Обменный курс на сегодня для THB/EGP является THB за EGP, это означает, что с 100 Тайский бат можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или EGP.

THB в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:42:30 +0000	0,5301000000	0
Mon, 30 Oct 2017 16:30:01 +0000	0,5301000000	-0,0018
Mon, 23 Oct 2017 02:53:45 +0000	0,5319000000	+0,0005
Thu, 19 Oct 2017 09:33:51 +0000	0,5314000000	-0,0017
Mon, 16 Oct 2017 08:44:01 +0000	0,5331000000	+10
Sat, 14 Oct 2017 15:28:49 +0000	0,5330000000	+0,0014
Thu, 12 Oct 2017 11:17:44 +0000	0,5316000000	+0,0012
Wed, 11 Oct 2017 08:12:51 +0000	0,5304000000	+0,0036
Mon, 02 Oct 2017 20:06:33 +0000	0,5268000000	-0,0025
Sat, 30 Sep 2017 09:51:14 +0000	0,5293000000	+0,0013
Fri, 29 Sep 2017 03:38:59 +0000	0,5280000000	-0,005
Sun, 24 Sep 2017 08:43:31 +0000	0,5330000000	+0,0002
Thu, 21 Sep 2017 16:35:46 +0000	0,5328000000	-0,0002
Tue, 19 Sep 2017 17:04:15 +0000	0,5330000000	+0,0018
Thu, 14 Sep 2017 00:53:02 +0000	0,5312000000	-0,001
Sat, 09 Sep 2017 13:47:45 +0000	0,5322000000	-0,0003
Thu, 07 Sep 2017 21:34:57 +0000	0,5325000000	-0,0047
Thu, 07 Sep 2017 05:43:40 +0000	0,5372000000	+0,0058
Sun, 03 Sep 2017 04:39:14 +0000	0,5314000000	0
Sun, 03 Sep 2017 00:57:52 +0000	0,5314000000	-0,0006
Tue, 29 Aug 2017 07:21:14 +0000	0,5320000000	-0,0011
Mon, 21 Aug 2017 21:40:45 +0000	0,5331000000	-0,0003
Sun, 20 Aug 2017 19:33:19 +0000	0,5334000000	-0,0006
Sun, 20 Aug 2017 04:30:24 +0000	0,5340000000	0
Sat, 19 Aug 2017 03:37:36 +0000	0,5340000000	+0,0004
Mon, 14 Aug 2017 19:34:20 +0000	0,5336000000	-0,0017
Sun, 13 Aug 2017 16:36:36 +0000	0,5353000000	+0,0016
Fri, 04 Aug 2017 23:55:55 +0000	0,5337000000	+0,0003
Fri, 04 Aug 2017 16:00:12 +0000	0,5334000000	-0,0012
Thu, 03 Aug 2017 16:56:57 +0000	0,5346000000	-0,0024
Mon, 31 Jul 2017 20:13:38 +0000	0,5370000000	+0,0006
Mon, 31 Jul 2017 13:20:23 +0000	0,5364000000	+0,0035
Sun, 23 Jul 2017 17:38:12 +0000	0,5329000000	+0,0003
Sat, 22 Jul 2017 18:00:39 +0000	0,5326000000	-0,0024
Fri, 21 Jul 2017 16:16:43 +0000	0,5350000000	+0,0009
Thu, 20 Jul 2017 23:24:09 +0000	0,5341000000	+0,0014
Wed, 19 Jul 2017 22:27:00 +0000	0,5327000000	+0,0023
Sat, 15 Jul 2017 18:13:57 +0000	0,5304000000	0
Sat, 15 Jul 2017 11:42:49 +0000	0,5304000000	+0,0019
Fri, 14 Jul 2017 04:07:36 +0000	0,5285000000	+0,0035
Wed, 12 Jul 2017 01:15:52 +0000	0,5250000000	+0,002
Mon, 10 Jul 2017 00:43:29 +0000	0,5230000000	0
Sun, 09 Jul 2017 11:05:43 +0000	0,5230000000	-0,0006
Sat, 08 Jul 2017 21:39:50 +0000	0,5236000000	-0,0012
Wed, 05 Jul 2017 14:14:05 +0000	0,5248000000	-0,002
Tue, 04 Jul 2017 04:37:51 +0000	0,5268000000	-0,005
Thu, 29 Jun 2017 21:03:50 +0000	0,5318000000	-0,0005
Tue, 27 Jun 2017 05:03:35 +0000	0,5323000000	-0,0025
Sun, 25 Jun 2017 18:02:21 +0000	0,5348000000	+0,0021
Sun, 18 Jun 2017 15:52:44 +0000	0,5327000000	-0,0003
Wed, 14 Jun 2017 22:35:40 +0000	0,5330000000	+0,0006
Tue, 13 Jun 2017 23:14:44 +0000	0,5324000000	+0,0007
Mon, 12 Jun 2017 17:56:59 +0000	0,5317000000	+0,0003
Sun, 11 Jun 2017 06:23:33 +0000	0,5314000000	0
Sat, 10 Jun 2017 22:42:11 +0000	0,5314000000	-0,0005
Fri, 09 Jun 2017 17:00:57 +0000	0,5319000000	+0,0012
Thu, 08 Jun 2017 06:59:11 +0000	0,5307000000	+0,0003
Sun, 04 Jun 2017 10:48:53 +0000	0,5304000000	0
Sat, 03 Jun 2017 07:15:41 +0000	0,5304000000	+0,001
Thu, 01 Jun 2017 20:05:48 +0000	0,5294000000	-0,0014
Thu, 01 Jun 2017 00:29:36 +0000	0,5308000000	+0,0016
Tue, 30 May 2017 22:59:23 +0000	0,5292000000	+0,0017
Tue, 30 May 2017 03:00:08 +0000	0,5275000000	-0,0005
Mon, 29 May 2017 12:10:15 +0000	0,5280000000	+0,0043
Wed, 24 May 2017 15:38:30 +0000	0,5237000000	-0,0018
Mon, 22 May 2017 12:28:45 +0000	0,5255000000	+0,0006
Mon, 15 May 2017 10:24:04 +0000	0,5249000000	+0,0053
Thu, 11 May 2017 12:40:59 +0000	0,5196000000	-0,0005
Wed, 10 May 2017 19:10:13 +0000	0,5201000000	-0,0008
Fri, 05 May 2017 12:22:46 +0000	0,5209000000	-0,0021
Wed, 03 May 2017 21:34:47 +0000	0,5230000000	-0,0011
Tue, 02 May 2017 12:05:08 +0000	0,5241000000	+0,0027
Fri, 28 Apr 2017 03:59:10 +0000	0,5214000000	-0,0006
Fri, 28 Apr 2017 00:02:37 +0000	0,5220000000	-0,0022
Thu, 27 Apr 2017 02:40:32 +0000	0,5242000000	-0,001
Mon, 24 Apr 2017 05:41:28 +0000	0,5252000000	-0,0009
Sun, 23 Apr 2017 23:41:08 +0000	0,5261000000	+0,0005
Sun, 23 Apr 2017 12:21:13 +0000	0,5256000000	0
Sat, 22 Apr 2017 10:53:44 +0000	0,5256000000	10
Mon, 17 Apr 2017 18:55:29 +0000	0,5257000000	-0,0015
Mon, 17 Apr 2017 15:35:09 +0000	0,5272000000	+0,0014
Sat, 15 Apr 2017 12:56:34 +0000	0,5258000000	+0,0019
Fri, 14 Apr 2017 01:44:20 +0000	0,5239000000	+0,0003
Thu, 13 Apr 2017 00:44:54 +0000	0,5236000000	-0,0004
Tue, 11 Apr 2017 14:22:41 +0000	0,5240000000	+0,0038
Tue, 11 Apr 2017 03:40:49 +0000	0,5202000000	0
Fri, 07 Apr 2017 19:03:29 +0000	0,5202000000	-0,0018
Fri, 07 Apr 2017 09:16:53 +0000	0,5220000000	+0,0004
Wed, 05 Apr 2017 12:02:12 +0000	0,5216000000	-0,0046
Tue, 04 Apr 2017 09:59:51 +0000	0,5262000000	+0,0003
Thu, 30 Mar 2017 17:41:34 +0000	0,5259000000	+0,0046
Sun, 26 Mar 2017 07:25:13 +0000	0,5213000000	+10
Wed, 22 Mar 2017 00:26:24 +0000	0,5212000000	+0,0014
Mon, 20 Mar 2017 18:33:05 +0000	0,5198000000	+0,0057
Thu, 16 Mar 2017 10:31:27 +0000	0,5141000000	+0,0007
Thu, 16 Mar 2017 01:51:16 +0000	0,5134000000	+10
Wed, 15 Mar 2017 21:51:39 +0000	0,5133000000	+0,0031
Tue, 14 Mar 2017 18:12:57 +0000	0,5102000000	+0,0126
Thu, 09 Mar 2017 23:41:47 +0000	0,4976000000	-0,0034
Thu, 09 Mar 2017 10:29:43 +0000	0,5010000000	10
Thu, 09 Mar 2017 07:01:16 +0000	0,5011000000	+0,0037
Tue, 07 Mar 2017 17:12:05 +0000	0,4974000000	+0,0222
Mon, 06 Mar 2017 21:49:15 +0000	0,4752000000	+0,0155
Sun, 05 Mar 2017 18:08:07 +0000	0,4597000000	-0,0002
Sat, 04 Mar 2017 14:21:45 +0000	0,4599000000	+0,008
Tue, 28 Feb 2017 12:03:37 +0000	0,4519000000	0
Sun, 26 Feb 2017 03:55:10 +0000	0,4519000000	+0,0037
Tue, 21 Feb 2017 15:10:02 +0000	0,4482000000	-0,0598
Fri, 10 Feb 2017 23:21:28 +0000	0,5080000000	-0,0047
Thu, 09 Feb 2017 02:59:38 +0000	0,5127000000	0
Wed, 08 Feb 2017 18:34:15 +0000	0,5127000000	-0,0041
Wed, 08 Feb 2017 11:31:42 +0000	0,5168000000	-0,0053
Tue, 07 Feb 2017 12:58:43 +0000	0,5221000000	-0,0068
Fri, 03 Feb 2017 08:57:20 +0000	0,5289000000	-0,0088
Sun, 29 Jan 2017 19:19:25 +0000	0,5377000000	+0,0072
Sun, 29 Jan 2017 10:10:22 +0000	0,5305000000	0
Sat, 28 Jan 2017 14:19:16 +0000	0,5305000000	-0,005
Wed, 25 Jan 2017 20:34:18 +0000	0,5355000000	+0,0051
Fri, 20 Jan 2017 14:17:15 +0000	0,5304000000	-0,0021
Fri, 20 Jan 2017 10:03:28 +0000	0,5325000000	+0,0002
Sun, 15 Jan 2017 02:56:20 +0000	0,5323000000	+0,0062
Wed, 11 Jan 2017 19:58:13 +0000	0,5261000000	+0,0133
Tue, 10 Jan 2017 03:26:51 +0000	0,5128000000	+0,0127
Sun, 08 Jan 2017 06:15:56 +0000	0,5001000000	-0,003
Fri, 06 Jan 2017 01:18:29 +0000	0,5031000000	+0,0014
Wed, 04 Jan 2017 14:06:27 +0000	0,5017000000	+0,0018
Wed, 04 Jan 2017 05:59:08 +0000	0,4999000000	-0,003
Mon, 02 Jan 2017 18:48:00 +0000	0,5029000000	+0,0012
Mon, 02 Jan 2017 04:36:38 +0000	0,5017000000	-0,0007
Sat, 31 Dec 2016 05:46:27 +0000	0,5024000000	-0,02
Wed, 28 Dec 2016 00:07:08 +0000	0,5224000000	-0,0121
Sun, 25 Dec 2016 17:25:16 +0000	0,5345000000	+0,0127
Sun, 25 Dec 2016 04:52:45 +0000	0,5218000000	+0,0004
Fri, 23 Dec 2016 22:03:34 +0000	0,5214000000	+0,006
Mon, 19 Dec 2016 02:51:40 +0000	0,5154000000	+0,0088
Sun, 18 Dec 2016 13:51:13 +0000	0,5066000000	-0,0194
Wed, 14 Dec 2016 16:00:13 +0000	0,5260000000	+0,0121
Mon, 12 Dec 2016 12:45:52 +0000	0,5139000000	+0,0098
Fri, 09 Dec 2016 07:26:10 +0000	0,5041000000	+0,0079
Wed, 07 Dec 2016 08:30:01 +0000	0,4962000000	-0,0009
Tue, 06 Dec 2016 14:16:00 +0000	0,4971000000	+0,0044
Mon, 05 Dec 2016 07:32:12 +0000	0,4927000000	-0,0073
Sun, 04 Dec 2016 06:58:46 +0000	0,5000000000	+0,0039
Thu, 01 Dec 2016 09:55:04 +0000	0,4961000000	0
Thu, 01 Dec 2016 04:21:53 +0000	0,4961000000	-0,0075
Wed, 30 Nov 2016 12:54:54 +0000	0,5036000000	+0,013
Mon, 28 Nov 2016 15:07:21 +0000	0,4906000000	+0,0063
Sun, 27 Nov 2016 10:51:20 +0000	0,4843000000	-0,0016
Thu, 24 Nov 2016 03:32:39 +0000	0,4859000000	+0,0479
Mon, 21 Nov 2016 09:48:59 +0000	0,4380000000	0
Sun, 20 Nov 2016 16:20:07 +0000	0,4380000000	+0,0103
Wed, 16 Nov 2016 02:29:14 +0000	0,4277000000	-0,0248
Sat, 12 Nov 2016 17:00:48 +0000	0,4525000000	-0,0085
Thu, 10 Nov 2016 20:40:47 +0000	0,4610000000	+0,0163
Sun, 06 Nov 2016 01:36:20 +0000	0,4447000000	+0,0725
Fri, 04 Nov 2016 00:50:30 +0000	0,3722000000	+0,1193
Sat, 29 Oct 2016 06:17:03 +0000	0,2529000000	-0,0009
Tue, 25 Oct 2016 15:56:13 +0000	0,2538000000	+0,0006
Mon, 24 Oct 2016 16:24:36 +0000	0,2532000000	+0,001
Sat, 22 Oct 2016 18:40:38 +0000	0,2522000000	0
Fri, 21 Oct 2016 10:35:53 +0000	0,2522000000	-0,0016
Thu, 20 Oct 2016 01:14:48 +0000	0,2538000000	+0,0031
Mon, 17 Oct 2016 04:30:49 +0000	0,2507000000	-0,0002
Mon, 17 Oct 2016 00:01:14 +0000	0,2509000000	-0,0002
Fri, 14 Oct 2016 22:19:29 +0000	0,2511000000	+0,0032
Wed, 12 Oct 2016 12:16:53 +0000	0,2479000000	-0,0062
Sun, 09 Oct 2016 09:40:41 +0000	0,2541000000	-0,0017
Sun, 02 Oct 2016 12:28:20 +0000	0,2558000000	+0,0005
Fri, 30 Sep 2016 04:07:11 +0000	0,2553000000	-0,0005
Sat, 24 Sep 2016 08:53:54 +0000	0,2558000000	+0,0014
Mon, 19 Sep 2016 12:01:20 +0000	0,2544000000	+0,0006
Sun, 18 Sep 2016 13:58:09 +0000	0,2538000000	0
Sat, 17 Sep 2016 08:27:18 +0000	0,2538000000	+0,0003
Wed, 14 Sep 2016 00:39:59 +0000	0,2535000000	-0,0002
Tue, 13 Sep 2016 13:00:41 +0000	0,2537000000	-0,0014
Sun, 11 Sep 2016 13:48:24 +0000	0,2551000000	+0,0004
Fri, 09 Sep 2016 11:57:20 +0000	0,2547000000	-0,0009
Tue, 06 Sep 2016 22:42:22 +0000	0,2556000000	-0,0004
Tue, 06 Sep 2016 16:03:03 +0000	0,2560000000	+0,0004
Sun, 04 Sep 2016 22:39:06 +0000	0,2556000000	-0,0003
Fri, 02 Sep 2016 08:13:04 +0000	0,2559000000	0
Mon, 29 Aug 2016 09:13:36 +0000	0,2559000000	+10
Mon, 29 Aug 2016 06:05:15 +0000	0,2558000000	-0,0006
Sun, 28 Aug 2016 17:50:58 +0000	0,2564000000	0
Fri, 26 Aug 2016 09:53:07 +0000	0,2564000000	0
Thu, 25 Aug 2016 18:56:05 +0000	0,2564000000	+0,0002
Tue, 23 Aug 2016 16:55:52 +0000	0,2562000000	-0,001
Tue, 16 Aug 2016 07:59:37 +0000	0,2572000000	+0,0023
Sun, 14 Aug 2016 09:27:43 +0000	0,2549000000	-0,0005
Wed, 10 Aug 2016 04:07:53 +0000	0,2554000000	+0,0023
Mon, 08 Aug 2016 20:49:31 +0000	0,2531000000	-0,0005
Fri, 05 Aug 2016 21:53:10 +0000	0,2536000000	-0,0019
Mon, 01 Aug 2016 12:04:08 +0000	0,2555000000	+0,0006
Fri, 29 Jul 2016 04:38:20 +0000	0,2549000000	+0,001
Tue, 26 Jul 2016 23:23:31 +0000	0,2539000000	0
Tue, 26 Jul 2016 19:46:15 +0000	0,2539000000	-0,0004
Sun, 24 Jul 2016 08:07:52 +0000	0,2543000000	+0,0003
Tue, 19 Jul 2016 12:15:26 +0000	0,2540000000	10
Tue, 19 Jul 2016 00:46:17 +0000	0,2541000000	10
Sat, 16 Jul 2016 01:31:31 +0000	0,2542000000	+0,0024
Sat, 09 Jul 2016 20:58:31 +0000	0,2518000000	-0,0003
Wed, 06 Jul 2016 02:53:59 +0000	0,2521000000	10
Tue, 05 Jul 2016 13:13:48 +0000	0,2522000000	-0,0003
Thu, 30 Jun 2016 04:02:41 +0000	0,2525000000	-0,0002
Wed, 29 Jun 2016 21:28:29 +0000	0,2527000000	+0,0014
Tue, 28 Jun 2016 00:24:56 +0000	0,2513000000	+0,0001
Mon, 27 Jun 2016 15:59:36 +0000	0,2512000000	-0,0007
Tue, 21 Jun 2016 18:49:39 +0000	0,2519000000	-0,0002
Sun, 19 Jun 2016 00:48:24 +0000	0,2521000000	+0,0002
Wed, 15 Jun 2016 10:42:10 +0000	0,2519000000	+0,0005
Tue, 14 Jun 2016 18:48:12 +0000	0,2514000000	-0,0005
Sat, 11 Jun 2016 04:35:23 +0000	0,2519000000	-0,0002
Tue, 07 Jun 2016 09:25:26 +0000	0,2521000000	+0,0003
Mon, 06 Jun 2016 21:44:32 +0000	0,2518000000	+0,0007
Sun, 05 Jun 2016 05:05:50 +0000	0,2511000000	-0,0003
Fri, 03 Jun 2016 20:51:53 +0000	0,2514000000	+0,0026
Wed, 01 Jun 2016 08:32:53 +0000	0,2488000000	0
Tue, 31 May 2016 15:56:29 +0000	0,2488000000	0
Fri, 20 May 2016 23:56:57 +0000	0,2488000000	+0,0003
Fri, 20 May 2016 13:05:35 +0000	0,2485000000	-0,0032
Wed, 11 May 2016 21:20:54 +0000	0,2517000000	-0,0011
Sun, 08 May 2016 14:09:39 +0000	0,2528000000	0
Sat, 07 May 2016 11:32:41 +0000	0,2528000000	-0,0019
Mon, 02 May 2016 02:34:41 +0000	0,2547000000	+0,0003
Sat, 30 Apr 2016 01:14:57 +0000	0,2544000000	+0,0008
Thu, 28 Apr 2016 16:17:06 +0000	0,2536000000	+0,0004
Thu, 21 Apr 2016 04:40:28 +0000	0,2532000000	-0,0003
Sat, 16 Apr 2016 19:08:21 +0000	0,2535000000	+0,0002
Wed, 13 Apr 2016 21:10:39 +0000	0,2533000000	0
Wed, 13 Apr 2016 17:24:21 +0000	0,2533000000	-0,0002
Wed, 13 Apr 2016 09:08:40 +0000	0,2535000000	0
Tue, 12 Apr 2016 15:13:45 +0000	0,2535000000	-0,0002
Tue, 12 Apr 2016 01:56:11 +0000	0,2537000000	+0,0006
Mon, 11 Apr 2016 06:28:37 +0000	0,2531000000	+0,0002
Sun, 10 Apr 2016 17:42:16 +0000	0,2529000000	0
Sun, 10 Apr 2016 08:22:43 +0000	0,2529000000	0
Sat, 09 Apr 2016 02:22:20 +0000	0,2529000000	+0,0008
Wed, 06 Apr 2016 06:23:04 +0000	0,2521000000	-0,0005
Sun, 03 Apr 2016 20:43:17 +0000	0,2526000000	+10
Sun, 03 Apr 2016 09:57:30 +0000	0,2525000000	0
Sat, 02 Apr 2016 02:22:13 +0000	0,2525000000	+0,0012
Tue, 29 Mar 2016 19:27:15 +0000	0,2513000000	0
Tue, 29 Mar 2016 02:31:12 +0000	0,2513000000	10
Mon, 28 Mar 2016 01:50:19 +0000	0,2514000000	0
Thu, 24 Mar 2016 12:35:46 +0000	0,2514000000	-0,0028
Tue, 22 Mar 2016 21:16:40 +0000	0,2542000000	-0,0002
Mon, 21 Mar 2016 21:29:09 +0000	0,2544000000	-0,0007
Mon, 14 Mar 2016 22:43:41 +0000	0,2551000000	+0,0316
Sun, 13 Mar 2016 18:09:22 +0000	0,2235000000	+0,0007
Fri, 11 Mar 2016 10:52:03 +0000	0,2228000000	+0,0012
Thu, 10 Mar 2016 13:59:14 +0000	0,2216000000	+0,0002
Sun, 06 Mar 2016 02:18:34 +0000	0,2214000000	+0,0012
Wed, 02 Mar 2016 12:54:29 +0000	0,2202000000	+0,0009
Thu, 25 Feb 2016 09:09:00 +0000	0,2193000000	+0,0002
Sun, 21 Feb 2016 23:21:34 +0000	0,2191000000	0
Sun, 21 Feb 2016 17:29:17 +0000	0,2191000000	0
Sat, 20 Feb 2016 16:01:23 +0000	0,2191000000	-0,0006
Fri, 19 Feb 2016 22:31:18 +0000	0,2197000000	-0,0002
Sat, 13 Feb 2016 03:36:17 +0000	0,2199000000	10
Sat, 06 Feb 2016 03:17:21 +0000	0,2200000000	-0,0004
Thu, 04 Feb 2016 15:15:02 +0000	0,2204000000	+0,0011
Wed, 03 Feb 2016 23:01:07 +0000	0,2193000000	+0,0027
Fri, 22 Jan 2016 04:45:05 +0000	0,2166000000	+0,0003
Thu, 21 Jan 2016 18:22:38 +0000	0,2163000000	+0,001
Sun, 17 Jan 2016 23:49:10 +0000	0,2153000000	-0,0002
Sun, 17 Jan 2016 07:33:17 +0000	0,2155000000	-0,0004
Wed, 13 Jan 2016 16:50:10 +0000	0,2159000000	0
Wed, 13 Jan 2016 05:11:56 +0000	0,2159000000	-0,0005
Wed, 06 Jan 2016 04:34:20 +0000	0,2164000000	-0,0009
Sun, 03 Jan 2016 21:44:59 +0000	0,2173000000	-0,0006
Sat, 02 Jan 2016 17:46:31 +0000	0,2179000000	+0,0006
Thu, 31 Dec 2015 14:31:47 +0000	0,2173000000	+0,0003
Wed, 30 Dec 2015 19:04:46 +0000	0,2170000000	0
Mon, 28 Dec 2015 21:15:12 +0000	0,2170000000	10
Thu, 17 Dec 2015 13:18:52 +0000	0,2171000000	+0,0004
Sun, 13 Dec 2015 23:24:14 +0000	0,2167000000	-0,0008
Thu, 10 Dec 2015 16:06:54 +0000	0,2175000000	-0,0022
Wed, 09 Dec 2015 23:09:51 +0000	0,2197000000	+0,0021
Wed, 09 Dec 2015 10:40:06 +0000	0,2176000000	-0,0005
Sun, 06 Dec 2015 18:22:13 +0000	0,2181000000	0
Sat, 05 Dec 2015 00:52:02 +0000	0,2181000000	-0,0001
Fri, 27 Nov 2015 21:15:41 +0000	0,2182000000	-0,0011
Thu, 26 Nov 2015 04:00:12 +0000	0,2193000000	+0,001
Mon, 23 Nov 2015 19:27:48 +0000	0,2183000000	-0,0004
Mon, 23 Nov 2015 01:37:44 +0000	0,2187000000	-0,0004
Sun, 22 Nov 2015 21:40:08 +0000	0,2191000000	+0,0007
Sat, 21 Nov 2015 22:05:05 +0000	0,2184000000	0
Sat, 21 Nov 2015 01:14:47 +0000	0,2184000000	+0,0009
Wed, 18 Nov 2015 05:18:25 +0000	0,2175000000	-0,0003
Mon, 16 Nov 2015 20:06:14 +0000	0,2178000000	+10
Mon, 16 Nov 2015 14:41:29 +0000	0,2177000000	-0,0081
Thu, 05 Nov 2015 09:24:14 +0000	0,2258000000	-0,0002
Thu, 05 Nov 2015 02:30:10 +0000	0,2260000000	-0,0002
Wed, 04 Nov 2015 08:27:32 +0000	0,2262000000	+0,0004
Tue, 03 Nov 2015 23:07:28 +0000	0,2258000000	+10
Tue, 03 Nov 2015 08:41:23 +0000	0,2257000000	+0,0003
Sun, 01 Nov 2015 11:00:24 +0000	0,2254000000	-0,0012
Wed, 28 Oct 2015 07:49:15 +0000	0,2266000000	+0,0004
Tue, 27 Oct 2015 10:15:48 +0000	0,2262000000	+0,0004
Sat, 24 Oct 2015 07:27:33 +0000	0,2258000000	-0,0011
Fri, 23 Oct 2015 09:58:14 +0000	0,2269000000	-0,0002
Mon, 19 Oct 2015 13:46:23 +0000	0,2271000000	+0,0022
Mon, 19 Oct 2015 05:15:38 +0000	0,2249000000	-0,0001
Sun, 18 Oct 2015 22:02:30 +0000	0,2250000000	+0,0001
Sun, 18 Oct 2015 11:32:17 +0000	0,2249000000	+0,0052
Tue, 13 Oct 2015 21:31:54 +0000	0,2197000000	+0,0012
Thu, 08 Oct 2015 23:52:42 +0000	0,2185000000	+0,0024
Tue, 06 Oct 2015 19:20:38 +0000	0,2161000000	+0,0008
Mon, 05 Oct 2015 13:17:23 +0000	0,2153000000	+0,0007
Thu, 01 Oct 2015 17:41:14 +0000	0,2146000000	-0,0002
Thu, 01 Oct 2015 08:22:57 +0000	0,2148000000	-0,0004
Wed, 30 Sep 2015 17:30:50 +0000	0,2152000000	0
Wed, 30 Sep 2015 01:23:26 +0000	0,2152000000	-0,0002
Mon, 28 Sep 2015 22:08:47 +0000	0,2154000000	-0,0003
Mon, 28 Sep 2015 08:57:36 +0000	0,2157000000	-0,0008
Sat, 26 Sep 2015 19:43:49 +0000	0,2165000000	-0,0005
Wed, 23 Sep 2015 02:27:25 +0000	0,2170000000	-0,0011
Tue, 22 Sep 2015 06:49:40 +0000	0,2181000000	-0,0014
Sat, 19 Sep 2015 05:53:14 +0000	0,2195000000	0
Thu, 17 Sep 2015 19:48:58 +0000	0,2195000000	+0,0013
Wed, 16 Sep 2015 18:09:59 +0000	0,2182000000	+0,0011
Mon, 14 Sep 2015 08:45:32 +0000	0,2171000000	-0,0001
Sun, 13 Sep 2015 01:58:43 +0000	0,2172000000	0
Sat, 12 Sep 2015 11:14:13 +0000	0,2172000000	+0,0004
Fri, 11 Sep 2015 14:38:45 +0000	0,2168000000	+0,0004
Tue, 08 Sep 2015 09:38:13 +0000	0,2164000000	-0,0026
Wed, 02 Sep 2015 14:56:08 +0000	0,2190000000	+10
Wed, 02 Sep 2015 06:01:44 +0000	0,2189000000	10
Tue, 01 Sep 2015 23:16:28 +0000	0,2190000000	+0,0005
Sat, 29 Aug 2015 01:38:18 +0000	0,2185000000	-0,0012
Thu, 27 Aug 2015 18:01:04 +0000	0,2197000000	-0,0007
Tue, 25 Aug 2015 13:29:50 +0000	0,2204000000	+0,0014
Mon, 24 Aug 2015 06:45:01 +0000	0,2190000000	-0,0003
Sat, 22 Aug 2015 17:26:51 +0000	0,2193000000	0
Sat, 22 Aug 2015 02:23:56 +0000	0,2193000000	-0,0005
Fri, 21 Aug 2015 13:38:12 +0000	0,2198000000	-0,0001
Wed, 19 Aug 2015 17:21:31 +0000	0,2199000000	-0,0022
Sat, 15 Aug 2015 03:02:12 +0000	0,2221000000	0
Fri, 14 Aug 2015 22:47:35 +0000	0,2221000000	-0,0007
Thu, 06 Aug 2015 07:20:34 +0000	0,2228000000	+0,0002
Wed, 05 Aug 2015 10:49:54 +0000	0,2226000000	-0,0012
Fri, 31 Jul 2015 16:58:35 +0000	0,2238000000	+0,001
Thu, 30 Jul 2015 07:48:51 +0000	0,2228000000	-0,0023
Thu, 23 Jul 2015 23:48:56 +0000	0,2251000000	-0,004
Fri, 17 Jul 2015 02:51:18 +0000	0,2291000000	-0,0009
Wed, 15 Jul 2015 07:33:53 +0000	0,2300000000	-0,0008
Sat, 11 Jul 2015 13:22:08 +0000	0,2308000000	0
Fri, 10 Jul 2015 06:54:13 +0000	0,2308000000	+0,0003
Tue, 07 Jul 2015 15:23:20 +0000	0,2305000000	+0,0017
Sun, 05 Jul 2015 02:47:32 +0000	0,2288000000	+0,003
Fri, 26 Jun 2015 07:19:21 +0000	0,2258000000	-0,0003
Wed, 24 Jun 2015 08:41:30 +0000	0,2261000000	-0,0007
Mon, 22 Jun 2015 11:55:10 +0000	0,2268000000	-0,0002
Sun, 21 Jun 2015 23:44:33 +0000	0,2270000000	+0,0004
Sat, 20 Jun 2015 19:40:21 +0000	0,2266000000	0
Thu, 18 Jun 2015 18:54:17 +0000	0,2266000000	-0,0005
Thu, 18 Jun 2015 06:21:45 +0000	0,2271000000	+0,0006
Tue, 16 Jun 2015 14:44:16 +0000	0,2265000000	-0,0002
Sat, 13 Jun 2015 20:52:30 +0000	0,2267000000	+0,0002
Fri, 12 Jun 2015 04:01:12 +0000	0,2265000000	0
Wed, 10 Jun 2015 11:04:19 +0000	0,2265000000	+0,001
Mon, 08 Jun 2015 08:17:42 +0000	0,2255000000	-0,0017
Mon, 25 May 2015 23:07:03 +0000	0,2272000000	-0,0007
Sun, 24 May 2015 01:31:25 +0000	0,2279000000	+0,0003
Wed, 20 May 2015 18:42:31 +0000	0,2276000000	+0,0009
Wed, 20 May 2015 06:49:08 +0000	0,2267000000	-0,0008
Tue, 19 May 2015 19:31:47 +0000	0,2275000000	-0,0009
Mon, 18 May 2015 15:56:09 +0000	0,2284000000	-0,0004
Mon, 04 May 2015 12:45:29 +0000	0,2288000000	-0,0013
Sun, 03 May 2015 23:24:50 +0000	0,2301000000	-0,0037
Tue, 28 Apr 2015 13:27:18 +0000	0,2338000000	-0,0003
Sun, 26 Apr 2015 16:17:20 +0000	0,2341000000	0
Sat, 25 Apr 2015 19:32:25 +0000	0,2341000000	-0,001
Wed, 15 Apr 2015 06:01:49 +0000	0,2351000000	+0,0009
Sun, 12 Apr 2015 08:29:15 +0000	0,2342000000	+0,001
Fri, 20 Mar 2015 03:29:45 +0000	0,2332000000	+0,0016
Tue, 17 Mar 2015 12:10:42 +0000	0,2316000000	-0,0043
Tue, 03 Mar 2015 12:13:59 +0000	0,2359000000	+0,002
Sat, 14 Feb 2015 09:46:02 +0000	0,2339000000	+10
Thu, 12 Feb 2015 16:29:30 +0000	0,2338000000	+0,0023
Fri, 30 Jan 2015 00:23:41 +0000	0,2315000000	+0,003
Mon, 26 Jan 2015 17:45:08 +0000	0,2285000000	+0,0011
Sun, 25 Jan 2015 20:51:46 +0000	0,2274000000	+0,0099
Fri, 26 Dec 2014 05:07:45 +0000	0,2175000000	+0,0006
Tue, 16 Dec 2014 06:25:38 +0000	0,2169000000	-0,001
Fri, 12 Dec 2014 04:11:27 +0000	0,2179000000	+0,0001
Fri, 28 Nov 2014 01:21:40 +0000	0,2178000000	0
Mon, 24 Nov 2014 10:37:38 +0000	0,2178000000	-0,0003
Mon, 17 Nov 2014 23:09:08 +0000	0,2181000000	+0,0004
Sun, 16 Nov 2014 20:38:06 +0000	0,2177000000	+0,0001
Wed, 12 Nov 2014 04:33:55 +0000	0,2176000000	0
Wed, 05 Nov 2014 16:19:15 +0000	0,2176000000	-0,0017
Fri, 31 Oct 2014 16:20:12 +0000	0,2193000000	-0,0012
Mon, 27 Oct 2014 13:05:05 +0000	0,2205000000	-0,0004
Fri, 24 Oct 2014 01:03:09 +0000	0,2209000000	+0,0002
Sun, 19 Oct 2014 21:43:09 +0000	0,2207000000	+0,0004
Thu, 16 Oct 2014 00:39:05 +0000	0,2203000000	-0,0004
Mon, 13 Oct 2014 15:06:56 +0000	0,2207000000	+0,0016
Fri, 03 Oct 2014 19:17:48 +0000	0,2191000000	-0,0029
Wed, 24 Sep 2014 20:45:12 +0000	0,2220000000	-0,0004
Sat, 20 Sep 2014 20:45:48 +0000	0,2224000000	+0,0002
Wed, 17 Sep 2014 00:46:07 +0000	0,2222000000	+0,0005
Tue, 16 Sep 2014 11:17:59 +0000	0,2217000000	10
Sun, 14 Sep 2014 18:22:14 +0000	0,2218000000	0
Sun, 14 Sep 2014 04:24:12 +0000	0,2218000000	0
Fri, 12 Sep 2014 22:33:11 +0000	0,2218000000	-0,0002
Fri, 12 Sep 2014 06:31:47 +0000	0,2220000000	-0,0018
Mon, 08 Sep 2014 04:32:53 +0000	0,2238000000	+0,0006
Wed, 03 Sep 2014 14:30:00 +0000	0,2232000000	-0,0005
Tue, 02 Sep 2014 05:11:18 +0000	0,2237000000	+0,0001
Mon, 01 Sep 2014 11:10:59 +0000	0,2236000000	-0,0002
Sat, 30 Aug 2014 07:22:05 +0000	0,2238000000	-0,0002
Wed, 27 Aug 2014 01:54:56 +0000	0,2240000000	-0,0005
Mon, 25 Aug 2014 00:17:28 +0000	0,2245000000	+0,0002
Sun, 17 Aug 2014 10:14:57 +0000	0,2243000000	0
Sat, 16 Aug 2014 02:39:14 +0000	0,2243000000	-0,0002
Thu, 14 Aug 2014 19:45:02 +0000	0,2245000000	+0,0018
Tue, 12 Aug 2014 23:53:56 +0000	0,2227000000	+0,0011
Wed, 06 Aug 2014 12:09:01 +0000	0,2216000000	-0,0002
Tue, 05 Aug 2014 16:39:44 +0000	0,2218000000	-0,0027
Sat, 26 Jul 2014 20:18:44 +0000	0,2245000000	+0,0021
Fri, 11 Jul 2014 15:49:14 +0000	0,2224000000	+0,0017
Mon, 07 Jul 2014 14:19:31 +0000	0,2207000000	-0,0003
Mon, 07 Jul 2014 03:37:35 +0000	0,2210000000	+10
Sun, 06 Jul 2014 15:55:22 +0000	0,2209000000	+0,0007
Fri, 27 Jun 2014 04:34:29 +0000	0,2202000000	0
Mon, 23 Jun 2014 16:17:45 +0000	0,2202000000	-0,0002
Sat, 21 Jun 2014 01:37:52 +0000	0,2204000000	+0,0003
Wed, 11 Jun 2014 07:05:22 +0000	0,2201000000	0
Sun, 08 Jun 2014 23:03:25 +0000	0,2201000000	+0,0005
Fri, 06 Jun 2014 12:43:20 +0000	0,2196000000	+0,0021
Mon, 02 Jun 2014 05:05:26 +0000	0,2175000000	-0,0005
Thu, 29 May 2014 20:52:01 +0000	0,2180000000	-0,0008
Sun, 18 May 2014 08:54:42 +0000	0,2188000000	+0,0029
Sat, 10 May 2014 01:02:40 +0000	0,2159000000	-0,0012
Wed, 07 May 2014 21:25:59 +0000	0,2171000000	+10
Wed, 07 May 2014 16:00:07 +0000	0,2170000000	+0,0026
Sat, 29 Mar 2014 16:13:33 +0000	0,2144000000	-0,0006
Sun, 23 Mar 2014 08:04:14 +0000	0,2150000000	-0,0008
Mon, 17 Feb 2014 12:10:53 +0000	0,2158000000	+0,0037
Fri, 07 Feb 2014 03:51:29 +0000	0,2121000000	+0,0012
Mon, 03 Feb 2014 01:45:33 +0000	0,2109000000	+0,0001
Fri, 31 Jan 2014 19:38:28 +0000	0,2108000000	-0,0003
Thu, 30 Jan 2014 09:10:11 +0000	0,2111000000	-0,0004
Wed, 22 Jan 2014 16:25:02 +0000	0,2115000000	-0,0006
Sat, 18 Jan 2014 12:32:29 +0000	0,2121000000	+0,0019
Tue, 07 Jan 2014 11:19:38 +0000	0,2102000000	-0,0008
Thu, 02 Jan 2014 08:55:58 +0000	0,2110000000	-0,0035
Tue, 17 Dec 2013 18:10:00 +0000	0,2145000000	0
Thu, 28 Nov 2013 19:44:28 +0000	0,2145000000	-0,006824239
Tue, 22 Oct 2013 05:08:39 +0000	0,2213242390	-0,000612427
Sat, 19 Oct 2013 22:42:30 +0000	0,2219366660	+0,001874104
Mon, 14 Oct 2013 10:56:22 +0000	0,2200625620	-0,000432834
Tue, 01 Oct 2013 05:20:31 +0000	0,2204953960	0
Sat, 28 Sep 2013 09:32:56 +0000	0,2204953960	0
Thu, 26 Sep 2013 09:12:17 +0000	0,2204953960	+0,000804327
Tue, 24 Sep 2013 08:33:57 +0000	0,2196910690	-0,002750188
Fri, 20 Sep 2013 17:49:38 +0000	0,2224412570	+0,008693156
Mon, 09 Sep 2013 12:11:20 +0000	0,2137481010	-0,005033558
Sun, 25 Aug 2013 02:35:53 +0000	0,2187816590	-0,004819306
Mon, 05 Aug 2013 03:23:24 +0000	0,2236009650	+3,0871
Thu, 01 Aug 2013 10:30:09 +0000	0,2235700940	-0,001338362
Fri, 26 Jul 2013 16:24:29 +0000	0,2249084560	+0,000181249
Sat, 22 Jun 2013 17:53:10 +0000	0,2247272070	-0,006766107
Thu, 30 May 2013 14:26:26 +0000	0,2314933140	-0,003827432
Wed, 15 May 2013 00:25:04 +0000	0,2353207460	-0,004214669
Wed, 24 Apr 2013 20:32:39 +0000	0,2395354150	+0,009961742
Sun, 17 Mar 2013 13:52:14 +0000	0,2295736730	+2,0343
Fri, 15 Mar 2013 14:05:29 +0000	0,2295533300	+0,000305149
Fri, 15 Mar 2013 05:49:19 +0000	0,2292481810	+0,003406953
Tue, 26 Feb 2013 21:47:26 +0000	0,2258412280	+0,000588288
Wed, 20 Feb 2013 03:14:00 +0000	0,2252529400	-0,000124293
Sat, 16 Feb 2013 17:09:14 +0000	0,2253772330	-0,000205602
Thu, 14 Feb 2013 23:37:32 +0000	0,2255828350	+0,000231479
Wed, 13 Feb 2013 07:51:53 +0000	0,2253513560	+0,00059791
Tue, 12 Feb 2013 18:34:33 +0000	0,2247534460	-0,000410205
Mon, 11 Feb 2013 21:18:18 +0000	0,2251636510	0
Mon, 11 Feb 2013 16:27:48 +0000	0,2251636510	+0,000998862
Thu, 31 Jan 2013 15:31:46 +0000	0,2241647890	+0,007376386
Mon, 14 Jan 2013 10:03:37 +0000	0,2167884030	+0,000457627
Sun, 13 Jan 2013 15:43:00 +0000	0,2163307760	+0,013975243
Sat, 29 Dec 2012 11:20:19 +0000	0,2023555330	+0,003996018
Sun, 04 Nov 2012 08:11:02 +0000	0,1983595150	+0,002022139
Sat, 08 Sep 2012 12:54:31 +0000	0,1963373760	+0,000861915
Mon, 03 Sep 2012 03:00:09 +0000	0,1954754610	+0,001154697
Wed, 29 Aug 2012 21:50:57 +0000	0,1943207640	9,728
Tue, 28 Aug 2012 18:10:29 +0000	0,1944180440	+0,002227951
Fri, 03 Aug 2012 09:26:54 +0000	0,1921900930	-0,000322237
Thu, 02 Aug 2012 12:48:33 +0000	0,1925123300	+0,000950954
Mon, 23 Jul 2012 08:01:15 +0000	0,1915613760	+0,000590142
Thu, 21 Jun 2012 19:50:44 +0000	0,1909712340	0
Thu, 21 Jun 2012 13:28:08 +0000	0,1909712340	-0,001124493
Wed, 20 Jun 2012 08:05:53 +0000	0,1920957270	-0,00111584
Tue, 22 May 2012 18:29:18 +0000	0,1932115670	-0,002164086
Thu, 16 Feb 2012 15:44:45 +0000	0,1953756530	-0,000359167
Fri, 10 Feb 2012 18:32:29 +0000	0,1957348200	-0,000732672
Thu, 15 Sep 2011 07:55:27 +0000	0,1964674920	-0,002460231
Mon, 12 Sep 2011 05:49:05 +0000	0,1989277230	+0,001808472
Sun, 10 Jul 2011 13:19:17 +0000	0,1971192510	0

Обратите внимание, что информация об обменного курса THB в EGP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:42:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Египетский фунт

Примечание: График курса обмена валют Тайский бат/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Египетский фунт в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.