Обменный курс на сегодня для THB/DZD является THB за DZD, это означает, что с 100 Тайский бат можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или DZD.

THB в DZD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 10:43:43 +0000	3,6424000000	+0,1771
Wed, 01 Nov 2017 01:25:06 +0000	3,4653000000	+0,0042
Mon, 30 Oct 2017 11:44:46 +0000	3,4611000000	+0,0156
Thu, 26 Oct 2017 10:00:57 +0000	3,4455000000	+0,0068
Wed, 25 Oct 2017 18:49:43 +0000	3,4387000000	-0,0015
Mon, 23 Oct 2017 05:28:19 +0000	3,4402000000	-0,0053
Fri, 20 Oct 2017 01:19:27 +0000	3,4455000000	+0,0083
Thu, 19 Oct 2017 20:39:04 +0000	3,4372000000	-0,0012
Tue, 17 Oct 2017 08:40:44 +0000	3,4384000000	+0,0222
Thu, 12 Oct 2017 09:57:01 +0000	3,4162000000	+0,0009
Wed, 11 Oct 2017 11:08:20 +0000	3,4153000000	+0,0095
Tue, 10 Oct 2017 13:07:37 +0000	3,4058000000	+0,0243
Wed, 04 Oct 2017 05:28:42 +0000	3,3815000000	-0,005
Mon, 02 Oct 2017 15:49:33 +0000	3,3865000000	+0,0021
Sun, 01 Oct 2017 02:44:22 +0000	3,3844000000	-0,0074
Fri, 29 Sep 2017 19:59:53 +0000	3,3918000000	+0,0035
Sat, 23 Sep 2017 19:57:52 +0000	3,3883000000	+0,003
Thu, 21 Sep 2017 19:23:27 +0000	3,3853000000	+0,0388
Sun, 17 Sep 2017 22:54:09 +0000	3,3465000000	-0,0069
Sun, 17 Sep 2017 17:01:50 +0000	3,3534000000	-0,0002
Fri, 15 Sep 2017 13:27:44 +0000	3,3536000000	+0,002
Tue, 05 Sep 2017 15:29:26 +0000	3,3516000000	-0,0027
Tue, 05 Sep 2017 01:42:59 +0000	3,3543000000	+0,004
Sun, 03 Sep 2017 07:30:11 +0000	3,3503000000	0
Sun, 03 Sep 2017 00:57:46 +0000	3,3503000000	+0,0306
Wed, 30 Aug 2017 02:56:16 +0000	3,3197000000	+0,022
Sun, 27 Aug 2017 16:37:12 +0000	3,2977000000	-0,0137
Sun, 20 Aug 2017 03:24:58 +0000	3,3114000000	0
Sat, 19 Aug 2017 10:09:51 +0000	3,3114000000	-0,0041
Fri, 18 Aug 2017 13:12:09 +0000	3,3155000000	+0,0155
Thu, 17 Aug 2017 04:25:37 +0000	3,3000000000	-0,0001
Sat, 12 Aug 2017 21:23:39 +0000	3,3001000000	+0,0444
Fri, 04 Aug 2017 22:04:29 +0000	3,2557000000	+0,0082
Sun, 30 Jul 2017 14:10:11 +0000	3,2475000000	-0,0106
Thu, 27 Jul 2017 14:11:16 +0000	3,2581000000	+0,009
Wed, 26 Jul 2017 00:06:40 +0000	3,2491000000	-0,0115
Sat, 22 Jul 2017 09:18:16 +0000	3,2606000000	0
Sat, 22 Jul 2017 03:38:23 +0000	3,2606000000	+0,0052
Fri, 21 Jul 2017 11:24:39 +0000	3,2554000000	+0,0137
Wed, 19 Jul 2017 10:57:22 +0000	3,2417000000	+0,0036
Wed, 19 Jul 2017 04:11:49 +0000	3,2381000000	-0,005
Mon, 17 Jul 2017 22:58:03 +0000	3,2431000000	+0,0084
Sun, 16 Jul 2017 12:06:44 +0000	3,2347000000	0
Sat, 15 Jul 2017 18:08:44 +0000	3,2347000000	0
Sat, 15 Jul 2017 09:41:11 +0000	3,2347000000	0
Fri, 14 Jul 2017 22:28:37 +0000	3,2347000000	+0,0088
Thu, 13 Jul 2017 21:36:28 +0000	3,2259000000	+0,0562
Mon, 10 Jul 2017 22:34:43 +0000	3,1697000000	+0,0001
Sun, 09 Jul 2017 19:33:14 +0000	3,1696000000	0
Sun, 09 Jul 2017 00:54:44 +0000	3,1696000000	-0,0044
Tue, 04 Jul 2017 08:28:17 +0000	3,1740000000	+0,0047
Mon, 03 Jul 2017 07:44:29 +0000	3,1693000000	-0,0004
Thu, 29 Jun 2017 09:42:02 +0000	3,1697000000	-0,0073
Wed, 28 Jun 2017 07:39:44 +0000	3,1770000000	-0,0217
Sun, 25 Jun 2017 02:52:45 +0000	3,1987000000	-0,0016
Thu, 22 Jun 2017 04:36:50 +0000	3,2003000000	+0,0063
Mon, 19 Jun 2017 08:58:52 +0000	3,1940000000	-0,0038
Sun, 18 Jun 2017 16:46:33 +0000	3,1978000000	-0,0011
Thu, 15 Jun 2017 21:04:38 +0000	3,1989000000	+0,0083
Wed, 14 Jun 2017 22:35:33 +0000	3,1906000000	+0,0002
Tue, 13 Jun 2017 07:09:41 +0000	3,1904000000	+0,0126
Sun, 11 Jun 2017 16:58:59 +0000	3,1778000000	0
Sat, 10 Jun 2017 22:42:02 +0000	3,1778000000	0
Sat, 10 Jun 2017 16:58:20 +0000	3,1778000000	-0,0015
Sat, 03 Jun 2017 02:59:57 +0000	3,1793000000	-0,0035
Tue, 30 May 2017 02:34:59 +0000	3,1828000000	+0,0015
Mon, 29 May 2017 17:48:21 +0000	3,1813000000	+0,0014
Mon, 29 May 2017 10:01:51 +0000	3,1799000000	-0,0067
Fri, 26 May 2017 15:14:16 +0000	3,1866000000	+0,0194
Thu, 25 May 2017 04:13:36 +0000	3,1672000000	+0,0161
Tue, 23 May 2017 12:50:06 +0000	3,1511000000	-0,0087
Sun, 21 May 2017 13:39:48 +0000	3,1598000000	+0,0034
Sun, 14 May 2017 12:31:01 +0000	3,1564000000	+0,0066
Fri, 12 May 2017 09:30:03 +0000	3,1498000000	-0,0025
Thu, 11 May 2017 12:34:05 +0000	3,1523000000	-0,0012
Sat, 06 May 2017 17:47:12 +0000	3,1535000000	+0,0007
Fri, 28 Apr 2017 19:00:45 +0000	3,1528000000	-0,0028
Fri, 28 Apr 2017 02:54:11 +0000	3,1556000000	-0,0429
Sat, 22 Apr 2017 10:40:54 +0000	3,1985000000	-0,0167
Mon, 17 Apr 2017 13:32:45 +0000	3,2152000000	+0,008
Sun, 16 Apr 2017 01:51:13 +0000	3,2072000000	-0,0017
Thu, 13 Apr 2017 06:33:06 +0000	3,2089000000	+0,008
Wed, 12 Apr 2017 16:58:24 +0000	3,2009000000	+0,0149
Thu, 06 Apr 2017 12:29:50 +0000	3,1860000000	-0,0015
Wed, 05 Apr 2017 12:02:06 +0000	3,1875000000	-0,0151
Sun, 02 Apr 2017 21:58:26 +0000	3,2026000000	-0,0009
Sat, 01 Apr 2017 00:49:07 +0000	3,2035000000	+0,0414
Sun, 26 Mar 2017 11:05:22 +0000	3,1621000000	+0,0051
Wed, 22 Mar 2017 04:32:38 +0000	3,1570000000	+0,0054
Tue, 21 Mar 2017 23:37:25 +0000	3,1516000000	-0,0022
Tue, 21 Mar 2017 19:47:55 +0000	3,1538000000	+0,0146
Sun, 19 Mar 2017 00:04:02 +0000	3,1392000000	+0,0065
Wed, 15 Mar 2017 20:16:16 +0000	3,1327000000	+0,0149
Tue, 14 Mar 2017 18:25:31 +0000	3,1178000000	+0,0072
Thu, 09 Mar 2017 18:53:08 +0000	3,1106000000	-0,03
Tue, 07 Mar 2017 17:12:00 +0000	3,1406000000	-0,0003
Mon, 06 Mar 2017 16:20:25 +0000	3,1409000000	-0,018
Thu, 02 Mar 2017 06:04:26 +0000	3,1589000000	+0,005
Wed, 01 Mar 2017 16:27:20 +0000	3,1539000000	+0,0059
Tue, 28 Feb 2017 23:02:10 +0000	3,1480000000	-0,0074
Tue, 28 Feb 2017 12:03:31 +0000	3,1554000000	-0,0104
Sun, 26 Feb 2017 18:55:37 +0000	3,1658000000	0
Sun, 26 Feb 2017 10:28:18 +0000	3,1658000000	0
Sat, 25 Feb 2017 22:21:55 +0000	3,1658000000	0
Sat, 25 Feb 2017 15:59:19 +0000	3,1658000000	+0,019
Tue, 21 Feb 2017 15:44:16 +0000	3,1468000000	+0,0065
Tue, 14 Feb 2017 20:57:32 +0000	3,1403000000	+0,0072
Fri, 10 Feb 2017 11:16:52 +0000	3,1331000000	+0,0079
Fri, 10 Feb 2017 02:40:49 +0000	3,1252000000	-0,0017
Sat, 04 Feb 2017 04:44:03 +0000	3,1269000000	+0,0071
Fri, 03 Feb 2017 12:30:34 +0000	3,1198000000	+0,0134
Fri, 03 Feb 2017 04:40:08 +0000	3,1064000000	+0,003
Sun, 29 Jan 2017 19:19:20 +0000	3,1034000000	-0,0009
Sun, 29 Jan 2017 10:11:06 +0000	3,1043000000	-0,0019
Tue, 24 Jan 2017 01:05:41 +0000	3,1062000000	+10
Wed, 18 Jan 2017 06:36:11 +0000	3,1061000000	+0,002
Tue, 17 Jan 2017 20:32:20 +0000	3,1041000000	-0,0053
Sun, 15 Jan 2017 19:07:45 +0000	3,1094000000	0
Sun, 15 Jan 2017 11:56:43 +0000	3,1094000000	+0,0193
Sun, 08 Jan 2017 09:12:37 +0000	3,0901000000	0
Sat, 07 Jan 2017 12:21:44 +0000	3,0901000000	0
Sat, 07 Jan 2017 06:43:06 +0000	3,0901000000	+0,0006
Thu, 05 Jan 2017 20:25:44 +0000	3,0895000000	+0,0003
Wed, 04 Jan 2017 20:59:34 +0000	3,0892000000	+0,0055
Sun, 25 Dec 2016 11:23:03 +0000	3,0837000000	0
Sun, 25 Dec 2016 04:52:39 +0000	3,0837000000	0
Sat, 24 Dec 2016 03:55:48 +0000	3,0837000000	-0,0224
Mon, 19 Dec 2016 02:51:29 +0000	3,1061000000	-0,0127
Mon, 12 Dec 2016 05:02:01 +0000	3,1188000000	+0,0252
Thu, 08 Dec 2016 03:38:52 +0000	3,0936000000	+0,0061
Tue, 06 Dec 2016 10:07:41 +0000	3,0875000000	-0,0098
Sat, 03 Dec 2016 04:28:28 +0000	3,0973000000	-0,0046
Fri, 02 Dec 2016 16:18:27 +0000	3,1019000000	+0,003
Fri, 02 Dec 2016 01:04:43 +0000	3,0989000000	-0,0044
Thu, 01 Dec 2016 10:49:14 +0000	3,1033000000	-0,005
Sun, 27 Nov 2016 14:00:38 +0000	3,1083000000	0
Sun, 27 Nov 2016 10:51:13 +0000	3,1083000000	-0,0206
Mon, 21 Nov 2016 01:25:18 +0000	3,1289000000	+0,0039
Sat, 19 Nov 2016 06:08:59 +0000	3,1250000000	-0,0065
Sun, 13 Nov 2016 11:03:00 +0000	3,1315000000	-0,0096
Mon, 07 Nov 2016 19:14:05 +0000	3,1411000000	-0,0003
Mon, 31 Oct 2016 23:37:47 +0000	3,1414000000	-0,0119
Tue, 25 Oct 2016 15:56:05 +0000	3,1533000000	+0,0116
Mon, 24 Oct 2016 23:26:53 +0000	3,1417000000	+0,0189
Fri, 14 Oct 2016 00:11:24 +0000	3,1228000000	-0,0315
Tue, 27 Sep 2016 08:25:57 +0000	3,1543000000	+0,0284
Sun, 18 Sep 2016 13:57:42 +0000	3,1259000000	0
Sat, 17 Sep 2016 02:47:56 +0000	3,1259000000	+0,0071
Wed, 14 Sep 2016 00:39:55 +0000	3,1188000000	-0,0006
Tue, 13 Sep 2016 14:46:06 +0000	3,1194000000	-0,0156
Sun, 11 Sep 2016 00:33:27 +0000	3,1350000000	0
Sat, 10 Sep 2016 21:14:11 +0000	3,1350000000	+0,0114
Thu, 08 Sep 2016 19:36:42 +0000	3,1236000000	-0,0341
Thu, 01 Sep 2016 18:44:34 +0000	3,1577000000	+0,0129
Sun, 28 Aug 2016 07:15:23 +0000	3,1448000000	0
Sat, 27 Aug 2016 21:19:22 +0000	3,1448000000	-0,0078
Fri, 26 Aug 2016 09:53:03 +0000	3,1526000000	+0,0136
Wed, 24 Aug 2016 17:59:28 +0000	3,1390000000	-0,0022
Tue, 23 Aug 2016 03:05:45 +0000	3,1412000000	-0,0198
Sun, 14 Aug 2016 09:27:22 +0000	3,1610000000	+0,0097
Wed, 10 Aug 2016 15:41:41 +0000	3,1513000000	+0,0216
Sat, 06 Aug 2016 17:01:16 +0000	3,1297000000	0
Fri, 05 Aug 2016 22:38:57 +0000	3,1297000000	-0,0279
Tue, 02 Aug 2016 08:56:55 +0000	3,1576000000	+0,0041
Sat, 30 Jul 2016 03:07:24 +0000	3,1535000000	-0,0121
Mon, 25 Jul 2016 05:17:36 +0000	3,1656000000	+0,0075
Wed, 20 Jul 2016 01:02:16 +0000	3,1581000000	-0,0017
Tue, 19 Jul 2016 12:14:44 +0000	3,1598000000	-0,003
Tue, 19 Jul 2016 00:45:37 +0000	3,1628000000	-0,0001
Mon, 18 Jul 2016 02:15:39 +0000	3,1629000000	-0,0008
Sun, 17 Jul 2016 17:43:02 +0000	3,1637000000	0
Sat, 16 Jul 2016 01:31:13 +0000	3,1637000000	+0,024
Wed, 13 Jul 2016 07:06:25 +0000	3,1397000000	-0,0029
Tue, 12 Jul 2016 01:55:19 +0000	3,1426000000	+0,0046
Sat, 09 Jul 2016 19:51:35 +0000	3,1380000000	+0,0037
Tue, 05 Jul 2016 15:12:09 +0000	3,1343000000	-0,0039
Sun, 03 Jul 2016 05:25:02 +0000	3,1382000000	0
Sat, 02 Jul 2016 17:46:13 +0000	3,1382000000	-0,0059
Tue, 28 Jun 2016 20:09:19 +0000	3,1441000000	+0,0264
Thu, 23 Jun 2016 13:29:10 +0000	3,1177000000	-0,0117
Mon, 20 Jun 2016 13:31:02 +0000	3,1294000000	+0,0132
Sun, 19 Jun 2016 00:48:06 +0000	3,1162000000	-0,0047
Tue, 14 Jun 2016 09:53:14 +0000	3,1209000000	-0,0042
Mon, 13 Jun 2016 13:24:55 +0000	3,1251000000	+0,0049
Sun, 05 Jun 2016 04:31:28 +0000	3,1202000000	-0,0049
Fri, 03 Jun 2016 20:51:48 +0000	3,1251000000	+0,0339
Mon, 23 May 2016 00:50:40 +0000	3,0912000000	+0,0038
Sat, 21 May 2016 02:02:04 +0000	3,0874000000	-0,0047
Fri, 20 May 2016 20:52:05 +0000	3,0921000000	+0,0057
Fri, 20 May 2016 16:00:34 +0000	3,0864000000	+0,0036
Thu, 19 May 2016 10:22:07 +0000	3,0828000000	+0,0072
Thu, 19 May 2016 01:58:49 +0000	3,0756000000	-0,0289
Wed, 11 May 2016 06:16:02 +0000	3,1045000000	-0,0063
Mon, 09 May 2016 11:09:27 +0000	3,1108000000	-0,0028
Mon, 09 May 2016 01:32:05 +0000	3,1136000000	+0,0092
Thu, 05 May 2016 07:08:44 +0000	3,1044000000	-0,0214
Mon, 02 May 2016 02:34:37 +0000	3,1258000000	+0,0012
Sat, 30 Apr 2016 08:24:51 +0000	3,1246000000	+0,0155
Tue, 26 Apr 2016 08:14:47 +0000	3,1091000000	-0,0057
Mon, 25 Apr 2016 03:10:33 +0000	3,1148000000	+0,0067
Sat, 16 Apr 2016 12:27:03 +0000	3,1081000000	+0,0071
Wed, 13 Apr 2016 17:24:06 +0000	3,1010000000	+0,0219
Sun, 10 Apr 2016 17:41:55 +0000	3,0791000000	+0,015
Wed, 06 Apr 2016 23:58:41 +0000	3,0641000000	-0,0131
Sun, 03 Apr 2016 20:43:11 +0000	3,0772000000	-0,0361
Mon, 28 Mar 2016 07:31:43 +0000	3,1133000000	-0,0051
Fri, 25 Mar 2016 19:14:07 +0000	3,1184000000	+0,0032
Thu, 24 Mar 2016 08:27:15 +0000	3,1152000000	-0,0291
Tue, 22 Mar 2016 16:32:58 +0000	3,1443000000	-0,0101
Thu, 17 Mar 2016 10:46:27 +0000	3,1544000000	+0,0167
Mon, 14 Mar 2016 22:43:36 +0000	3,1377000000	+0,0109
Sun, 13 Mar 2016 18:09:17 +0000	3,1268000000	+0,0556
Sun, 06 Mar 2016 01:34:58 +0000	3,0712000000	0
Sat, 05 Mar 2016 04:47:58 +0000	3,0712000000	+0,0177
Mon, 29 Feb 2016 21:41:28 +0000	3,0535000000	+0,0179
Sat, 27 Feb 2016 17:50:56 +0000	3,0356000000	+0,0674
Sun, 21 Feb 2016 12:48:27 +0000	2,9682000000	0
Sun, 21 Feb 2016 06:40:24 +0000	2,9682000000	-0,0044
Sat, 13 Feb 2016 04:48:35 +0000	2,9726000000	-0,0257
Thu, 11 Feb 2016 05:04:11 +0000	2,9983000000	+0,0039
Fri, 05 Feb 2016 20:27:49 +0000	2,9944000000	-0,0145
Mon, 01 Feb 2016 20:08:47 +0000	3,0089000000	+0,0105
Sat, 23 Jan 2016 00:06:40 +0000	2,9984000000	+0,0412
Wed, 20 Jan 2016 01:59:17 +0000	2,9572000000	+0,0004
Tue, 19 Jan 2016 07:35:09 +0000	2,9568000000	+0,0064
Thu, 14 Jan 2016 20:19:10 +0000	2,9504000000	+0,0129
Sat, 09 Jan 2016 09:52:57 +0000	2,9375000000	-0,0267
Thu, 07 Jan 2016 14:42:34 +0000	2,9642000000	+0,0019
Mon, 04 Jan 2016 07:10:44 +0000	2,9623000000	-0,0242
Sun, 03 Jan 2016 12:05:04 +0000	2,9865000000	+0,0205
Thu, 31 Dec 2015 11:16:38 +0000	2,9660000000	-0,0067
Wed, 30 Dec 2015 05:19:26 +0000	2,9727000000	-0,0024
Sun, 27 Dec 2015 17:25:30 +0000	2,9751000000	0
Sat, 26 Dec 2015 11:28:59 +0000	2,9751000000	+0,0002
Sat, 19 Dec 2015 11:56:34 +0000	2,9749000000	-0,0041
Fri, 18 Dec 2015 16:27:40 +0000	2,9790000000	+0,0156
Thu, 17 Dec 2015 02:07:28 +0000	2,9634000000	-0,0031
Wed, 16 Dec 2015 00:47:09 +0000	2,9665000000	+0,0056
Mon, 14 Dec 2015 14:34:24 +0000	2,9609000000	-0,0248
Wed, 09 Dec 2015 07:22:09 +0000	2,9857000000	-0,0036
Sat, 05 Dec 2015 01:32:51 +0000	2,9893000000	-0,0064
Fri, 04 Dec 2015 00:23:50 +0000	2,9957000000	-0,0241
Thu, 03 Dec 2015 05:40:16 +0000	3,0198000000	-0,0014
Tue, 01 Dec 2015 06:32:38 +0000	3,0212000000	-0,0042
Mon, 30 Nov 2015 12:31:59 +0000	3,0254000000	+0,0087
Sat, 28 Nov 2015 13:09:30 +0000	3,0167000000	+0,002
Fri, 27 Nov 2015 21:15:37 +0000	3,0147000000	-0,0126
Thu, 26 Nov 2015 07:33:38 +0000	3,0273000000	-0,0062
Thu, 26 Nov 2015 04:00:06 +0000	3,0335000000	+0,0073
Mon, 23 Nov 2015 01:42:17 +0000	3,0262000000	+0,0065
Sun, 22 Nov 2015 18:47:03 +0000	3,0197000000	-0,0103
Fri, 20 Nov 2015 21:42:29 +0000	3,0300000000	+0,0283
Wed, 18 Nov 2015 14:46:23 +0000	3,0017000000	10
Thu, 12 Nov 2015 07:13:30 +0000	3,0018000000	+0,0043
Mon, 09 Nov 2015 22:26:44 +0000	2,9975000000	-0,0048
Sat, 07 Nov 2015 09:57:03 +0000	3,0023000000	-0,0112
Fri, 06 Nov 2015 15:42:21 +0000	3,0135000000	-0,0032
Wed, 04 Nov 2015 12:03:26 +0000	3,0167000000	+0,014
Wed, 28 Oct 2015 19:46:21 +0000	3,0027000000	+0,0005
Tue, 27 Oct 2015 10:15:43 +0000	3,0022000000	-0,0037
Tue, 27 Oct 2015 02:07:00 +0000	3,0059000000	+0,0008
Fri, 23 Oct 2015 07:40:30 +0000	3,0051000000	+0,0266
Wed, 21 Oct 2015 00:41:24 +0000	2,9785000000	-0,0133
Sat, 17 Oct 2015 15:24:35 +0000	2,9918000000	-0,0005
Fri, 16 Oct 2015 18:04:49 +0000	2,9923000000	-0,0002
Fri, 16 Oct 2015 13:59:21 +0000	2,9925000000	+0,0207
Mon, 12 Oct 2015 16:19:40 +0000	2,9718000000	+0,0274
Thu, 08 Oct 2015 00:10:57 +0000	2,9444000000	+0,0264
Tue, 06 Oct 2015 22:25:23 +0000	2,9180000000	-0,0011
Tue, 06 Oct 2015 18:55:42 +0000	2,9191000000	+0,0012
Wed, 30 Sep 2015 17:50:56 +0000	2,9179000000	+0,0039
Wed, 30 Sep 2015 06:31:38 +0000	2,9140000000	+0,0057
Tue, 29 Sep 2015 11:09:24 +0000	2,9083000000	-0,0109
Mon, 28 Sep 2015 08:34:55 +0000	2,9192000000	-0,0254
Sun, 27 Sep 2015 11:46:23 +0000	2,9446000000	+0,0201
Wed, 23 Sep 2015 21:34:25 +0000	2,9245000000	-0,0251
Mon, 21 Sep 2015 10:07:39 +0000	2,9496000000	-0,0074
Sat, 19 Sep 2015 06:12:04 +0000	2,9570000000	+0,0327
Sun, 13 Sep 2015 03:05:17 +0000	2,9243000000	+0,0008
Fri, 11 Sep 2015 18:12:31 +0000	2,9235000000	-0,0109
Mon, 07 Sep 2015 09:18:48 +0000	2,9344000000	-0,0123
Fri, 28 Aug 2015 10:55:07 +0000	2,9467000000	-0,0048
Tue, 25 Aug 2015 21:34:58 +0000	2,9515000000	+0,0287
Mon, 24 Aug 2015 09:59:02 +0000	2,9228000000	-0,0165
Sun, 23 Aug 2015 02:32:07 +0000	2,9393000000	0
Sat, 22 Aug 2015 02:19:10 +0000	2,9393000000	-0,0295
Wed, 19 Aug 2015 06:53:12 +0000	2,9688000000	+0,0021
Mon, 17 Aug 2015 16:04:21 +0000	2,9667000000	-0,0161
Sun, 16 Aug 2015 00:12:16 +0000	2,9828000000	+0,09
Thu, 13 Aug 2015 02:59:20 +0000	2,8928000000	+0,011
Mon, 10 Aug 2015 18:04:42 +0000	2,8818000000	+0,0149
Sun, 09 Aug 2015 15:01:23 +0000	2,8669000000	0
Sat, 08 Aug 2015 20:22:32 +0000	2,8669000000	-0,0052
Thu, 06 Aug 2015 20:25:44 +0000	2,8721000000	+0,0123
Thu, 06 Aug 2015 01:58:54 +0000	2,8598000000	+0,0291
Wed, 05 Aug 2015 09:38:07 +0000	2,8307000000	-0,0078
Sun, 02 Aug 2015 18:18:46 +0000	2,8385000000	+0,0034
Fri, 31 Jul 2015 03:44:22 +0000	2,8351000000	+0,0002
Wed, 29 Jul 2015 22:19:33 +0000	2,8349000000	-0,0224
Thu, 23 Jul 2015 19:20:07 +0000	2,8573000000	-0,0409
Tue, 21 Jul 2015 22:36:05 +0000	2,8982000000	-0,0024
Tue, 21 Jul 2015 16:49:24 +0000	2,9006000000	-0,0278
Fri, 17 Jul 2015 15:19:52 +0000	2,9284000000	-0,0061
Fri, 17 Jul 2015 08:39:31 +0000	2,9345000000	+0,0205
Sun, 12 Jul 2015 03:37:47 +0000	2,9140000000	-0,0195
Thu, 02 Jul 2015 06:11:37 +0000	2,9335000000	+0,0073
Sat, 27 Jun 2015 18:30:15 +0000	2,9262000000	0
Sat, 27 Jun 2015 12:15:33 +0000	2,9262000000	-0,0052
Thu, 25 Jun 2015 08:38:08 +0000	2,9314000000	+0,0062
Wed, 24 Jun 2015 16:26:58 +0000	2,9252000000	+0,0023
Sun, 21 Jun 2015 07:51:46 +0000	2,9229000000	0
Sat, 20 Jun 2015 23:44:19 +0000	2,9229000000	-0,0021
Sat, 13 Jun 2015 20:52:36 +0000	2,9250000000	+0,0131
Fri, 12 Jun 2015 10:29:08 +0000	2,9119000000	-0,0043
Fri, 12 Jun 2015 02:40:16 +0000	2,9162000000	+0,0035
Thu, 11 Jun 2015 14:26:24 +0000	2,9127000000	+0,004
Wed, 10 Jun 2015 13:59:34 +0000	2,9087000000	0
Mon, 08 Jun 2015 11:06:19 +0000	2,9087000000	+0,0161
Sun, 07 Jun 2015 23:23:03 +0000	2,8926000000	-0,0537
Tue, 02 Jun 2015 09:40:08 +0000	2,9463000000	-0,0109
Mon, 01 Jun 2015 16:50:19 +0000	2,9572000000	-0,0093
Sat, 23 May 2015 01:08:16 +0000	2,9665000000	+0,041
Sat, 16 May 2015 16:21:03 +0000	2,9255000000	+0,019
Tue, 12 May 2015 15:12:25 +0000	2,9065000000	-0,0052
Fri, 08 May 2015 00:06:54 +0000	2,9117000000	-0,0297
Sun, 03 May 2015 17:15:34 +0000	2,9414000000	-0,0234
Thu, 30 Apr 2015 04:57:29 +0000	2,9648000000	-0,0413
Sat, 25 Apr 2015 19:32:31 +0000	3,0061000000	-0,0203
Sun, 19 Apr 2015 20:59:17 +0000	3,0264000000	-0,0061
Wed, 15 Apr 2015 06:01:45 +0000	3,0325000000	-0,0062
Tue, 14 Apr 2015 06:20:26 +0000	3,0387000000	+0,0461
Wed, 08 Apr 2015 20:38:51 +0000	2,9926000000	+0,0074
Fri, 27 Mar 2015 09:34:32 +0000	2,9852000000	+0,0356
Tue, 24 Mar 2015 13:37:19 +0000	2,9496000000	-0,0057
Wed, 18 Mar 2015 08:45:44 +0000	2,9553000000	-0,0019
Sun, 15 Mar 2015 04:04:16 +0000	2,9572000000	0
Sat, 14 Mar 2015 10:24:05 +0000	2,9572000000	-0,0014
Fri, 13 Mar 2015 05:42:18 +0000	2,9586000000	+0,0137
Sat, 07 Mar 2015 23:26:20 +0000	2,9449000000	+0,0086
Sun, 01 Mar 2015 11:33:33 +0000	2,9363000000	-0,0017
Fri, 27 Feb 2015 12:34:36 +0000	2,9380000000	+0,0355
Sun, 22 Feb 2015 13:51:44 +0000	2,9025000000	+0,0108
Tue, 17 Feb 2015 01:13:37 +0000	2,8917000000	+0,0113
Thu, 12 Feb 2015 16:34:46 +0000	2,8804000000	-0,0038
Wed, 11 Feb 2015 18:30:13 +0000	2,8842000000	+0,0297
Sat, 07 Feb 2015 11:39:25 +0000	2,8545000000	0
Sat, 07 Feb 2015 07:34:37 +0000	2,8545000000	+0,018
Wed, 28 Jan 2015 16:55:44 +0000	2,8365000000	+0,0265
Sun, 25 Jan 2015 20:51:42 +0000	2,8100000000	+0,1126
Tue, 20 Jan 2015 08:19:35 +0000	2,6974000000	-0,0211
Fri, 16 Jan 2015 20:32:14 +0000	2,7185000000	+0,0348
Sun, 11 Jan 2015 14:54:47 +0000	2,6837000000	+0,0092
Wed, 07 Jan 2015 07:43:39 +0000	2,6745000000	+0,0095
Sun, 04 Jan 2015 16:37:24 +0000	2,6650000000	+0,0333
Thu, 11 Dec 2014 18:38:55 +0000	2,6317000000	-0,0149
Sat, 06 Dec 2014 16:09:41 +0000	2,6466000000	0
Sat, 06 Dec 2014 04:14:45 +0000	2,6466000000	+0,005
Fri, 05 Dec 2014 09:09:38 +0000	2,6416000000	+0,0191
Tue, 02 Dec 2014 14:57:08 +0000	2,6225000000	-0,0009
Mon, 01 Dec 2014 21:47:00 +0000	2,6234000000	-0,0065
Sat, 29 Nov 2014 22:41:52 +0000	2,6299000000	+0,008
Fri, 28 Nov 2014 01:40:01 +0000	2,6219000000	+0,0078
Tue, 25 Nov 2014 07:32:32 +0000	2,6141000000	+0,0011
Mon, 24 Nov 2014 18:40:39 +0000	2,6130000000	+0,004
Sat, 22 Nov 2014 21:27:52 +0000	2,6090000000	+0,0218
Tue, 18 Nov 2014 18:02:08 +0000	2,5872000000	+0,003
Mon, 17 Nov 2014 22:48:24 +0000	2,5842000000	+0,0128
Wed, 12 Nov 2014 22:32:13 +0000	2,5714000000	+0,0083
Tue, 11 Nov 2014 22:09:01 +0000	2,5631000000	-0,0055
Mon, 10 Nov 2014 05:14:07 +0000	2,5686000000	+0,0109
Thu, 06 Nov 2014 12:19:55 +0000	2,5577000000	+0,0011
Wed, 05 Nov 2014 16:19:10 +0000	2,5566000000	-0,0127
Tue, 28 Oct 2014 19:25:04 +0000	2,5693000000	-0,005
Mon, 27 Oct 2014 12:30:39 +0000	2,5743000000	-0,0164
Fri, 24 Oct 2014 09:19:51 +0000	2,5907000000	+0,007
Thu, 23 Oct 2014 14:57:30 +0000	2,5837000000	+0,0091
Mon, 13 Oct 2014 14:40:09 +0000	2,5746000000	+0,0355
Wed, 24 Sep 2014 12:43:06 +0000	2,5391000000	+0,0128
Sat, 20 Sep 2014 21:43:03 +0000	2,5263000000	+0,02
Tue, 16 Sep 2014 02:08:58 +0000	2,5063000000	-0,0041
Sun, 14 Sep 2014 02:54:30 +0000	2,5104000000	0
Sat, 13 Sep 2014 12:10:41 +0000	2,5104000000	+0,0051
Tue, 02 Sep 2014 23:40:22 +0000	2,5053000000	-0,0037
Tue, 02 Sep 2014 05:29:33 +0000	2,5090000000	-0,004
Mon, 01 Sep 2014 11:10:53 +0000	2,5130000000	-0,0034
Sat, 30 Aug 2014 04:37:28 +0000	2,5164000000	+0,0087
Mon, 25 Aug 2014 06:17:40 +0000	2,5077000000	-0,0286
Sun, 24 Aug 2014 10:25:20 +0000	2,5363000000	+0,0271
Mon, 18 Aug 2014 12:43:55 +0000	2,5092000000	+0,0047
Sun, 17 Aug 2014 10:14:51 +0000	2,5045000000	-0,0022
Thu, 14 Aug 2014 19:45:51 +0000	2,5067000000	+0,0172
Tue, 12 Aug 2014 23:54:17 +0000	2,4895000000	+0,0052
Fri, 08 Aug 2014 08:12:13 +0000	2,4843000000	+0,0007
Tue, 05 Aug 2014 16:40:26 +0000	2,4836000000	-0,0245
Mon, 28 Jul 2014 06:30:48 +0000	2,5081000000	+0,0334
Sun, 20 Jul 2014 08:30:42 +0000	2,4747000000	+0,0035
Fri, 11 Jul 2014 15:49:32 +0000	2,4712000000	-0,0032
Sun, 06 Jul 2014 13:55:59 +0000	2,4744000000	+0,0248
Thu, 03 Jul 2014 02:41:21 +0000	2,4496000000	+0,0023
Wed, 02 Jul 2014 21:25:43 +0000	2,4473000000	+0,0057
Mon, 30 Jun 2014 07:50:01 +0000	2,4416000000	-0,0125
Sun, 29 Jun 2014 17:51:42 +0000	2,4541000000	0
Sat, 28 Jun 2014 17:15:25 +0000	2,4541000000	+0,0087
Tue, 24 Jun 2014 09:34:38 +0000	2,4454000000	+0,0043
Fri, 20 Jun 2014 20:01:48 +0000	2,4411000000	-0,0032
Thu, 19 Jun 2014 09:10:36 +0000	2,4443000000	-0,0088
Fri, 13 Jun 2014 06:09:46 +0000	2,4531000000	+0,01
Wed, 11 Jun 2014 07:05:14 +0000	2,4431000000	+0,0107
Fri, 06 Jun 2014 13:02:15 +0000	2,4324000000	+0,0178
Thu, 29 May 2014 20:51:54 +0000	2,4146000000	-0,0197
Sun, 25 May 2014 18:02:45 +0000	2,4343000000	+0,0234
Fri, 09 May 2014 23:34:50 +0000	2,4109000000	-0,0023
Fri, 09 May 2014 18:12:57 +0000	2,4132000000	-0,0086
Wed, 07 May 2014 21:26:13 +0000	2,4218000000	+0,002
Wed, 07 May 2014 16:00:22 +0000	2,4198000000	-0,0033
Tue, 06 May 2014 07:04:30 +0000	2,4231000000	-0,0049
Wed, 23 Apr 2014 06:13:01 +0000	2,4280000000	-0,0089
Tue, 22 Apr 2014 03:19:50 +0000	2,4369000000	-0,0034
Mon, 21 Apr 2014 09:00:52 +0000	2,4403000000	+0,0179
Fri, 04 Apr 2014 05:42:45 +0000	2,4224000000	-0,0052
Wed, 02 Apr 2014 00:26:36 +0000	2,4276000000	+0,0236
Fri, 28 Mar 2014 02:10:04 +0000	2,4040000000	+0,0025
Wed, 26 Mar 2014 13:20:07 +0000	2,4015000000	-0,0147
Sun, 23 Mar 2014 08:04:10 +0000	2,4162000000	+0,0352
Wed, 12 Mar 2014 14:00:12 +0000	2,3810000000	-0,0086
Sun, 09 Mar 2014 13:16:59 +0000	2,3896000000	+0,0059
Sun, 02 Mar 2014 00:55:26 +0000	2,3837000000	-0,0065
Fri, 07 Feb 2014 11:11:45 +0000	2,3902000000	+0,0019
Fri, 07 Feb 2014 03:50:07 +0000	2,3883000000	+0,021
Tue, 28 Jan 2014 22:50:24 +0000	2,3673000000	-0,0181
Wed, 22 Jan 2014 06:39:20 +0000	2,3854000000	-0,0101
Sun, 19 Jan 2014 16:30:41 +0000	2,3955000000	+0,0246
Thu, 02 Jan 2014 08:55:53 +0000	2,3709000000	-0,1059
Thu, 05 Dec 2013 04:06:17 +0000	2,4768000000	-0,0081
Mon, 02 Dec 2013 07:08:58 +0000	2,4849000000	-0,1238735
Fri, 01 Nov 2013 14:56:33 +0000	2,6087735000	-0,00777396
Tue, 29 Oct 2013 11:43:34 +0000	2,6165474600	+0,01459227
Mon, 14 Oct 2013 10:56:11 +0000	2,6019551900	+0,00301641
Wed, 25 Sep 2013 09:09:05 +0000	2,5989387800	-0,02843238
Fri, 20 Sep 2013 23:54:05 +0000	2,6273711600	+0,07893404
Tue, 03 Sep 2013 08:57:40 +0000	2,5484371200	+0,01321781
Sat, 31 Aug 2013 02:42:25 +0000	2,5352193100	+0,00233894
Sat, 24 Aug 2013 02:58:17 +0000	2,5328803700	-0,01025392
Sun, 04 Aug 2013 13:08:55 +0000	2,5431342900	+0,00794763
Thu, 01 Aug 2013 20:05:24 +0000	2,5351866600	-0,03156256
Sun, 28 Jul 2013 20:50:21 +0000	2,5667492200	+0,0122363
Fri, 26 Jul 2013 16:24:25 +0000	2,5545129200	-0,02092933
Wed, 03 Jul 2013 14:59:49 +0000	2,5754422500	-0,00790443
Mon, 01 Jul 2013 20:40:26 +0000	2,5833466800	+0,0023057
Sun, 30 Jun 2013 00:52:53 +0000	2,5810409800	+0,02308499
Sat, 22 Jun 2013 10:26:16 +0000	2,5579559900	-0,06553251
Fri, 31 May 2013 08:19:30 +0000	2,6234885000	-0,01756984
Thu, 30 May 2013 06:52:23 +0000	2,6410583400	-0,03603164
Wed, 22 May 2013 11:01:24 +0000	2,6770899800	+0,02886024
Sat, 04 May 2013 21:23:08 +0000	2,6482297400	-0,04852714
Mon, 29 Apr 2013 09:32:44 +0000	2,6967568800	-0,01287228
Sun, 14 Apr 2013 11:07:38 +0000	2,7096291600	+0,02019647
Mon, 08 Apr 2013 17:39:57 +0000	2,6894326900	-0,00957032
Fri, 05 Apr 2013 09:58:10 +0000	2,6990030100	-0,00997115
Sun, 31 Mar 2013 13:28:57 +0000	2,7089741600	+0,01168881
Mon, 25 Mar 2013 14:15:04 +0000	2,6972853500	-0,00376595
Tue, 19 Mar 2013 17:57:22 +0000	2,7010513000	+0,02509532
Wed, 13 Mar 2013 01:40:26 +0000	2,6759559800	+0,03712393
Thu, 28 Feb 2013 06:45:40 +0000	2,6388320500	+0,01792111
Tue, 26 Feb 2013 13:37:45 +0000	2,6209109400	+0,00330756
Sat, 16 Feb 2013 16:56:10 +0000	2,6176033800	0
Fri, 15 Feb 2013 13:23:05 +0000	2,6176033800	+0,00166644
Thu, 14 Feb 2013 23:37:32 +0000	2,6159369400	-0,00948347
Wed, 13 Feb 2013 07:51:58 +0000	2,6254204100	+0,02191846
Tue, 12 Feb 2013 18:17:05 +0000	2,6035019500	0
Tue, 12 Feb 2013 11:35:45 +0000	2,6035019500	-0,02232016
Mon, 11 Feb 2013 21:18:23 +0000	2,6258221100	0
Mon, 11 Feb 2013 16:27:40 +0000	2,6258221100	+0,01695997
Sun, 27 Jan 2013 03:18:50 +0000	2,6088621400	+0,02115177
Tue, 15 Jan 2013 03:24:34 +0000	2,5877103700	-0,0020292
Sun, 13 Jan 2013 15:43:44 +0000	2,5897395700	+0,03641509
Wed, 02 Jan 2013 01:55:41 +0000	2,5533244800	-0,00257881
Fri, 28 Dec 2012 17:16:39 +0000	2,5559032900	-0,00110532
Wed, 12 Dec 2012 04:35:36 +0000	2,5570086100	-0,03709967
Mon, 26 Nov 2012 22:22:38 +0000	2,5941082800	+0,00885848
Sat, 24 Nov 2012 22:21:49 +0000	2,5852498000	-0,01301149
Fri, 23 Nov 2012 19:03:57 +0000	2,5982612900	-0,00117983
Thu, 22 Nov 2012 22:38:41 +0000	2,5994411200	-0,0122849
Wed, 21 Nov 2012 19:14:47 +0000	2,6117260200	+0,02273388
Tue, 16 Oct 2012 09:29:16 +0000	2,5889921400	+0,02177488
Sun, 16 Sep 2012 23:53:52 +0000	2,5672172600	+0,00288462
Wed, 05 Sep 2012 07:22:55 +0000	2,5643326400	+0,00407911
Wed, 29 Aug 2012 06:05:40 +0000	2,5602535300	-0,01148683
Wed, 22 Aug 2012 08:50:31 +0000	2,5717403600	-0,03724398
Tue, 14 Aug 2012 14:06:16 +0000	2,6089843400	+0,00467251
Mon, 06 Aug 2012 05:31:14 +0000	2,6043118300	+0,01332849
Mon, 30 Jul 2012 09:31:48 +0000	2,5909833400	0
Sun, 29 Jul 2012 06:44:09 +0000	2,5909833400	+0,01861224
Mon, 23 Jul 2012 06:21:05 +0000	2,5723711000	+0,10032775
Sun, 24 Jun 2012 08:44:52 +0000	2,4720433500	+0,03284628
Fri, 01 Jun 2012 21:19:03 +0000	2,4391970700	+0,0069836
Sun, 11 Mar 2012 21:58:21 +0000	2,4322134700	+0,00520969
Fri, 09 Mar 2012 01:03:49 +0000	2,4270037800	+0,00030515
Thu, 16 Feb 2012 15:51:17 +0000	2,4266986300	+0,00117297
Thu, 15 Sep 2011 10:57:31 +0000	2,4255256600	-0,02951642
Mon, 12 Sep 2011 05:50:38 +0000	2,4550420800	+0,05122107
Sun, 10 Jul 2011 14:40:36 +0000	2,4038210100	0

Обратите внимание, что информация об обменного курса THB в DZD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 10:43:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Алжирский динар

Примечание: График курса обмена валют Тайский бат/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Алжирский динар в течение 2475 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.