Обменный курс на сегодня для THB/EEK является THB за EEK, это означает, что с 100 Тайский бат можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или EEK.

THB в EEK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 09:37:20 +0000	0,4115055800	+0,0078233
Sun, 29 Oct 2017 13:07:27 +0000	0,4036822800	+0,37788228
Sun, 29 Oct 2017 13:07:26 +0000	0,0258000000	-0,37162364
Fri, 20 Oct 2017 14:30:32 +0000	0,3974236400	0
Thu, 12 Oct 2017 16:06:20 +0000	0,3974236400	+0,00156466
Wed, 11 Oct 2017 03:33:22 +0000	0,3958589800	-0,00156466
Sat, 07 Oct 2017 07:16:14 +0000	0,3974236400	0
Mon, 02 Oct 2017 23:24:28 +0000	0,3974236400	+0,00156466
Sat, 30 Sep 2017 23:11:29 +0000	0,3958589800	0
Fri, 29 Sep 2017 23:06:53 +0000	0,3958589800	0
Tue, 26 Sep 2017 06:45:50 +0000	0,3958589800	+0,00156466
Sun, 24 Sep 2017 15:08:17 +0000	0,3942943200	0
Fri, 22 Sep 2017 21:48:39 +0000	0,3942943200	+0,36909432
Fri, 22 Sep 2017 21:48:38 +0000	0,0252000000	-0,36752966
Fri, 15 Sep 2017 15:35:14 +0000	0,3927296600	0
Thu, 07 Sep 2017 17:54:50 +0000	0,3927296600	0
Thu, 07 Sep 2017 13:56:42 +0000	0,3927296600	+0,36762966
Thu, 07 Sep 2017 13:56:41 +0000	0,0251000000	-0,37075898
Sun, 03 Sep 2017 17:02:19 +0000	0,3958589800	0
Sun, 03 Sep 2017 00:57:49 +0000	0,3958589800	0
Thu, 31 Aug 2017 13:57:58 +0000	0,3958589800	0
Mon, 21 Aug 2017 20:32:01 +0000	0,3958589800	+0,37055898
Mon, 21 Aug 2017 20:32:00 +0000	0,0253000000	-0,3736883
Mon, 21 Aug 2017 01:47:41 +0000	0,3989883000	+0,3734883
Mon, 21 Aug 2017 01:47:40 +0000	0,0255000000	-0,3734883
Sun, 20 Aug 2017 03:25:06 +0000	0,3989883000	0
Wed, 16 Aug 2017 18:03:06 +0000	0,3989883000	+0,00312932
Tue, 08 Aug 2017 08:50:33 +0000	0,3958589800	-0,00156466
Sat, 05 Aug 2017 10:00:18 +0000	0,3974236400	0
Fri, 04 Aug 2017 20:12:45 +0000	0,3974236400	+0,37202364
Fri, 04 Aug 2017 20:12:44 +0000	0,0254000000	-0,36889432
Thu, 03 Aug 2017 15:19:09 +0000	0,3942943200	-0,00312932
Sun, 30 Jul 2017 23:50:07 +0000	0,3974236400	-0,00156466
Thu, 27 Jul 2017 22:51:46 +0000	0,3989883000	+0,3734883
Thu, 27 Jul 2017 22:51:45 +0000	0,0255000000	-0,37035898
Sat, 22 Jul 2017 01:48:16 +0000	0,3958589800	-0,00625864
Thu, 20 Jul 2017 01:07:18 +0000	0,4021176200	+0,00156466
Sun, 16 Jul 2017 09:28:52 +0000	0,4005529600	+0,37495296
Sun, 16 Jul 2017 09:28:51 +0000	0,0256000000	-0,37651762
Fri, 30 Jun 2017 22:47:39 +0000	0,4021176200	+0,00156466
Thu, 29 Jun 2017 09:04:56 +0000	0,4005529600	-0,0078233
Mon, 26 Jun 2017 14:31:59 +0000	0,4083762600	+0,38227626
Mon, 26 Jun 2017 14:31:58 +0000	0,0261000000	-0,38384092
Thu, 22 Jun 2017 15:25:46 +0000	0,4099409200	-0,00156466
Wed, 21 Jun 2017 09:57:58 +0000	0,4115055800	+0,38520558
Wed, 21 Jun 2017 09:57:57 +0000	0,0263000000	-0,38364092
Mon, 19 Jun 2017 05:01:04 +0000	0,4099409200	0
Fri, 16 Jun 2017 19:57:59 +0000	0,4099409200	0
Wed, 14 Jun 2017 22:35:36 +0000	0,4099409200	0
Wed, 14 Jun 2017 01:56:26 +0000	0,4099409200	+0,00156466
Sat, 10 Jun 2017 22:42:06 +0000	0,4083762600	0
Sat, 10 Jun 2017 18:13:19 +0000	0,4083762600	0
Sat, 10 Jun 2017 11:32:55 +0000	0,4083762600	+0,38227626
Sat, 10 Jun 2017 11:32:54 +0000	0,0261000000	-0,3807116
Thu, 08 Jun 2017 05:37:47 +0000	0,4068116000	+0,3808116
Thu, 08 Jun 2017 05:37:46 +0000	0,0260000000	-0,37924694
Sat, 03 Jun 2017 13:35:38 +0000	0,4052469400	-0,00156466
Thu, 01 Jun 2017 00:19:40 +0000	0,4068116000	-0,00312932
Tue, 30 May 2017 06:55:28 +0000	0,4099409200	+0,00469398
Wed, 24 May 2017 08:43:18 +0000	0,4052469400	+0,00156466
Tue, 23 May 2017 21:57:31 +0000	0,4036822800	-0,00469398
Tue, 16 May 2017 11:08:01 +0000	0,4083762600	-0,00156466
Tue, 16 May 2017 04:52:38 +0000	0,4099409200	-0,00156466
Mon, 15 May 2017 09:24:54 +0000	0,4115055800	0
Mon, 15 May 2017 05:01:31 +0000	0,4115055800	+0,38520558
Mon, 15 May 2017 05:01:30 +0000	0,0263000000	-0,38520558
Fri, 12 May 2017 15:03:04 +0000	0,4115055800	0
Wed, 10 May 2017 02:10:06 +0000	0,4115055800	+0,00156466
Fri, 05 May 2017 06:38:34 +0000	0,4099409200	-0,00312932
Fri, 28 Apr 2017 16:41:04 +0000	0,4130702400	0
Fri, 28 Apr 2017 03:04:04 +0000	0,4130702400	-0,00156466
Thu, 27 Apr 2017 20:28:00 +0000	0,4146349000	-0,00312932
Mon, 24 Apr 2017 00:13:55 +0000	0,4177642200	-0,00469398
Sun, 23 Apr 2017 10:52:11 +0000	0,4224582000	0
Wed, 19 Apr 2017 22:14:26 +0000	0,4224582000	+0,3954582
Wed, 19 Apr 2017 22:14:25 +0000	0,0270000000	-0,40015218
Sat, 15 Apr 2017 04:15:23 +0000	0,4271521800	0
Thu, 13 Apr 2017 18:18:38 +0000	0,4271521800	0
Thu, 13 Apr 2017 14:46:53 +0000	0,4271521800	+0,00469398
Fri, 07 Apr 2017 08:57:37 +0000	0,4224582000	0
Wed, 05 Apr 2017 12:02:10 +0000	0,4224582000	+0,3954582
Wed, 05 Apr 2017 12:02:09 +0000	0,0270000000	-0,39702286
Tue, 04 Apr 2017 20:42:12 +0000	0,4240228600	0
Mon, 03 Apr 2017 22:07:49 +0000	0,4240228600	+0,39692286
Mon, 03 Apr 2017 22:07:48 +0000	0,0271000000	-0,39848752
Sat, 01 Apr 2017 18:59:54 +0000	0,4255875200	+0,00156466
Fri, 31 Mar 2017 10:20:17 +0000	0,4240228600	+0,39692286
Fri, 31 Mar 2017 10:20:16 +0000	0,0271000000	-0,38909956
Sun, 26 Mar 2017 10:27:16 +0000	0,4161995600	0
Wed, 22 Mar 2017 14:46:56 +0000	0,4161995600	+0,00156466
Tue, 21 Mar 2017 17:49:52 +0000	0,4146349000	-0,00156466
Sat, 18 Mar 2017 20:19:50 +0000	0,4161995600	+0,00156466
Thu, 16 Mar 2017 22:18:15 +0000	0,4146349000	0
Thu, 16 Mar 2017 08:31:00 +0000	0,4146349000	0
Tue, 14 Mar 2017 01:00:06 +0000	0,4146349000	+0,3881349
Tue, 14 Mar 2017 01:00:05 +0000	0,0265000000	-0,38657024
Sat, 11 Mar 2017 23:25:54 +0000	0,4130702400	-0,00469398
Thu, 09 Mar 2017 08:46:32 +0000	0,4177642200	-0,00156466
Tue, 07 Mar 2017 17:12:02 +0000	0,4193288800	0
Mon, 06 Mar 2017 21:29:46 +0000	0,4193288800	+0,39252888
Mon, 06 Mar 2017 21:29:45 +0000	0,0268000000	-0,39252888
Mon, 06 Mar 2017 14:11:22 +0000	0,4193288800	0
Mon, 06 Mar 2017 04:28:11 +0000	0,4193288800	0
Sat, 04 Mar 2017 18:21:18 +0000	0,4193288800	-0,00312932
Thu, 02 Mar 2017 13:50:03 +0000	0,4224582000	+0,00156466
Wed, 01 Mar 2017 00:59:56 +0000	0,4208935400	0
Tue, 28 Feb 2017 12:03:34 +0000	0,4208935400	-0,00156466
Mon, 27 Feb 2017 09:32:38 +0000	0,4224582000	0
Sun, 26 Feb 2017 22:26:37 +0000	0,4224582000	+0,3954582
Sun, 26 Feb 2017 22:26:36 +0000	0,0270000000	-0,39389354
Wed, 22 Feb 2017 19:12:16 +0000	0,4208935400	+0,00469398
Wed, 08 Feb 2017 23:32:16 +0000	0,4161995600	+0,00312932
Fri, 03 Feb 2017 23:21:48 +0000	0,4130702400	0
Fri, 03 Feb 2017 18:50:03 +0000	0,4130702400	+0,38667024
Fri, 03 Feb 2017 18:50:02 +0000	0,0264000000	-0,38510558
Sun, 29 Jan 2017 19:19:23 +0000	0,4115055800	+0,38520558
Sun, 29 Jan 2017 19:19:22 +0000	0,0263000000	-0,38520558
Sun, 29 Jan 2017 10:11:09 +0000	0,4115055800	0
Fri, 27 Jan 2017 22:56:15 +0000	0,4115055800	+0,38520558
Fri, 27 Jan 2017 22:56:14 +0000	0,0263000000	-0,38520558
Wed, 25 Jan 2017 03:02:04 +0000	0,4115055800	+0,38520558
Wed, 25 Jan 2017 03:02:03 +0000	0,0263000000	-0,38520558
Sun, 22 Jan 2017 07:25:47 +0000	0,4115055800	0
Sat, 21 Jan 2017 04:07:09 +0000	0,4115055800	-0,00156466
Wed, 18 Jan 2017 22:08:08 +0000	0,4130702400	0
Tue, 17 Jan 2017 23:55:23 +0000	0,4130702400	-0,00156466
Mon, 16 Jan 2017 04:48:10 +0000	0,4146349000	0
Sun, 08 Jan 2017 12:19:07 +0000	0,4146349000	+0,00156466
Fri, 06 Jan 2017 12:37:03 +0000	0,4130702400	+0,00156466
Fri, 06 Jan 2017 03:27:03 +0000	0,4115055800	-0,00469398
Tue, 03 Jan 2017 21:55:53 +0000	0,4161995600	+0,00312932
Mon, 02 Jan 2017 08:48:32 +0000	0,4130702400	+0,38667024
Mon, 02 Jan 2017 08:48:31 +0000	0,0264000000	-0,38667024
Tue, 27 Dec 2016 19:25:36 +0000	0,4130702400	+0,38667024
Tue, 27 Dec 2016 19:25:35 +0000	0,0264000000	-0,3882349
Mon, 26 Dec 2016 09:21:48 +0000	0,4146349000	+0,3881349
Mon, 26 Dec 2016 09:21:47 +0000	0,0265000000	-0,3881349
Sun, 25 Dec 2016 12:29:01 +0000	0,4146349000	+0,3881349
Sun, 25 Dec 2016 12:29:00 +0000	0,0265000000	-0,3881349
Sun, 25 Dec 2016 04:52:42 +0000	0,4146349000	0
Thu, 22 Dec 2016 19:02:16 +0000	0,4146349000	-0,00156466
Mon, 19 Dec 2016 02:51:35 +0000	0,4161995600	0
Sun, 18 Dec 2016 11:45:40 +0000	0,4161995600	+0,38959956
Sun, 18 Dec 2016 11:45:39 +0000	0,0266000000	-0,38959956
Sun, 18 Dec 2016 08:20:47 +0000	0,4161995600	-0,00156466
Thu, 15 Dec 2016 23:23:30 +0000	0,4177642200	+0,0078233
Wed, 14 Dec 2016 13:47:31 +0000	0,4099409200	-0,00312932
Tue, 13 Dec 2016 20:37:45 +0000	0,4130702400	+0,38667024
Tue, 13 Dec 2016 20:37:44 +0000	0,0264000000	-0,38510558
Tue, 13 Dec 2016 08:35:57 +0000	0,4115055800	-0,00156466
Sat, 10 Dec 2016 06:09:41 +0000	0,4130702400	+0,00312932
Sun, 04 Dec 2016 05:37:14 +0000	0,4099409200	-0,00156466
Thu, 01 Dec 2016 09:31:49 +0000	0,4115055800	0
Tue, 29 Nov 2016 10:05:22 +0000	0,4115055800	-0,00156466
Tue, 29 Nov 2016 07:01:27 +0000	0,4130702400	0
Sun, 27 Nov 2016 10:51:16 +0000	0,4130702400	0
Thu, 24 Nov 2016 13:50:14 +0000	0,4130702400	+0,38667024
Thu, 24 Nov 2016 13:50:13 +0000	0,0264000000	-0,38354092
Tue, 15 Nov 2016 19:55:55 +0000	0,4099409200	+0,0078233
Thu, 03 Nov 2016 13:52:35 +0000	0,4021176200	+0,37641762
Thu, 03 Nov 2016 13:52:34 +0000	0,0257000000	-0,38267626
Wed, 26 Oct 2016 04:23:14 +0000	0,4083762600	-0,00156466
Tue, 25 Oct 2016 15:56:10 +0000	0,4099409200	+0,00312932
Sat, 22 Oct 2016 00:39:14 +0000	0,4068116000	+0,3808116
Sat, 22 Oct 2016 00:39:13 +0000	0,0260000000	-0,37611762
Fri, 07 Oct 2016 02:24:04 +0000	0,4021176200	+0,00312932
Thu, 06 Oct 2016 11:19:05 +0000	0,3989883000	+0,3734883
Thu, 06 Oct 2016 11:19:04 +0000	0,0255000000	-0,37505296
Fri, 30 Sep 2016 00:24:13 +0000	0,4005529600	+0,00156466
Sun, 18 Sep 2016 19:36:27 +0000	0,3989883000	0
Sun, 18 Sep 2016 13:57:56 +0000	0,3989883000	0
Sun, 18 Sep 2016 09:32:54 +0000	0,3989883000	+0,00156466
Wed, 14 Sep 2016 00:39:57 +0000	0,3974236400	0
Fri, 09 Sep 2016 08:14:19 +0000	0,3974236400	+0,37202364
Fri, 09 Sep 2016 08:14:18 +0000	0,0254000000	-0,37515296
Wed, 07 Sep 2016 18:56:39 +0000	0,4005529600	-0,00312932
Fri, 02 Sep 2016 21:54:56 +0000	0,4036822800	+0,00156466
Mon, 29 Aug 2016 06:30:06 +0000	0,4021176200	+0,00312932
Fri, 26 Aug 2016 14:12:34 +0000	0,3989883000	0
Fri, 26 Aug 2016 09:53:05 +0000	0,3989883000	+0,00156466
Wed, 24 Aug 2016 04:25:59 +0000	0,3974236400	0
Mon, 22 Aug 2016 21:29:35 +0000	0,3974236400	-0,00469398
Mon, 15 Aug 2016 19:17:57 +0000	0,4021176200	0
Sun, 14 Aug 2016 09:27:32 +0000	0,4021176200	+0,00156466
Wed, 10 Aug 2016 16:07:08 +0000	0,4005529600	+0,37495296
Wed, 10 Aug 2016 16:07:07 +0000	0,0256000000	-0,37651762
Wed, 10 Aug 2016 08:25:56 +0000	0,4021176200	+0,00156466
Fri, 05 Aug 2016 17:06:04 +0000	0,4005529600	-0,00312932
Thu, 28 Jul 2016 01:00:04 +0000	0,4036822800	0
Tue, 26 Jul 2016 09:56:02 +0000	0,4036822800	+0,37788228
Tue, 26 Jul 2016 09:56:01 +0000	0,0258000000	-0,37788228
Mon, 25 Jul 2016 22:23:57 +0000	0,4036822800	+0,37788228
Mon, 25 Jul 2016 22:23:56 +0000	0,0258000000	-0,37944694
Sun, 24 Jul 2016 02:26:59 +0000	0,4052469400	+0,00156466
Thu, 21 Jul 2016 11:46:07 +0000	0,4036822800	0
Tue, 19 Jul 2016 12:15:08 +0000	0,4036822800	+0,00156466
Tue, 19 Jul 2016 00:45:57 +0000	0,4021176200	-0,00156466
Sun, 17 Jul 2016 07:06:16 +0000	0,4036822800	0
Sat, 16 Jul 2016 01:31:22 +0000	0,4036822800	+0,37788228
Sat, 16 Jul 2016 01:31:21 +0000	0,0258000000	-0,37788228
Fri, 15 Jul 2016 21:55:56 +0000	0,4036822800	+0,00469398
Tue, 12 Jul 2016 14:25:54 +0000	0,3989883000	-0,00156466
Sat, 09 Jul 2016 12:31:01 +0000	0,4005529600	0
Wed, 06 Jul 2016 04:01:41 +0000	0,4005529600	0
Tue, 28 Jun 2016 12:32:37 +0000	0,4005529600	0
Sun, 26 Jun 2016 23:11:18 +0000	0,4005529600	+0,0078233
Sun, 19 Jun 2016 20:15:47 +0000	0,3927296600	-0,00156466
Sun, 19 Jun 2016 00:48:15 +0000	0,3942943200	0
Sat, 18 Jun 2016 10:00:26 +0000	0,3942943200	0
Mon, 13 Jun 2016 04:36:45 +0000	0,3942943200	0
Sun, 12 Jun 2016 06:37:24 +0000	0,3942943200	0
Fri, 10 Jun 2016 21:40:25 +0000	0,3942943200	+0,00312932
Wed, 08 Jun 2016 22:59:10 +0000	0,3911650000	0
Tue, 07 Jun 2016 16:25:34 +0000	0,3911650000	+0,00156466
Fri, 03 Jun 2016 20:51:50 +0000	0,3896003400	-0,00312932
Tue, 31 May 2016 17:19:47 +0000	0,3927296600	+0,00156466
Sat, 21 May 2016 02:02:07 +0000	0,3911650000	0
Fri, 20 May 2016 02:05:13 +0000	0,3911650000	+0,00156466
Tue, 17 May 2016 23:36:17 +0000	0,3896003400	0
Fri, 13 May 2016 20:35:48 +0000	0,3896003400	-0,00156466
Fri, 13 May 2016 17:27:17 +0000	0,3911650000	+0,00156466
Thu, 12 May 2016 12:02:56 +0000	0,3896003400	0
Tue, 10 May 2016 11:30:11 +0000	0,3896003400	+0,36470034
Tue, 10 May 2016 11:30:10 +0000	0,0249000000	-0,36470034
Tue, 10 May 2016 05:36:32 +0000	0,3896003400	-0,00156466
Sat, 07 May 2016 05:40:52 +0000	0,3911650000	0
Thu, 05 May 2016 22:12:02 +0000	0,3911650000	+0,00156466
Thu, 05 May 2016 09:08:06 +0000	0,3896003400	-0,00156466
Mon, 02 May 2016 02:34:39 +0000	0,3911650000	0
Fri, 29 Apr 2016 16:19:03 +0000	0,3911650000	-0,00469398
Thu, 21 Apr 2016 23:02:06 +0000	0,3958589800	+0,37055898
Thu, 21 Apr 2016 23:02:05 +0000	0,0253000000	-0,36899432
Tue, 19 Apr 2016 19:49:50 +0000	0,3942943200	-0,00156466
Sat, 16 Apr 2016 13:40:35 +0000	0,3958589800	0
Sat, 16 Apr 2016 03:37:44 +0000	0,3958589800	0
Thu, 14 Apr 2016 06:17:12 +0000	0,3958589800	0
Wed, 13 Apr 2016 17:24:14 +0000	0,3958589800	+0,37055898
Wed, 13 Apr 2016 17:24:13 +0000	0,0253000000	-0,36899432
Wed, 13 Apr 2016 12:04:16 +0000	0,3942943200	+0,36909432
Wed, 13 Apr 2016 12:04:15 +0000	0,0252000000	-0,365965
Sun, 10 Apr 2016 22:21:46 +0000	0,3911650000	+0,366165
Sun, 10 Apr 2016 22:21:45 +0000	0,0250000000	-0,366165
Sun, 10 Apr 2016 16:03:26 +0000	0,3911650000	0
Sat, 09 Apr 2016 08:15:50 +0000	0,3911650000	+0,366165
Sat, 09 Apr 2016 08:15:49 +0000	0,0250000000	-0,366165
Sat, 09 Apr 2016 02:11:24 +0000	0,3911650000	-0,00156466
Thu, 07 Apr 2016 13:26:00 +0000	0,3927296600	+0,36762966
Thu, 07 Apr 2016 13:25:59 +0000	0,0251000000	-0,36450034
Thu, 07 Apr 2016 02:45:48 +0000	0,3896003400	0
Tue, 05 Apr 2016 23:39:06 +0000	0,3896003400	-0,00156466
Mon, 04 Apr 2016 00:31:07 +0000	0,3911650000	+0,366165
Mon, 04 Apr 2016 00:31:06 +0000	0,0250000000	-0,366165
Sun, 03 Apr 2016 20:43:14 +0000	0,3911650000	+0,366165
Sun, 03 Apr 2016 20:43:13 +0000	0,0250000000	-0,36772966
Thu, 31 Mar 2016 03:24:11 +0000	0,3927296600	+0,00156466
Wed, 30 Mar 2016 22:18:15 +0000	0,3911650000	-0,00156466
Tue, 29 Mar 2016 20:05:05 +0000	0,3927296600	+0,36762966
Tue, 29 Mar 2016 20:05:03 +0000	0,0251000000	-0,37232364
Sun, 20 Mar 2016 08:25:45 +0000	0,3974236400	0
Thu, 17 Mar 2016 23:32:08 +0000	0,3974236400	-0,00469398
Mon, 14 Mar 2016 22:43:38 +0000	0,4021176200	+0,00156466
Sun, 13 Mar 2016 18:09:20 +0000	0,4005529600	-0,00156466
Sat, 05 Mar 2016 23:12:12 +0000	0,4021176200	+0,37641762
Sat, 05 Mar 2016 23:12:11 +0000	0,0257000000	-0,37641762
Sat, 05 Mar 2016 04:52:10 +0000	0,4021176200	-0,00312932
Wed, 02 Mar 2016 12:42:35 +0000	0,4052469400	+0,37934694
Wed, 02 Mar 2016 12:42:34 +0000	0,0259000000	-0,37778228
Tue, 01 Mar 2016 04:20:17 +0000	0,4036822800	+0,00312932
Sat, 27 Feb 2016 17:46:27 +0000	0,4005529600	+0,0078233
Sat, 20 Feb 2016 21:24:14 +0000	0,3927296600	-0,00156466
Fri, 19 Feb 2016 08:44:41 +0000	0,3942943200	+0,36909432
Fri, 19 Feb 2016 08:44:40 +0000	0,0252000000	-0,36909432
Wed, 17 Feb 2016 02:42:17 +0000	0,3942943200	+0,00156466
Tue, 16 Feb 2016 10:04:31 +0000	0,3927296600	+0,00156466
Sat, 13 Feb 2016 13:53:19 +0000	0,3911650000	+0,00156466
Fri, 12 Feb 2016 10:30:06 +0000	0,3896003400	+0,36470034
Fri, 12 Feb 2016 10:30:04 +0000	0,0249000000	-0,37095898
Wed, 10 Feb 2016 15:44:46 +0000	0,3958589800	-0,00469398
Wed, 03 Feb 2016 08:57:27 +0000	0,4005529600	+0,37495296
Wed, 03 Feb 2016 08:57:26 +0000	0,0256000000	-0,37495296
Wed, 03 Feb 2016 05:53:43 +0000	0,4005529600	-0,00469398
Sat, 30 Jan 2016 13:17:04 +0000	0,4052469400	0
Sat, 30 Jan 2016 00:56:30 +0000	0,4052469400	+0,00312932
Wed, 27 Jan 2016 18:31:28 +0000	0,4021176200	+0,00156466
Tue, 26 Jan 2016 06:33:11 +0000	0,4005529600	-0,00156466
Sat, 23 Jan 2016 14:29:12 +0000	0,4021176200	-39,82372632
Sat, 23 Jan 2016 08:05:25 +0000	40,2258439400	+39,82372632
Sat, 23 Jan 2016 00:01:07 +0000	0,4021176200	+0,00469398
Tue, 19 Jan 2016 13:49:37 +0000	0,3974236400	+0,00312932
Sun, 17 Jan 2016 23:07:40 +0000	0,3942943200	-0,00312932
Thu, 14 Jan 2016 18:26:31 +0000	0,3974236400	+0,00312932
Sun, 10 Jan 2016 10:26:08 +0000	0,3942943200	0
Sun, 10 Jan 2016 02:16:25 +0000	0,3942943200	-0,00625864
Mon, 04 Jan 2016 23:16:39 +0000	0,4005529600	0
Mon, 04 Jan 2016 18:48:40 +0000	0,4005529600	0
Sun, 03 Jan 2016 17:15:23 +0000	0,4005529600	0
Sat, 02 Jan 2016 17:08:48 +0000	0,4005529600	0
Sat, 02 Jan 2016 09:50:04 +0000	0,4005529600	+0,00312932
Wed, 30 Dec 2015 03:36:07 +0000	0,3974236400	+0,00156466
Tue, 29 Dec 2015 07:40:14 +0000	0,3958589800	0
Fri, 25 Dec 2015 14:02:26 +0000	0,3958589800	+0,37055898
Fri, 25 Dec 2015 14:02:25 +0000	0,0253000000	-0,37212364
Wed, 23 Dec 2015 18:59:06 +0000	0,3974236400	0
Tue, 22 Dec 2015 10:33:14 +0000	0,3974236400	-0,00156466
Fri, 18 Dec 2015 21:03:50 +0000	0,3989883000	-0,00156466
Thu, 17 Dec 2015 03:54:42 +0000	0,4005529600	+0,37495296
Thu, 17 Dec 2015 03:54:41 +0000	0,0256000000	-0,37025898
Sat, 12 Dec 2015 21:24:07 +0000	0,3958589800	+0,37055898
Sat, 12 Dec 2015 21:24:06 +0000	0,0253000000	-0,37055898
Sat, 12 Dec 2015 16:25:55 +0000	0,3958589800	+0,37055898
Sat, 12 Dec 2015 16:25:54 +0000	0,0253000000	-0,37055898
Sat, 12 Dec 2015 03:42:38 +0000	0,3958589800	0
Wed, 09 Dec 2015 15:05:28 +0000	0,3958589800	+0,37055898
Wed, 09 Dec 2015 15:05:27 +0000	0,0253000000	-0,37525296
Sun, 06 Dec 2015 08:13:25 +0000	0,4005529600	0
Sat, 05 Dec 2015 17:33:15 +0000	0,4005529600	0
Sat, 05 Dec 2015 00:36:44 +0000	0,4005529600	-0,01095262
Wed, 02 Dec 2015 05:55:07 +0000	0,4115055800	-0,00156466
Sun, 29 Nov 2015 17:30:28 +0000	0,4130702400	+0,38667024
Sun, 29 Nov 2015 17:30:27 +0000	0,0264000000	-0,38510558
Fri, 27 Nov 2015 21:15:39 +0000	0,4115055800	-0,00156466
Thu, 26 Nov 2015 04:00:09 +0000	0,4130702400	+0,38667024
Thu, 26 Nov 2015 04:00:08 +0000	0,0264000000	-0,38354092
Tue, 24 Nov 2015 00:34:14 +0000	0,4099409200	0
Sat, 21 Nov 2015 18:51:11 +0000	0,4099409200	+0,38374092
Sat, 21 Nov 2015 18:51:10 +0000	0,0262000000	-0,38374092
Sat, 21 Nov 2015 07:39:13 +0000	0,4099409200	+0,00312932
Tue, 17 Nov 2015 00:55:06 +0000	0,4068116000	+0,3808116
Tue, 17 Nov 2015 00:55:05 +0000	0,0260000000	-0,3808116
Mon, 16 Nov 2015 18:59:43 +0000	0,4068116000	+0,3808116
Mon, 16 Nov 2015 18:59:42 +0000	0,0260000000	-0,37924694
Sun, 15 Nov 2015 21:55:27 +0000	0,4052469400	+0,37934694
Sun, 15 Nov 2015 21:55:26 +0000	0,0259000000	-0,3809116
Tue, 10 Nov 2015 21:16:16 +0000	0,4068116000	+0,00312932
Mon, 09 Nov 2015 10:26:11 +0000	0,4036822800	+0,37788228
Mon, 09 Nov 2015 10:26:10 +0000	0,0258000000	-0,3810116
Sun, 08 Nov 2015 02:53:32 +0000	0,4068116000	0
Sat, 07 Nov 2015 12:13:47 +0000	0,4068116000	+0,0078233
Tue, 27 Oct 2015 10:15:46 +0000	0,3989883000	+0,3734883
Tue, 27 Oct 2015 10:15:45 +0000	0,0255000000	-0,3734883
Sun, 25 Oct 2015 04:18:52 +0000	0,3989883000	+0,3734883
Sun, 25 Oct 2015 04:18:51 +0000	0,0255000000	-0,37192364
Fri, 23 Oct 2015 11:41:18 +0000	0,3974236400	+0,0078233
Wed, 21 Oct 2015 05:09:39 +0000	0,3896003400	+0,36470034
Wed, 21 Oct 2015 05:09:38 +0000	0,0249000000	-0,366265
Sun, 18 Oct 2015 15:27:15 +0000	0,3911650000	+0,00156466
Fri, 16 Oct 2015 10:07:20 +0000	0,3896003400	+0,00312932
Wed, 14 Oct 2015 13:57:02 +0000	0,3864710200	+0,36177102
Wed, 14 Oct 2015 13:57:01 +0000	0,0247000000	-0,36490034
Mon, 12 Oct 2015 17:28:56 +0000	0,3896003400	+0,36470034
Mon, 12 Oct 2015 17:28:55 +0000	0,0249000000	-0,36313568
Sun, 11 Oct 2015 08:10:25 +0000	0,3880356800	0
Wed, 07 Oct 2015 14:37:45 +0000	0,3880356800	+0,00469398
Tue, 06 Oct 2015 11:44:57 +0000	0,3833417000	+0,3588417
Tue, 06 Oct 2015 11:44:56 +0000	0,0245000000	-0,35727704
Wed, 30 Sep 2015 00:49:46 +0000	0,3817770400	-0,00469398
Sun, 27 Sep 2015 08:21:36 +0000	0,3864710200	0
Sun, 27 Sep 2015 02:58:11 +0000	0,3864710200	+0,00312932
Thu, 24 Sep 2015 16:18:37 +0000	0,3833417000	-0,00469398
Wed, 23 Sep 2015 15:51:28 +0000	0,3880356800	0
Mon, 21 Sep 2015 11:31:05 +0000	0,3880356800	+0,36323568
Mon, 21 Sep 2015 11:31:04 +0000	0,0248000000	-0,36323568
Sat, 19 Sep 2015 21:59:55 +0000	0,3880356800	+0,00156466
Wed, 16 Sep 2015 22:37:03 +0000	0,3864710200	+0,00156466
Thu, 10 Sep 2015 22:56:28 +0000	0,3849063600	-0,00156466
Wed, 09 Sep 2015 19:20:06 +0000	0,3864710200	+0,36177102
Wed, 09 Sep 2015 19:20:05 +0000	0,0247000000	-0,36490034
Mon, 07 Sep 2015 12:13:23 +0000	0,3896003400	0
Mon, 07 Sep 2015 03:51:41 +0000	0,3896003400	+0,36470034
Mon, 07 Sep 2015 03:51:40 +0000	0,0249000000	-0,36470034
Wed, 02 Sep 2015 07:10:15 +0000	0,3896003400	+0,36470034
Wed, 02 Sep 2015 07:10:14 +0000	0,0249000000	-0,36470034
Thu, 27 Aug 2015 12:36:30 +0000	0,3896003400	+0,36470034
Thu, 27 Aug 2015 12:36:29 +0000	0,0249000000	-0,35687704
Tue, 25 Aug 2015 03:00:43 +0000	0,3817770400	-0,00312932
Sat, 22 Aug 2015 04:41:34 +0000	0,3849063600	0
Sat, 22 Aug 2015 00:46:28 +0000	0,3849063600	-0,00469398
Fri, 21 Aug 2015 01:18:40 +0000	0,3896003400	-0,00469398
Thu, 20 Aug 2015 09:28:23 +0000	0,3942943200	+0,36909432
Thu, 20 Aug 2015 09:28:22 +0000	0,0252000000	-0,3737883
Wed, 19 Aug 2015 12:44:35 +0000	0,3989883000	0
Thu, 13 Aug 2015 22:51:32 +0000	0,3989883000	+0,3734883
Thu, 13 Aug 2015 22:51:31 +0000	0,0255000000	-0,3813116
Mon, 10 Aug 2015 10:16:38 +0000	0,4068116000	-0,00156466
Fri, 07 Aug 2015 14:14:00 +0000	0,4083762600	+0,38227626
Fri, 07 Aug 2015 14:13:59 +0000	0,0261000000	-0,38227626
Thu, 06 Aug 2015 11:59:16 +0000	0,4083762600	0
Tue, 04 Aug 2015 17:50:29 +0000	0,4083762600	+0,00156466
Sat, 01 Aug 2015 15:01:02 +0000	0,4068116000	+0,3808116
Sat, 01 Aug 2015 15:01:01 +0000	0,0260000000	-0,3808116
Fri, 31 Jul 2015 23:29:09 +0000	0,4068116000	-0,00156466
Sat, 25 Jul 2015 05:57:01 +0000	0,4083762600	+0,38227626
Sat, 25 Jul 2015 05:57:00 +0000	0,0261000000	-0,39322888
Fri, 17 Jul 2015 02:04:44 +0000	0,4193288800	+0,39252888
Fri, 17 Jul 2015 02:04:43 +0000	0,0268000000	-0,38627024
Sat, 11 Jul 2015 21:43:55 +0000	0,4130702400	0
Sat, 11 Jul 2015 14:59:32 +0000	0,4130702400	-0,00469398
Sat, 04 Jul 2015 22:19:11 +0000	0,4177642200	0
Sat, 04 Jul 2015 16:05:52 +0000	0,4177642200	+0,39106422
Sat, 04 Jul 2015 16:05:51 +0000	0,0267000000	-0,39106422
Thu, 02 Jul 2015 06:11:35 +0000	0,4177642200	+0,00469398
Fri, 26 Jun 2015 09:43:27 +0000	0,4130702400	-0,00156466
Wed, 24 Jun 2015 01:52:19 +0000	0,4146349000	+0,00156466
Wed, 17 Jun 2015 04:37:03 +0000	0,4130702400	+0,38667024
Wed, 17 Jun 2015 04:37:02 +0000	0,0264000000	-0,38510558
Mon, 15 Jun 2015 21:13:25 +0000	0,4115055800	+0,38520558
Mon, 15 Jun 2015 21:13:23 +0000	0,0263000000	-0,38677024
Sat, 13 Jun 2015 20:52:33 +0000	0,4130702400	0
Thu, 11 Jun 2015 13:36:05 +0000	0,4130702400	+0,00156466
Wed, 10 Jun 2015 13:59:43 +0000	0,4115055800	+0,38520558
Wed, 10 Jun 2015 13:59:42 +0000	0,0263000000	-0,38364092
Tue, 09 Jun 2015 09:01:44 +0000	0,4099409200	-0,00312932
Fri, 05 Jun 2015 02:11:01 +0000	0,4130702400	0
Thu, 04 Jun 2015 19:48:41 +0000	0,4130702400	-0,01095262
Wed, 27 May 2015 23:38:18 +0000	0,4240228600	0
Mon, 25 May 2015 10:02:52 +0000	0,4240228600	+0,39692286
Mon, 25 May 2015 10:02:51 +0000	0,0271000000	-0,39379354
Fri, 22 May 2015 04:18:03 +0000	0,4208935400	+0,00156466
Tue, 19 May 2015 15:29:25 +0000	0,4193288800	+0,00938796
Sun, 17 May 2015 04:53:40 +0000	0,4099409200	0
Sat, 16 May 2015 08:45:07 +0000	0,4099409200	-0,00625864
Sun, 10 May 2015 11:09:30 +0000	0,4161995600	-0,01721126
Wed, 29 Apr 2015 12:12:20 +0000	0,4334108200	-0,00312932
Wed, 29 Apr 2015 00:21:03 +0000	0,4365401400	-0,00469398
Mon, 27 Apr 2015 07:32:21 +0000	0,4412341200	0
Sat, 25 Apr 2015 19:32:34 +0000	0,4412341200	-0,0078233
Fri, 17 Apr 2015 01:54:17 +0000	0,4490574200	+0,42035742
Fri, 17 Apr 2015 01:54:16 +0000	0,0287000000	-0,4250514
Wed, 15 Apr 2015 06:01:47 +0000	0,4537514000	0
Sat, 11 Apr 2015 05:40:19 +0000	0,4537514000	+0,01095262
Mon, 06 Apr 2015 02:10:27 +0000	0,4427987800	-0,00156466
Sat, 21 Mar 2015 19:30:29 +0000	0,4443634400	+0,00156466
Sat, 07 Mar 2015 10:04:38 +0000	0,4427987800	+0,00625864
Thu, 05 Mar 2015 13:55:39 +0000	0,4365401400	+0,01251728
Tue, 10 Feb 2015 04:07:23 +0000	0,4240228600	0
Sun, 08 Feb 2015 10:31:17 +0000	0,4240228600	0
Fri, 06 Feb 2015 21:06:10 +0000	0,4240228600	+0,00156466
Tue, 03 Feb 2015 10:12:48 +0000	0,4224582000	-0,0078233
Sun, 25 Jan 2015 20:51:44 +0000	0,4302815000	+0,03442252
Sat, 03 Jan 2015 19:04:20 +0000	0,3958589800	+0,01408194
Sun, 14 Dec 2014 16:28:32 +0000	0,3817770400	-0,00469398
Fri, 05 Dec 2014 16:21:22 +0000	0,3864710200	+0,00156466
Mon, 24 Nov 2014 06:43:15 +0000	0,3849063600	+0,00156466
Mon, 17 Nov 2014 22:46:29 +0000	0,3833417000	+0,3588417
Mon, 17 Nov 2014 22:46:28 +0000	0,0245000000	-0,3588417
Wed, 12 Nov 2014 19:35:07 +0000	0,3833417000	0
Mon, 10 Nov 2014 19:34:22 +0000	0,3833417000	+0,00156466
Wed, 05 Nov 2014 16:19:13 +0000	0,3817770400	+0,00156466
Mon, 27 Oct 2014 12:41:25 +0000	0,3802123800	0
Mon, 13 Oct 2014 15:04:09 +0000	0,3802123800	-0,00156466
Sun, 12 Oct 2014 00:09:51 +0000	0,3817770400	+0,35737704
Sun, 12 Oct 2014 00:09:50 +0000	0,0244000000	-0,35424772
Sat, 20 Sep 2014 21:49:49 +0000	0,3786477200	+0,00312932
Tue, 16 Sep 2014 06:44:11 +0000	0,3755184000	+0,00156466
Sun, 14 Sep 2014 22:45:15 +0000	0,3739537400	0
Sun, 14 Sep 2014 08:34:40 +0000	0,3739537400	-0,00156466
Fri, 12 Sep 2014 00:07:43 +0000	0,3755184000	0
Thu, 11 Sep 2014 10:04:55 +0000	0,3755184000	-0,00156466
Wed, 10 Sep 2014 22:02:57 +0000	0,3770830600	0
Fri, 05 Sep 2014 13:28:28 +0000	0,3770830600	+0,35298306
Fri, 05 Sep 2014 13:28:27 +0000	0,0241000000	-0,34828908
Mon, 01 Sep 2014 11:10:57 +0000	0,3723890800	+0,34858908
Mon, 01 Sep 2014 11:10:56 +0000	0,0238000000	-0,34858908
Sat, 30 Aug 2014 07:22:00 +0000	0,3723890800	0
Thu, 28 Aug 2014 17:51:50 +0000	0,3723890800	+0,34858908
Thu, 28 Aug 2014 17:51:49 +0000	0,0238000000	-0,34545976
Sun, 24 Aug 2014 10:25:11 +0000	0,3692597600	+0,00156466
Mon, 18 Aug 2014 14:46:30 +0000	0,3676951000	+0,00156466
Sun, 17 Aug 2014 10:14:54 +0000	0,3661304400	-0,00156466
Thu, 14 Aug 2014 19:45:17 +0000	0,3676951000	+0,3441951
Thu, 14 Aug 2014 19:45:15 +0000	0,0235000000	-0,34106578
Tue, 12 Aug 2014 23:54:22 +0000	0,3645657800	+0,00156466
Sun, 10 Aug 2014 01:26:21 +0000	0,3630011200	0
Fri, 08 Aug 2014 11:52:50 +0000	0,3630011200	+0,33980112
Fri, 08 Aug 2014 11:52:46 +0000	0,0232000000	-0,33980112
Tue, 05 Aug 2014 16:39:57 +0000	0,3630011200	0
Fri, 01 Aug 2014 19:25:20 +0000	0,3630011200	+0,33980112
Fri, 01 Aug 2014 19:25:18 +0000	0,0232000000	-0,33510714
Fri, 11 Jul 2014 15:49:28 +0000	0,3583071400	+0,00312932
Mon, 07 Jul 2014 14:16:33 +0000	0,3551778200	+0,00312932
Tue, 01 Jul 2014 11:51:39 +0000	0,3520485000	+0,3295485
Tue, 01 Jul 2014 11:51:38 +0000	0,0225000000	-0,33111316
Fri, 27 Jun 2014 04:56:27 +0000	0,3536131600	-0,00156466
Wed, 11 Jun 2014 16:22:10 +0000	0,3551778200	0
Wed, 11 Jun 2014 07:05:17 +0000	0,3551778200	+0,33247782
Wed, 11 Jun 2014 07:05:16 +0000	0,0227000000	-0,3293485
Fri, 06 Jun 2014 12:58:19 +0000	0,3520485000	+0,00312932
Sun, 01 Jun 2014 23:37:02 +0000	0,3489191800	-0,00156466
Thu, 29 May 2014 20:51:58 +0000	0,3504838400	-0,00156466
Sat, 24 May 2014 15:42:37 +0000	0,3520485000	+0,00312932
Fri, 09 May 2014 22:25:08 +0000	0,3489191800	+0,32661918
Fri, 09 May 2014 22:25:07 +0000	0,0223000000	-0,32505452
Wed, 07 May 2014 21:26:09 +0000	0,3473545200	0
Wed, 07 May 2014 15:59:50 +0000	0,3473545200	-0,00312932
Sat, 26 Apr 2014 04:36:28 +0000	0,3504838400	0
Thu, 03 Apr 2014 01:24:42 +0000	0,3504838400	0
Sun, 23 Mar 2014 08:04:12 +0000	0,3504838400	+0,00156466
Sun, 02 Mar 2014 05:12:33 +0000	0,3489191800	+0,32661918
Sun, 02 Mar 2014 05:12:32 +0000	0,0223000000	-0,32505452
Tue, 07 Jan 2014 10:09:54 +0000	0,3473545200	+0,00156466
Thu, 02 Jan 2014 06:10:40 +0000	0,3457898600	-0,00938796
Mon, 09 Dec 2013 17:20:29 +0000	0,3551778200	+0,33247782
Mon, 09 Dec 2013 17:20:27 +0000	0,0227000000	-0,351955421
Mon, 14 Oct 2013 10:56:19 +0000	0,3746554210	-0,000234607
Sat, 12 Oct 2013 01:18:50 +0000	0,3748900280	+0,000363641
Fri, 11 Oct 2013 08:59:04 +0000	0,3745263870	-0,003610047
Fri, 04 Oct 2013 23:40:54 +0000	0,3781364340	-0,00069863
Mon, 30 Sep 2013 06:26:14 +0000	0,3788350640	+0,011059668
Thu, 29 Aug 2013 23:21:16 +0000	0,3677753960	-0,000189459
Thu, 29 Aug 2013 09:47:10 +0000	0,3679648550	-0,002830044
Sat, 24 Aug 2013 07:46:22 +0000	0,3707948990	-0,007815183
Fri, 16 Aug 2013 19:12:08 +0000	0,3786100820	-0,000852565
Mon, 12 Aug 2013 20:49:29 +0000	0,3794626470	+0,001420942
Mon, 05 Aug 2013 07:40:29 +0000	0,3780417050	-0,002332713
Fri, 26 Jul 2013 16:24:27 +0000	0,3803744180	-0,000734154
Wed, 17 Jul 2013 20:17:13 +0000	0,3811085720	+0,000177618
Thu, 04 Jul 2013 20:20:06 +0000	0,3809309540	0
Thu, 04 Jul 2013 14:20:54 +0000	0,3809309540	-0,001539354
Tue, 02 Jul 2013 11:38:44 +0000	0,3824703080	-0,002983979
Wed, 19 Jun 2013 17:17:51 +0000	0,3854542870	-0,00179986
Fri, 07 Jun 2013 02:40:28 +0000	0,3872541470	-0,013025305
Mon, 06 May 2013 08:28:17 +0000	0,4002794520	+0,001716972
Sat, 04 May 2013 07:35:21 +0000	0,3985624800	-0,008703272
Mon, 15 Apr 2013 22:50:50 +0000	0,4072657520	+0,002640585
Mon, 01 Apr 2013 03:18:36 +0000	0,4046251670	+0,001113071
Tue, 26 Mar 2013 16:32:42 +0000	0,4035120960	+0,005648246
Thu, 07 Mar 2013 13:04:25 +0000	0,3978638500	9,473
Wed, 06 Mar 2013 03:33:33 +0000	0,3979585800	+0,000201301
Sun, 03 Mar 2013 02:31:20 +0000	0,3977572790	+0,000864406
Wed, 27 Feb 2013 18:12:59 +0000	0,3968928730	+0,000367077
Mon, 18 Feb 2013 12:16:08 +0000	0,3965257960	0
Sat, 16 Feb 2013 16:56:12 +0000	0,3965257960	0
Fri, 15 Feb 2013 13:23:05 +0000	0,3965257960	-0,000627583
Thu, 14 Feb 2013 23:37:32 +0000	0,3971533790	+9,473
Thu, 14 Feb 2013 01:21:58 +0000	0,3970586490	-0,000142095
Wed, 13 Feb 2013 07:51:53 +0000	0,3972007440	+0,001053866
Tue, 12 Feb 2013 18:34:25 +0000	0,3961468780	-0,000970977
Mon, 11 Feb 2013 21:18:23 +0000	0,3971178550	0
Mon, 11 Feb 2013 16:27:43 +0000	0,3971178550	-0,000189459
Sat, 09 Feb 2013 19:54:25 +0000	0,3973073140	-0,000118412
Sat, 02 Feb 2013 16:24:24 +0000	0,3974257260	+0,006500811
Sun, 13 Jan 2013 15:42:57 +0000	0,3909249150	0
Fri, 11 Jan 2013 09:31:33 +0000	0,3909249150	+0,003765497
Sat, 29 Dec 2012 20:47:27 +0000	0,3871594180	+0,001409101
Tue, 20 Nov 2012 17:40:21 +0000	0,3857503170	+0,004959926
Tue, 06 Nov 2012 04:53:46 +0000	0,3807903910	+8,2113
Mon, 05 Nov 2012 17:49:29 +0000	0,3807082780	-0,000739012
Wed, 24 Oct 2012 23:51:54 +0000	0,3814472900	+0,007812409
Thu, 30 Aug 2012 09:31:11 +0000	0,3736348810	+0,004692137
Wed, 25 Jul 2012 06:52:07 +0000	0,3689427440	-0,003683328
Tue, 03 Jul 2012 16:57:42 +0000	0,3726260720	+0,000715551
Thu, 14 Jun 2012 10:02:18 +0000	0,3719105210	+0,000750742
Sun, 10 Jun 2012 17:35:38 +0000	0,3711597790	+0,002697979
Fri, 01 Jun 2012 12:40:42 +0000	0,3684618000	-0,003695058
Wed, 23 May 2012 17:24:53 +0000	0,3721568580	-0,0017009
Wed, 23 May 2012 00:20:41 +0000	0,3738577580	-0,009114476
Tue, 13 Mar 2012 12:18:02 +0000	0,3829722340	+0,002979507
Mon, 13 Feb 2012 01:20:13 +0000	0,3799927270	+0,000246337
Fri, 10 Feb 2012 17:52:50 +0000	0,3797463900	-0,006885711
Fri, 16 Sep 2011 12:51:13 +0000	0,3866321010	-0,003343148
Mon, 12 Sep 2011 06:34:08 +0000	0,3899752490	+0,001806473
Sun, 10 Jul 2011 16:00:15 +0000	0,3881687760	0

Обратите внимание, что информация об обменного курса THB в EEK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 09:37:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Эстонская крона

Примечание: График курса обмена валют Тайский бат/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Эстонская крона в течение 2492 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.