Обмен валюты

THB/DZD


Обменный курс на сегодня для THB/DZD является THB за DZD, это означает, что с 100 Тайский бат можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или DZD.
  


THB в DZD обменного курса

Дата Обменный курс Вариация
increased 3,6424000000 +0,1771
increased 3,4653000000 +0,0042
increased 3,4611000000 +0,0156
increased 3,4455000000 +0,0068
decreased 3,4387000000 -0,0015
decreased 3,4402000000 -0,0053
increased 3,4455000000 +0,0083
decreased 3,4372000000 -0,0012
increased 3,4384000000 +0,0222
increased 3,4162000000 +0,0009
increased 3,4153000000 +0,0095
increased 3,4058000000 +0,0243
decreased 3,3815000000 -0,005
increased 3,3865000000 +0,0021
decreased 3,3844000000 -0,0074
increased 3,3918000000 +0,0035
increased 3,3883000000 +0,003
increased 3,3853000000 +0,0388
decreased 3,3465000000 -0,0069
decreased 3,3534000000 -0,0002
increased 3,3536000000 +0,002
decreased 3,3516000000 -0,0027
increased 3,3543000000 +0,004
not_changed 3,3503000000 0
increased 3,3503000000 +0,0306
increased 3,3197000000 +0,022
decreased 3,2977000000 -0,0137
not_changed 3,3114000000 0
decreased 3,3114000000 -0,0041
increased 3,3155000000 +0,0155
decreased 3,3000000000 -0,0001
increased 3,3001000000 +0,0444
increased 3,2557000000 +0,0082
decreased 3,2475000000 -0,0106
increased 3,2581000000 +0,009
decreased 3,2491000000 -0,0115
not_changed 3,2606000000 0
increased 3,2606000000 +0,0052
increased 3,2554000000 +0,0137
increased 3,2417000000 +0,0036
decreased 3,2381000000 -0,005
increased 3,2431000000 +0,0084
not_changed 3,2347000000 0
not_changed 3,2347000000 0
not_changed 3,2347000000 0
increased 3,2347000000 +0,0088
increased 3,2259000000 +0,0562
increased 3,1697000000 +0,0001
not_changed 3,1696000000 0
decreased 3,1696000000 -0,0044
increased 3,1740000000 +0,0047
decreased 3,1693000000 -0,0004
decreased 3,1697000000 -0,0073
decreased 3,1770000000 -0,0217
decreased 3,1987000000 -0,0016
increased 3,2003000000 +0,0063
decreased 3,1940000000 -0,0038
decreased 3,1978000000 -0,0011
increased 3,1989000000 +0,0083
increased 3,1906000000 +0,0002
increased 3,1904000000 +0,0126
not_changed 3,1778000000 0
not_changed 3,1778000000 0
decreased 3,1778000000 -0,0015
decreased 3,1793000000 -0,0035
increased 3,1828000000 +0,0015
increased 3,1813000000 +0,0014
decreased 3,1799000000 -0,0067
increased 3,1866000000 +0,0194
increased 3,1672000000 +0,0161
decreased 3,1511000000 -0,0087
increased 3,1598000000 +0,0034
increased 3,1564000000 +0,0066
decreased 3,1498000000 -0,0025
decreased 3,1523000000 -0,0012
increased 3,1535000000 +0,0007
decreased 3,1528000000 -0,0028
decreased 3,1556000000 -0,0429
decreased 3,1985000000 -0,0167
increased 3,2152000000 +0,008
decreased 3,2072000000 -0,0017
increased 3,2089000000 +0,008
increased 3,2009000000 +0,0149
decreased 3,1860000000 -0,0015
decreased 3,1875000000 -0,0151
decreased 3,2026000000 -0,0009
increased 3,2035000000 +0,0414
increased 3,1621000000 +0,0051
increased 3,1570000000 +0,0054
decreased 3,1516000000 -0,0022
increased 3,1538000000 +0,0146
increased 3,1392000000 +0,0065
increased 3,1327000000 +0,0149
increased 3,1178000000 +0,0072
decreased 3,1106000000 -0,03
decreased 3,1406000000 -0,0003
decreased 3,1409000000 -0,018
increased 3,1589000000 +0,005
increased 3,1539000000 +0,0059
decreased 3,1480000000 -0,0074
decreased 3,1554000000 -0,0104
not_changed 3,1658000000 0
not_changed 3,1658000000 0
not_changed 3,1658000000 0
increased 3,1658000000 +0,019
increased 3,1468000000 +0,0065
increased 3,1403000000 +0,0072
increased 3,1331000000 +0,0079
decreased 3,1252000000 -0,0017
increased 3,1269000000 +0,0071
increased 3,1198000000 +0,0134
increased 3,1064000000 +0,003
decreased 3,1034000000 -0,0009
decreased 3,1043000000 -0,0019
increased 3,1062000000 +10
increased 3,1061000000 +0,002
decreased 3,1041000000 -0,0053
not_changed 3,1094000000 0
increased 3,1094000000 +0,0193
not_changed 3,0901000000 0
not_changed 3,0901000000 0
increased 3,0901000000 +0,0006
increased 3,0895000000 +0,0003
increased 3,0892000000 +0,0055
not_changed 3,0837000000 0
not_changed 3,0837000000 0
decreased 3,0837000000 -0,0224
decreased 3,1061000000 -0,0127
increased 3,1188000000 +0,0252
increased 3,0936000000 +0,0061
decreased 3,0875000000 -0,0098
decreased 3,0973000000 -0,0046
increased 3,1019000000 +0,003
decreased 3,0989000000 -0,0044
decreased 3,1033000000 -0,005
not_changed 3,1083000000 0
decreased 3,1083000000 -0,0206
increased 3,1289000000 +0,0039
decreased 3,1250000000 -0,0065
decreased 3,1315000000 -0,0096
decreased 3,1411000000 -0,0003
decreased 3,1414000000 -0,0119
increased 3,1533000000 +0,0116
increased 3,1417000000 +0,0189
decreased 3,1228000000 -0,0315
increased 3,1543000000 +0,0284
not_changed 3,1259000000 0
increased 3,1259000000 +0,0071
decreased 3,1188000000 -0,0006
decreased 3,1194000000 -0,0156
not_changed 3,1350000000 0
increased 3,1350000000 +0,0114
decreased 3,1236000000 -0,0341
increased 3,1577000000 +0,0129
not_changed 3,1448000000 0
decreased 3,1448000000 -0,0078
increased 3,1526000000 +0,0136
decreased 3,1390000000 -0,0022
decreased 3,1412000000 -0,0198
increased 3,1610000000 +0,0097
increased 3,1513000000 +0,0216
not_changed 3,1297000000 0
decreased 3,1297000000 -0,0279
increased 3,1576000000 +0,0041
decreased 3,1535000000 -0,0121
increased 3,1656000000 +0,0075
decreased 3,1581000000 -0,0017
decreased 3,1598000000 -0,003
decreased 3,1628000000 -0,0001
decreased 3,1629000000 -0,0008
not_changed 3,1637000000 0
increased 3,1637000000 +0,024
decreased 3,1397000000 -0,0029
increased 3,1426000000 +0,0046
increased 3,1380000000 +0,0037
decreased 3,1343000000 -0,0039
not_changed 3,1382000000 0
decreased 3,1382000000 -0,0059
increased 3,1441000000 +0,0264
decreased 3,1177000000 -0,0117
increased 3,1294000000 +0,0132
decreased 3,1162000000 -0,0047
decreased 3,1209000000 -0,0042
increased 3,1251000000 +0,0049
decreased 3,1202000000 -0,0049
increased 3,1251000000 +0,0339
increased 3,0912000000 +0,0038
decreased 3,0874000000 -0,0047
increased 3,0921000000 +0,0057
increased 3,0864000000 +0,0036
increased 3,0828000000 +0,0072
decreased 3,0756000000 -0,0289
decreased 3,1045000000 -0,0063
decreased 3,1108000000 -0,0028
increased 3,1136000000 +0,0092
decreased 3,1044000000 -0,0214
increased 3,1258000000 +0,0012
increased 3,1246000000 +0,0155
decreased 3,1091000000 -0,0057
increased 3,1148000000 +0,0067
increased 3,1081000000 +0,0071
increased 3,1010000000 +0,0219
increased 3,0791000000 +0,015
decreased 3,0641000000 -0,0131
decreased 3,0772000000 -0,0361
decreased 3,1133000000 -0,0051
increased 3,1184000000 +0,0032
decreased 3,1152000000 -0,0291
decreased 3,1443000000 -0,0101
increased 3,1544000000 +0,0167
increased 3,1377000000 +0,0109
increased 3,1268000000 +0,0556
not_changed 3,0712000000 0
increased 3,0712000000 +0,0177
increased 3,0535000000 +0,0179
increased 3,0356000000 +0,0674
not_changed 2,9682000000 0
decreased 2,9682000000 -0,0044
decreased 2,9726000000 -0,0257
increased 2,9983000000 +0,0039
decreased 2,9944000000 -0,0145
increased 3,0089000000 +0,0105
increased 2,9984000000 +0,0412
increased 2,9572000000 +0,0004
increased 2,9568000000 +0,0064
increased 2,9504000000 +0,0129
decreased 2,9375000000 -0,0267
increased 2,9642000000 +0,0019
decreased 2,9623000000 -0,0242
increased 2,9865000000 +0,0205
decreased 2,9660000000 -0,0067
decreased 2,9727000000 -0,0024
not_changed 2,9751000000 0
increased 2,9751000000 +0,0002
decreased 2,9749000000 -0,0041
increased 2,9790000000 +0,0156
decreased 2,9634000000 -0,0031
increased 2,9665000000 +0,0056
decreased 2,9609000000 -0,0248
decreased 2,9857000000 -0,0036
decreased 2,9893000000 -0,0064
decreased 2,9957000000 -0,0241
decreased 3,0198000000 -0,0014
decreased 3,0212000000 -0,0042
increased 3,0254000000 +0,0087
increased 3,0167000000 +0,002
decreased 3,0147000000 -0,0126
decreased 3,0273000000 -0,0062
increased 3,0335000000 +0,0073
increased 3,0262000000 +0,0065
decreased 3,0197000000 -0,0103
increased 3,0300000000 +0,0283
decreased 3,0017000000 10
increased 3,0018000000 +0,0043
decreased 2,9975000000 -0,0048
decreased 3,0023000000 -0,0112
decreased 3,0135000000 -0,0032
increased 3,0167000000 +0,014
increased 3,0027000000 +0,0005
decreased 3,0022000000 -0,0037
increased 3,0059000000 +0,0008
increased 3,0051000000 +0,0266
decreased 2,9785000000 -0,0133
decreased 2,9918000000 -0,0005
decreased 2,9923000000 -0,0002
increased 2,9925000000 +0,0207
increased 2,9718000000 +0,0274
increased 2,9444000000 +0,0264
decreased 2,9180000000 -0,0011
increased 2,9191000000 +0,0012
increased 2,9179000000 +0,0039
increased 2,9140000000 +0,0057
decreased 2,9083000000 -0,0109
decreased 2,9192000000 -0,0254
increased 2,9446000000 +0,0201
decreased 2,9245000000 -0,0251
decreased 2,9496000000 -0,0074
increased 2,9570000000 +0,0327
increased 2,9243000000 +0,0008
decreased 2,9235000000 -0,0109
decreased 2,9344000000 -0,0123
decreased 2,9467000000 -0,0048
increased 2,9515000000 +0,0287
decreased 2,9228000000 -0,0165
not_changed 2,9393000000 0
decreased 2,9393000000 -0,0295
increased 2,9688000000 +0,0021
decreased 2,9667000000 -0,0161
increased 2,9828000000 +0,09
increased 2,8928000000 +0,011
increased 2,8818000000 +0,0149
not_changed 2,8669000000 0
decreased 2,8669000000 -0,0052
increased 2,8721000000 +0,0123
increased 2,8598000000 +0,0291
decreased 2,8307000000 -0,0078
increased 2,8385000000 +0,0034
increased 2,8351000000 +0,0002
decreased 2,8349000000 -0,0224
decreased 2,8573000000 -0,0409
decreased 2,8982000000 -0,0024
decreased 2,9006000000 -0,0278
decreased 2,9284000000 -0,0061
increased 2,9345000000 +0,0205
decreased 2,9140000000 -0,0195
increased 2,9335000000 +0,0073
not_changed 2,9262000000 0
decreased 2,9262000000 -0,0052
increased 2,9314000000 +0,0062
increased 2,9252000000 +0,0023
not_changed 2,9229000000 0
decreased 2,9229000000 -0,0021
increased 2,9250000000 +0,0131
decreased 2,9119000000 -0,0043
increased 2,9162000000 +0,0035
increased 2,9127000000 +0,004
not_changed 2,9087000000 0
increased 2,9087000000 +0,0161
decreased 2,8926000000 -0,0537
decreased 2,9463000000 -0,0109
decreased 2,9572000000 -0,0093
increased 2,9665000000 +0,041
increased 2,9255000000 +0,019
decreased 2,9065000000 -0,0052
decreased 2,9117000000 -0,0297
decreased 2,9414000000 -0,0234
decreased 2,9648000000 -0,0413
decreased 3,0061000000 -0,0203
decreased 3,0264000000 -0,0061
decreased 3,0325000000 -0,0062
increased 3,0387000000 +0,0461
increased 2,9926000000 +0,0074
increased 2,9852000000 +0,0356
decreased 2,9496000000 -0,0057
decreased 2,9553000000 -0,0019
not_changed 2,9572000000 0
decreased 2,9572000000 -0,0014
increased 2,9586000000 +0,0137
increased 2,9449000000 +0,0086
decreased 2,9363000000 -0,0017
increased 2,9380000000 +0,0355
increased 2,9025000000 +0,0108
increased 2,8917000000 +0,0113
decreased 2,8804000000 -0,0038
increased 2,8842000000 +0,0297
not_changed 2,8545000000 0
increased 2,8545000000 +0,018
increased 2,8365000000 +0,0265
increased 2,8100000000 +0,1126
decreased 2,6974000000 -0,0211
increased 2,7185000000 +0,0348
increased 2,6837000000 +0,0092
increased 2,6745000000 +0,0095
increased 2,6650000000 +0,0333
decreased 2,6317000000 -0,0149
not_changed 2,6466000000 0
increased 2,6466000000 +0,005
increased 2,6416000000 +0,0191
decreased 2,6225000000 -0,0009
decreased 2,6234000000 -0,0065
increased 2,6299000000 +0,008
increased 2,6219000000 +0,0078
increased 2,6141000000 +0,0011
increased 2,6130000000 +0,004
increased 2,6090000000 +0,0218
increased 2,5872000000 +0,003
increased 2,5842000000 +0,0128
increased 2,5714000000 +0,0083
decreased 2,5631000000 -0,0055
increased 2,5686000000 +0,0109
increased 2,5577000000 +0,0011
decreased 2,5566000000 -0,0127
decreased 2,5693000000 -0,005
decreased 2,5743000000 -0,0164
increased 2,5907000000 +0,007
increased 2,5837000000 +0,0091
increased 2,5746000000 +0,0355
increased 2,5391000000 +0,0128
increased 2,5263000000 +0,02
decreased 2,5063000000 -0,0041
not_changed 2,5104000000 0
increased 2,5104000000 +0,0051
decreased 2,5053000000 -0,0037
decreased 2,5090000000 -0,004
decreased 2,5130000000 -0,0034
increased 2,5164000000 +0,0087
decreased 2,5077000000 -0,0286
increased 2,5363000000 +0,0271
increased 2,5092000000 +0,0047
decreased 2,5045000000 -0,0022
increased 2,5067000000 +0,0172
increased 2,4895000000 +0,0052
increased 2,4843000000 +0,0007
decreased 2,4836000000 -0,0245
increased 2,5081000000 +0,0334
increased 2,4747000000 +0,0035
decreased 2,4712000000 -0,0032
increased 2,4744000000 +0,0248
increased 2,4496000000 +0,0023
increased 2,4473000000 +0,0057
decreased 2,4416000000 -0,0125
not_changed 2,4541000000 0
increased 2,4541000000 +0,0087
increased 2,4454000000 +0,0043
decreased 2,4411000000 -0,0032
decreased 2,4443000000 -0,0088
increased 2,4531000000 +0,01
increased 2,4431000000 +0,0107
increased 2,4324000000 +0,0178
decreased 2,4146000000 -0,0197
increased 2,4343000000 +0,0234
decreased 2,4109000000 -0,0023
decreased 2,4132000000 -0,0086
increased 2,4218000000 +0,002
decreased 2,4198000000 -0,0033
decreased 2,4231000000 -0,0049
decreased 2,4280000000 -0,0089
decreased 2,4369000000 -0,0034
increased 2,4403000000 +0,0179
decreased 2,4224000000 -0,0052
increased 2,4276000000 +0,0236
increased 2,4040000000 +0,0025
decreased 2,4015000000 -0,0147
increased 2,4162000000 +0,0352
decreased 2,3810000000 -0,0086
increased 2,3896000000 +0,0059
decreased 2,3837000000 -0,0065
increased 2,3902000000 +0,0019
increased 2,3883000000 +0,021
decreased 2,3673000000 -0,0181
decreased 2,3854000000 -0,0101
increased 2,3955000000 +0,0246
decreased 2,3709000000 -0,1059
decreased 2,4768000000 -0,0081
decreased 2,4849000000 -0,1238735
decreased 2,6087735000 -0,00777396
increased 2,6165474600 +0,01459227
increased 2,6019551900 +0,00301641
decreased 2,5989387800 -0,02843238
increased 2,6273711600 +0,07893404
increased 2,5484371200 +0,01321781
increased 2,5352193100 +0,00233894
decreased 2,5328803700 -0,01025392
increased 2,5431342900 +0,00794763
decreased 2,5351866600 -0,03156256
increased 2,5667492200 +0,0122363
decreased 2,5545129200 -0,02092933
decreased 2,5754422500 -0,00790443
increased 2,5833466800 +0,0023057
increased 2,5810409800 +0,02308499
decreased 2,5579559900 -0,06553251
decreased 2,6234885000 -0,01756984
decreased 2,6410583400 -0,03603164
increased 2,6770899800 +0,02886024
decreased 2,6482297400 -0,04852714
decreased 2,6967568800 -0,01287228
increased 2,7096291600 +0,02019647
decreased 2,6894326900 -0,00957032
decreased 2,6990030100 -0,00997115
increased 2,7089741600 +0,01168881
decreased 2,6972853500 -0,00376595
increased 2,7010513000 +0,02509532
increased 2,6759559800 +0,03712393
increased 2,6388320500 +0,01792111
increased 2,6209109400 +0,00330756
not_changed 2,6176033800 0
increased 2,6176033800 +0,00166644
decreased 2,6159369400 -0,00948347
increased 2,6254204100 +0,02191846
not_changed 2,6035019500 0
decreased 2,6035019500 -0,02232016
not_changed 2,6258221100 0
increased 2,6258221100 +0,01695997
increased 2,6088621400 +0,02115177
decreased 2,5877103700 -0,0020292
increased 2,5897395700 +0,03641509
decreased 2,5533244800 -0,00257881
decreased 2,5559032900 -0,00110532
decreased 2,5570086100 -0,03709967
increased 2,5941082800 +0,00885848
decreased 2,5852498000 -0,01301149
decreased 2,5982612900 -0,00117983
decreased 2,5994411200 -0,0122849
increased 2,6117260200 +0,02273388
increased 2,5889921400 +0,02177488
increased 2,5672172600 +0,00288462
increased 2,5643326400 +0,00407911
decreased 2,5602535300 -0,01148683
decreased 2,5717403600 -0,03724398
increased 2,6089843400 +0,00467251
increased 2,6043118300 +0,01332849
not_changed 2,5909833400 0
increased 2,5909833400 +0,01861224
increased 2,5723711000 +0,10032775
increased 2,4720433500 +0,03284628
increased 2,4391970700 +0,0069836
increased 2,4322134700 +0,00520969
increased 2,4270037800 +0,00030515
increased 2,4266986300 +0,00117297
decreased 2,4255256600 -0,02951642
increased 2,4550420800 +0,05122107
not_changed 2,4038210100 0
Обратите внимание, что информация об обменного курса THB в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Алжирский динар

Примечание: График курса обмена валют Тайский бат/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Алжирский динар в течение 2475 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.