149400	-0,00551702
Sat, 15 Dec 2012 05:33:53 +0000	1,3148319600	+0,00120749
Thu, 13 Dec 2012 10:38:50 +0000	1,3136244700	+0,00475548
Sat, 08 Dec 2012 06:21:29 +0000	1,3088689900	0
Thu, 06 Dec 2012 08:07:23 +0000	1,3088689900	+0,00750842
Mon, 26 Nov 2012 05:41:53 +0000	1,3013605700	+0,0016759
Mon, 19 Nov 2012 16:45:58 +0000	1,2996846700	+0,00351826
Sun, 18 Nov 2012 23:54:24 +0000	1,2961664100	+0,0006376
Fri, 16 Nov 2012 12:26:26 +0000	1,2955288100	+0,00126844
Wed, 07 Nov 2012 05:22:37 +0000	1,2942603700	+0,03411017
Mon, 10 Sep 2012 01:23:48 +0000	1,2601502000	+0,0145691
Thu, 30 Aug 2012 10:49:40 +0000	1,2455811000	+0,00253995
Thu, 02 Aug 2012 00:11:06 +0000	1,2430411500	+0,00164971
Tue, 31 Jul 2012 20:52:49 +0000	1,2413914400	+0,00577972
Sat, 21 Jul 2012 03:32:17 +0000	1,2356117200	-0,00033852
Mon, 02 Jul 2012 00:44:59 +0000	1,2359502400	+0,01519325
Wed, 30 May 2012 14:28:58 +0000	1,2207569900	-0,03734257
Wed, 15 Feb 2012 06:34:46 +0000	1,2580995600	+0,00201761
Fri, 10 Feb 2012 18:49:11 +0000	1,2560819500	+0,00072637
Thu, 15 Sep 2011 08:50:02 +0000	1,2553555800	-0,00836231
Mon, 12 Sep 2011 05:14:21 +0000	1,2637178900	+0,00626995
Sun, 10 Jul 2011 15:07:20 +0000	1,2574479400	0

Обратите внимание, что информация об обменного курса THB в DOP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 16:17:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Доминиканский песо

Примечание: График курса обмена валют Тайский бат/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Доминиканский песо в течение 2486 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.