Обменный курс на сегодня для THB/FJD является THB за FJD, это означает, что с 100 Тайский бат можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или FJD.

THB в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:35:29 +0000	0,0626000000	+0,0004
Fri, 27 Oct 2017 09:50:11 +0000	0,0622000000	-0,0001
Fri, 27 Oct 2017 06:00:41 +0000	0,0623000000	10
Wed, 25 Oct 2017 08:51:04 +0000	0,0624000000	+0,0004
Thu, 19 Oct 2017 17:05:43 +0000	0,0620000000	+0,0003
Thu, 19 Oct 2017 00:34:41 +0000	0,0617000000	-0,0005
Thu, 12 Oct 2017 23:42:22 +0000	0,0622000000	+0,0003
Thu, 12 Oct 2017 00:53:47 +0000	0,0619000000	+0,0002
Wed, 11 Oct 2017 01:24:40 +0000	0,0617000000	+0,0004
Wed, 27 Sep 2017 15:44:13 +0000	0,0613000000	+0,0003
Sun, 24 Sep 2017 21:22:10 +0000	0,0610000000	0
Sun, 24 Sep 2017 08:30:10 +0000	0,0610000000	0
Sat, 23 Sep 2017 12:30:42 +0000	0,0610000000	+10
Wed, 20 Sep 2017 22:17:14 +0000	0,0609000000	-0,0007
Wed, 20 Sep 2017 10:34:05 +0000	0,0616000000	+0,0006
Mon, 18 Sep 2017 21:52:02 +0000	0,0610000000	+0,0005
Sat, 09 Sep 2017 15:26:15 +0000	0,0605000000	-0,0001
Wed, 06 Sep 2017 12:47:30 +0000	0,0606000000	-0,0003
Mon, 04 Sep 2017 00:01:42 +0000	0,0609000000	+0,0001
Sun, 03 Sep 2017 00:57:57 +0000	0,0608000000	0
Sat, 02 Sep 2017 03:42:45 +0000	0,0608000000	+0,0002
Wed, 30 Aug 2017 15:33:40 +0000	0,0606000000	-0,0006
Sat, 26 Aug 2017 00:33:50 +0000	0,0612000000	+0,0005
Sun, 20 Aug 2017 11:02:40 +0000	0,0607000000	0
Sat, 19 Aug 2017 13:58:45 +0000	0,0607000000	0
Fri, 18 Aug 2017 15:43:56 +0000	0,0607000000	+10
Thu, 10 Aug 2017 14:30:14 +0000	0,0606000000	+0,0004
Thu, 03 Aug 2017 18:38:25 +0000	0,0602000000	+0,0002
Tue, 01 Aug 2017 08:52:08 +0000	0,0600000000	+10
Sun, 30 Jul 2017 23:24:42 +0000	0,0599000000	10
Thu, 27 Jul 2017 11:57:25 +0000	0,0600000000	-0,0002
Wed, 26 Jul 2017 20:37:19 +0000	0,0602000000	+0,0002
Wed, 26 Jul 2017 14:30:44 +0000	0,0600000000	-0,0004
Tue, 25 Jul 2017 02:35:48 +0000	0,0604000000	+0,0004
Fri, 21 Jul 2017 22:12:22 +0000	0,0600000000	-0,0003
Wed, 19 Jul 2017 10:04:06 +0000	0,0603000000	-0,0004
Sun, 16 Jul 2017 12:45:43 +0000	0,0607000000	+0,0004
Thu, 13 Jul 2017 23:59:21 +0000	0,0603000000	-0,0003
Thu, 13 Jul 2017 19:04:00 +0000	0,0606000000	0
Thu, 13 Jul 2017 05:22:18 +0000	0,0606000000	+0,0005
Fri, 30 Jun 2017 03:52:03 +0000	0,0601000000	0
Thu, 29 Jun 2017 02:58:12 +0000	0,0601000000	-0,0003
Tue, 27 Jun 2017 13:00:01 +0000	0,0604000000	0
Mon, 26 Jun 2017 16:54:33 +0000	0,0604000000	-0,0004
Mon, 26 Jun 2017 04:09:15 +0000	0,0608000000	-0,0001
Sun, 25 Jun 2017 22:58:19 +0000	0,0609000000	+0,0003
Sat, 24 Jun 2017 04:23:19 +0000	0,0606000000	10
Mon, 19 Jun 2017 20:51:44 +0000	0,0607000000	-0,0004
Wed, 14 Jun 2017 22:35:46 +0000	0,0611000000	0
Wed, 14 Jun 2017 07:04:15 +0000	0,0611000000	+0,0008
Sat, 10 Jun 2017 22:42:18 +0000	0,0603000000	0
Sat, 10 Jun 2017 19:38:18 +0000	0,0603000000	-0,0005
Fri, 09 Jun 2017 05:11:39 +0000	0,0608000000	+0,0004
Thu, 08 Jun 2017 07:45:25 +0000	0,0604000000	-0,0006
Sat, 27 May 2017 09:36:19 +0000	0,0610000000	-0,0004
Fri, 26 May 2017 05:46:44 +0000	0,0614000000	+0,0007
Tue, 23 May 2017 21:24:42 +0000	0,0607000000	+10
Wed, 17 May 2017 17:42:54 +0000	0,0606000000	+0,0001
Sat, 13 May 2017 10:51:34 +0000	0,0605000000	0
Sat, 13 May 2017 03:59:56 +0000	0,0605000000	+10
Thu, 11 May 2017 16:30:31 +0000	0,0604000000	+0,0002
Tue, 09 May 2017 17:24:21 +0000	0,0602000000	-0,0007
Tue, 09 May 2017 01:07:05 +0000	0,0609000000	0
Thu, 04 May 2017 08:51:47 +0000	0,0609000000	+0,0002
Wed, 26 Apr 2017 00:02:28 +0000	0,0607000000	+0,0006
Tue, 25 Apr 2017 17:35:37 +0000	0,0601000000	0
Mon, 24 Apr 2017 12:04:56 +0000	0,0601000000	-0,0004
Mon, 24 Apr 2017 03:20:23 +0000	0,0605000000	+10
Sun, 23 Apr 2017 11:52:29 +0000	0,0604000000	0
Sat, 22 Apr 2017 19:55:02 +0000	0,0604000000	0
Sat, 22 Apr 2017 14:55:49 +0000	0,0604000000	0
Fri, 21 Apr 2017 21:37:20 +0000	0,0604000000	-0,0005
Thu, 13 Apr 2017 10:17:33 +0000	0,0609000000	+0,0005
Wed, 12 Apr 2017 16:24:57 +0000	0,0604000000	0
Wed, 12 Apr 2017 13:04:44 +0000	0,0604000000	+0,0002
Mon, 10 Apr 2017 06:14:41 +0000	0,0602000000	+0,0002
Fri, 07 Apr 2017 06:00:34 +0000	0,0600000000	-0,0004
Thu, 06 Apr 2017 22:57:19 +0000	0,0604000000	+0,0003
Wed, 05 Apr 2017 11:39:07 +0000	0,0601000000	+0,0001
Tue, 04 Apr 2017 18:05:17 +0000	0,0600000000	-0,0001
Tue, 04 Apr 2017 09:41:54 +0000	0,0601000000	10
Thu, 30 Mar 2017 08:01:56 +0000	0,0602000000	0
Wed, 29 Mar 2017 05:00:04 +0000	0,0602000000	-0,0002
Mon, 27 Mar 2017 04:50:40 +0000	0,0604000000	+0,0006
Sun, 26 Mar 2017 15:45:37 +0000	0,0598000000	0
Sun, 26 Mar 2017 09:08:14 +0000	0,0598000000	-0,0001
Fri, 24 Mar 2017 00:22:49 +0000	0,0599000000	+0,0001
Wed, 22 Mar 2017 13:24:54 +0000	0,0598000000	+0,0005
Tue, 21 Mar 2017 17:43:08 +0000	0,0593000000	-0,0001
Mon, 20 Mar 2017 11:04:13 +0000	0,0594000000	+0,0001
Sat, 18 Mar 2017 12:46:50 +0000	0,0593000000	0
Sat, 18 Mar 2017 09:20:21 +0000	0,0593000000	+10
Thu, 16 Mar 2017 21:39:36 +0000	0,0592000000	+0,0005
Thu, 16 Mar 2017 02:52:14 +0000	0,0587000000	-0,0007
Tue, 14 Mar 2017 22:41:26 +0000	0,0594000000	+0,0003
Sun, 12 Mar 2017 12:47:02 +0000	0,0591000000	0
Sun, 12 Mar 2017 03:39:45 +0000	0,0591000000	0
Sat, 11 Mar 2017 19:58:40 +0000	0,0591000000	-0,0003
Fri, 10 Mar 2017 00:48:49 +0000	0,0594000000	+0,0005
Thu, 09 Mar 2017 16:51:40 +0000	0,0589000000	-0,0002
Tue, 07 Mar 2017 17:12:15 +0000	0,0591000000	-0,0001
Tue, 07 Mar 2017 09:51:51 +0000	0,0592000000	+0,0001
Mon, 06 Mar 2017 19:44:45 +0000	0,0591000000	-0,0006
Fri, 03 Mar 2017 22:52:16 +0000	0,0597000000	+0,0009
Thu, 02 Mar 2017 11:42:03 +0000	0,0588000000	-0,0004
Thu, 02 Mar 2017 01:14:25 +0000	0,0592000000	+0,0003
Tue, 28 Feb 2017 09:42:27 +0000	0,0589000000	10
Mon, 27 Feb 2017 16:01:34 +0000	0,0590000000	+0,0003
Tue, 21 Feb 2017 15:40:14 +0000	0,0587000000	+0,0001
Sat, 18 Feb 2017 13:56:08 +0000	0,0586000000	0
Thu, 16 Feb 2017 19:24:53 +0000	0,0586000000	-0,0007
Thu, 16 Feb 2017 01:58:30 +0000	0,0593000000	+10
Wed, 15 Feb 2017 04:43:36 +0000	0,0592000000	+0,0004
Tue, 14 Feb 2017 15:09:17 +0000	0,0588000000	-0,0001
Mon, 13 Feb 2017 04:46:21 +0000	0,0589000000	+0,0004
Fri, 03 Feb 2017 23:15:22 +0000	0,0585000000	-0,0004
Mon, 30 Jan 2017 22:27:08 +0000	0,0589000000	+0,0001
Mon, 30 Jan 2017 04:05:09 +0000	0,0588000000	+0,0004
Sun, 29 Jan 2017 19:19:38 +0000	0,0584000000	-0,0001
Sun, 29 Jan 2017 10:11:17 +0000	0,0585000000	+0,0001
Fri, 27 Jan 2017 19:43:23 +0000	0,0584000000	-0,0001
Tue, 24 Jan 2017 10:04:16 +0000	0,0585000000	+0,0001
Sun, 22 Jan 2017 01:52:55 +0000	0,0584000000	0
Sat, 21 Jan 2017 09:01:47 +0000	0,0584000000	-0,0005
Wed, 18 Jan 2017 12:42:20 +0000	0,0589000000	-0,0004
Wed, 11 Jan 2017 02:54:54 +0000	0,0593000000	+0,0003
Mon, 09 Jan 2017 13:11:51 +0000	0,0590000000	+0,0003
Sun, 08 Jan 2017 07:28:50 +0000	0,0587000000	0
Sat, 07 Jan 2017 01:42:42 +0000	0,0587000000	-0,0003
Thu, 05 Jan 2017 10:19:37 +0000	0,0590000000	0
Thu, 05 Jan 2017 04:57:35 +0000	0,0590000000	0
Tue, 03 Jan 2017 16:34:28 +0000	0,0590000000	-0,0001
Sat, 31 Dec 2016 19:37:04 +0000	0,0591000000	0
Sat, 31 Dec 2016 14:46:58 +0000	0,0591000000	0
Sat, 31 Dec 2016 10:32:11 +0000	0,0591000000	-0,0002
Tue, 27 Dec 2016 08:10:33 +0000	0,0593000000	-0,0001
Sun, 25 Dec 2016 12:22:06 +0000	0,0594000000	0
Sun, 25 Dec 2016 04:52:51 +0000	0,0594000000	0
Fri, 23 Dec 2016 18:47:50 +0000	0,0594000000	0
Fri, 23 Dec 2016 08:39:18 +0000	0,0594000000	+0,0006
Mon, 19 Dec 2016 02:51:56 +0000	0,0588000000	+0,0002
Fri, 09 Dec 2016 00:10:44 +0000	0,0586000000	-0,0003
Tue, 29 Nov 2016 00:13:17 +0000	0,0589000000	+0,0002
Sun, 27 Nov 2016 19:40:17 +0000	0,0587000000	0
Sun, 27 Nov 2016 10:51:25 +0000	0,0587000000	-0,0004
Thu, 24 Nov 2016 10:44:35 +0000	0,0591000000	-0,0002
Mon, 21 Nov 2016 20:41:51 +0000	0,0593000000	+0,0004
Fri, 18 Nov 2016 08:08:41 +0000	0,0589000000	+0,0004
Mon, 07 Nov 2016 15:32:29 +0000	0,0585000000	+0,0001
Sun, 06 Nov 2016 12:13:40 +0000	0,0584000000	-0,0001
Fri, 04 Nov 2016 11:38:50 +0000	0,0585000000	-0,0002
Sun, 30 Oct 2016 21:02:39 +0000	0,0587000000	0
Sat, 29 Oct 2016 00:43:02 +0000	0,0587000000	-0,0005
Tue, 25 Oct 2016 15:56:17 +0000	0,0592000000	+0,0002
Mon, 24 Oct 2016 13:24:38 +0000	0,0590000000	+0,0002
Fri, 14 Oct 2016 14:32:26 +0000	0,0588000000	-0,0004
Fri, 07 Oct 2016 19:54:16 +0000	0,0592000000	+0,0001
Wed, 28 Sep 2016 07:04:26 +0000	0,0591000000	+0,0001
Sun, 18 Sep 2016 12:32:02 +0000	0,0590000000	0
Sun, 18 Sep 2016 07:53:13 +0000	0,0590000000	-0,0003
Wed, 14 Sep 2016 22:13:10 +0000	0,0593000000	+10
Wed, 14 Sep 2016 00:40:03 +0000	0,0592000000	+0,0002
Tue, 13 Sep 2016 03:57:18 +0000	0,0590000000	+0,0003
Fri, 09 Sep 2016 12:45:16 +0000	0,0587000000	-0,0006
Wed, 07 Sep 2016 18:45:07 +0000	0,0593000000	-0,0001
Tue, 06 Sep 2016 17:35:41 +0000	0,0594000000	10
Sun, 04 Sep 2016 12:54:22 +0000	0,0595000000	-0,0002
Wed, 31 Aug 2016 07:39:51 +0000	0,0597000000	+0,0006
Sun, 28 Aug 2016 06:55:35 +0000	0,0591000000	-0,0002
Fri, 26 Aug 2016 09:53:11 +0000	0,0593000000	+10
Tue, 23 Aug 2016 23:44:22 +0000	0,0592000000	0
Tue, 23 Aug 2016 06:45:35 +0000	0,0592000000	+0,0002
Fri, 19 Aug 2016 02:12:18 +0000	0,0590000000	-0,0004
Mon, 15 Aug 2016 14:40:26 +0000	0,0594000000	+0,0004
Sun, 14 Aug 2016 09:28:02 +0000	0,0590000000	0
Sat, 13 Aug 2016 09:40:29 +0000	0,0590000000	-0,0001
Wed, 10 Aug 2016 00:58:31 +0000	0,0591000000	+0,0002
Tue, 09 Aug 2016 21:53:54 +0000	0,0589000000	10
Tue, 09 Aug 2016 13:49:39 +0000	0,0590000000	+10
Tue, 09 Aug 2016 00:52:42 +0000	0,0589000000	+0,0002
Sat, 06 Aug 2016 03:29:30 +0000	0,0587000000	-0,0009
Tue, 26 Jul 2016 11:57:22 +0000	0,0596000000	-0,0001
Tue, 26 Jul 2016 08:10:27 +0000	0,0597000000	0
Mon, 25 Jul 2016 01:58:57 +0000	0,0597000000	+0,0001
Sat, 23 Jul 2016 03:17:45 +0000	0,0596000000	+0,0005
Tue, 19 Jul 2016 12:16:07 +0000	0,0591000000	-0,0001
Tue, 19 Jul 2016 00:46:54 +0000	0,0592000000	+0,0003
Sat, 16 Jul 2016 01:31:47 +0000	0,0589000000	10
Fri, 15 Jul 2016 18:57:13 +0000	0,0590000000	+10
Fri, 15 Jul 2016 03:52:12 +0000	0,0589000000	+0,0001
Sat, 09 Jul 2016 03:52:16 +0000	0,0588000000	+10
Tue, 05 Jul 2016 18:33:42 +0000	0,0587000000	-0,0005
Mon, 04 Jul 2016 11:04:40 +0000	0,0592000000	-0,0002
Tue, 28 Jun 2016 10:50:42 +0000	0,0594000000	+0,0004
Wed, 22 Jun 2016 11:06:23 +0000	0,0590000000	-0,0002
Mon, 20 Jun 2016 08:46:11 +0000	0,0592000000	10
Sun, 19 Jun 2016 00:48:40 +0000	0,0593000000	+0,0002
Thu, 16 Jun 2016 19:27:56 +0000	0,0591000000	-0,0001
Mon, 13 Jun 2016 01:56:49 +0000	0,0592000000	+0,0002
Sun, 12 Jun 2016 10:40:09 +0000	0,0590000000	0
Sat, 11 Jun 2016 19:59:45 +0000	0,0590000000	0
Sat, 11 Jun 2016 07:04:50 +0000	0,0590000000	-0,0001
Fri, 10 Jun 2016 01:27:06 +0000	0,0591000000	-0,0004
Wed, 08 Jun 2016 17:17:18 +0000	0,0595000000	-0,0005
Fri, 03 Jun 2016 20:51:56 +0000	0,0600000000	+0,0003
Wed, 25 May 2016 17:39:38 +0000	0,0597000000	+0,0001
Sat, 21 May 2016 02:02:12 +0000	0,0596000000	0
Thu, 19 May 2016 23:16:19 +0000	0,0596000000	-0,0003
Tue, 17 May 2016 07:07:52 +0000	0,0599000000	+0,0004
Fri, 13 May 2016 15:03:52 +0000	0,0595000000	-0,0001
Thu, 12 May 2016 14:55:34 +0000	0,0596000000	-0,0002
Wed, 11 May 2016 08:43:10 +0000	0,0598000000	+0,0002
Sun, 08 May 2016 03:53:53 +0000	0,0596000000	+0,0001
Thu, 05 May 2016 22:41:15 +0000	0,0595000000	0
Mon, 02 May 2016 02:34:45 +0000	0,0595000000	+10
Fri, 29 Apr 2016 19:25:08 +0000	0,0594000000	+0,0001
Tue, 19 Apr 2016 15:14:31 +0000	0,0593000000	0
Sat, 16 Apr 2016 02:56:46 +0000	0,0593000000	+10
Wed, 13 Apr 2016 21:08:59 +0000	0,0592000000	+0,0001
Wed, 13 Apr 2016 17:24:39 +0000	0,0591000000	-0,0003
Tue, 12 Apr 2016 11:19:24 +0000	0,0594000000	0
Mon, 11 Apr 2016 21:15:17 +0000	0,0594000000	-0,0002
Mon, 11 Apr 2016 06:28:31 +0000	0,0596000000	-0,0001
Sun, 10 Apr 2016 17:42:35 +0000	0,0597000000	0
Sun, 10 Apr 2016 13:38:45 +0000	0,0597000000	0
Sat, 09 Apr 2016 22:05:27 +0000	0,0597000000	+0,0007
Mon, 04 Apr 2016 12:16:08 +0000	0,0590000000	-0,0001
Sun, 03 Apr 2016 20:43:20 +0000	0,0591000000	0
Sun, 03 Apr 2016 07:31:05 +0000	0,0591000000	-0,0007
Mon, 21 Mar 2016 13:48:47 +0000	0,0598000000	+10
Sun, 20 Mar 2016 01:55:14 +0000	0,0597000000	-0,0002
Thu, 17 Mar 2016 22:35:50 +0000	0,0599000000	-0,0002
Mon, 14 Mar 2016 22:43:45 +0000	0,0601000000	-0,0002
Sun, 13 Mar 2016 18:09:26 +0000	0,0603000000	0
Sun, 13 Mar 2016 00:45:27 +0000	0,0603000000	+0,0004
Thu, 25 Feb 2016 14:24:53 +0000	0,0599000000	0
Thu, 25 Feb 2016 06:29:04 +0000	0,0599000000	10
Sat, 20 Feb 2016 19:32:21 +0000	0,0600000000	0
Sat, 20 Feb 2016 00:23:05 +0000	0,0600000000	-0,0005
Wed, 17 Feb 2016 16:34:47 +0000	0,0605000000	+0,0003
Tue, 16 Feb 2016 10:49:41 +0000	0,0602000000	0
Tue, 16 Feb 2016 06:32:32 +0000	0,0602000000	0
Sat, 13 Feb 2016 21:26:36 +0000	0,0602000000	-0,0008
Wed, 10 Feb 2016 20:32:48 +0000	0,0610000000	+10
Wed, 10 Feb 2016 09:13:17 +0000	0,0609000000	+0,0002
Tue, 09 Feb 2016 03:41:45 +0000	0,0607000000	+0,0007
Sat, 06 Feb 2016 22:08:20 +0000	0,0600000000	-0,0006
Tue, 26 Jan 2016 09:02:43 +0000	0,0606000000	0
Tue, 26 Jan 2016 03:34:42 +0000	0,0606000000	0
Mon, 25 Jan 2016 17:39:37 +0000	0,0606000000	+0,0003
Sat, 23 Jan 2016 10:18:07 +0000	0,0603000000	0
Thu, 21 Jan 2016 02:26:51 +0000	0,0603000000	+0,0004
Sat, 16 Jan 2016 02:24:55 +0000	0,0599000000	0
Thu, 14 Jan 2016 20:44:13 +0000	0,0599000000	+0,0001
Tue, 12 Jan 2016 04:41:24 +0000	0,0598000000	+0,0002
Fri, 08 Jan 2016 17:20:34 +0000	0,0596000000	-0,0001
Thu, 07 Jan 2016 20:40:48 +0000	0,0597000000	+0,0002
Thu, 07 Jan 2016 00:34:29 +0000	0,0595000000	+0,0002
Wed, 06 Jan 2016 12:51:20 +0000	0,0593000000	+0,0003
Fri, 01 Jan 2016 22:08:19 +0000	0,0590000000	-0,0001
Mon, 28 Dec 2015 16:18:15 +0000	0,0591000000	0
Mon, 28 Dec 2015 11:51:39 +0000	0,0591000000	0
Mon, 28 Dec 2015 08:22:16 +0000	0,0591000000	-0,0005
Fri, 18 Dec 2015 00:25:58 +0000	0,0596000000	+0,0004
Thu, 17 Dec 2015 14:00:05 +0000	0,0592000000	0
Tue, 15 Dec 2015 07:02:14 +0000	0,0592000000	-0,0006
Wed, 09 Dec 2015 12:27:18 +0000	0,0598000000	0
Tue, 08 Dec 2015 23:47:52 +0000	0,0598000000	+0,0004
Sat, 05 Dec 2015 01:04:59 +0000	0,0594000000	-0,0007
Tue, 01 Dec 2015 08:52:06 +0000	0,0601000000	+0,0001
Fri, 27 Nov 2015 21:15:44 +0000	0,0600000000	-0,0003
Thu, 26 Nov 2015 04:00:20 +0000	0,0603000000	+0,0002
Mon, 23 Nov 2015 15:45:37 +0000	0,0601000000	0
Sun, 22 Nov 2015 13:43:17 +0000	0,0601000000	10
Mon, 16 Nov 2015 11:22:23 +0000	0,0602000000	0
Sun, 15 Nov 2015 02:19:17 +0000	0,0602000000	-0,0001
Tue, 03 Nov 2015 14:22:26 +0000	0,0603000000	-0,0002
Sun, 01 Nov 2015 19:26:03 +0000	0,0605000000	0
Fri, 30 Oct 2015 16:51:41 +0000	0,0605000000	+0,0004
Tue, 27 Oct 2015 10:15:52 +0000	0,0601000000	10
Mon, 26 Oct 2015 22:02:04 +0000	0,0602000000	+10
Sun, 25 Oct 2015 06:03:32 +0000	0,0601000000	+0,0001
Thu, 22 Oct 2015 11:13:30 +0000	0,0600000000	-0,0002
Mon, 19 Oct 2015 13:22:37 +0000	0,0602000000	+10
Wed, 14 Oct 2015 07:10:00 +0000	0,0601000000	0
Sun, 11 Oct 2015 08:25:28 +0000	0,0601000000	0
Sat, 10 Oct 2015 02:53:36 +0000	0,0601000000	0
Fri, 09 Oct 2015 20:54:11 +0000	0,0601000000	0
Fri, 09 Oct 2015 14:04:28 +0000	0,0601000000	+0,0002
Fri, 09 Oct 2015 07:31:46 +0000	0,0599000000	+0,0003
Sun, 04 Oct 2015 20:59:17 +0000	0,0596000000	-0,0001
Sat, 03 Oct 2015 12:31:26 +0000	0,0597000000	+0,0001
Thu, 01 Oct 2015 18:03:41 +0000	0,0596000000	-0,0004
Mon, 28 Sep 2015 15:28:15 +0000	0,0600000000	-0,0002
Mon, 28 Sep 2015 01:25:53 +0000	0,0602000000	0
Sun, 27 Sep 2015 18:22:00 +0000	0,0602000000	+10
Sat, 26 Sep 2015 14:41:09 +0000	0,0601000000	+0,0001
Fri, 25 Sep 2015 04:51:18 +0000	0,0600000000	-0,0006
Sat, 19 Sep 2015 11:45:55 +0000	0,0606000000	-0,0002
Fri, 18 Sep 2015 14:33:15 +0000	0,0608000000	+0,0008
Thu, 10 Sep 2015 00:50:14 +0000	0,0600000000	-0,0002
Wed, 09 Sep 2015 17:35:49 +0000	0,0602000000	-0,0004
Mon, 07 Sep 2015 23:28:05 +0000	0,0606000000	+0,0001
Sun, 06 Sep 2015 22:10:10 +0000	0,0605000000	-0,0002
Thu, 03 Sep 2015 10:29:23 +0000	0,0607000000	+10
Tue, 01 Sep 2015 15:09:38 +0000	0,0606000000	+0,0004
Mon, 31 Aug 2015 13:30:00 +0000	0,0602000000	-0,0005
Thu, 27 Aug 2015 00:52:10 +0000	0,0607000000	+0,001
Sun, 23 Aug 2015 16:08:25 +0000	0,0597000000	10
Fri, 21 Aug 2015 09:35:08 +0000	0,0598000000	-0,0003
Wed, 19 Aug 2015 01:45:34 +0000	0,0601000000	+0,0001
Tue, 18 Aug 2015 06:12:57 +0000	0,0600000000	-0,0005
Fri, 14 Aug 2015 20:13:50 +0000	0,0605000000	-0,0005
Wed, 12 Aug 2015 14:49:16 +0000	0,0610000000	+0,0006
Wed, 12 Aug 2015 07:05:49 +0000	0,0604000000	-0,0005
Sun, 09 Aug 2015 21:39:13 +0000	0,0609000000	0
Sun, 09 Aug 2015 02:24:47 +0000	0,0609000000	10
Thu, 06 Aug 2015 21:37:54 +0000	0,0610000000	+10
Thu, 06 Aug 2015 02:44:33 +0000	0,0609000000	-0,0003
Sun, 02 Aug 2015 06:02:23 +0000	0,0612000000	0
Sat, 01 Aug 2015 21:08:56 +0000	0,0612000000	+0,0002
Thu, 30 Jul 2015 22:13:22 +0000	0,0610000000	-0,0002
Sun, 26 Jul 2015 09:58:33 +0000	0,0612000000	0
Sun, 26 Jul 2015 04:48:45 +0000	0,0612000000	-0,0008
Tue, 21 Jul 2015 10:29:38 +0000	0,0620000000	-0,0004
Mon, 20 Jul 2015 04:33:59 +0000	0,0624000000	-0,0001
Sun, 19 Jul 2015 19:52:57 +0000	0,0625000000	0
Sun, 19 Jul 2015 04:22:51 +0000	0,0625000000	0
Sat, 18 Jul 2015 23:41:34 +0000	0,0625000000	0
Fri, 17 Jul 2015 01:25:10 +0000	0,0625000000	0
Tue, 14 Jul 2015 10:08:21 +0000	0,0625000000	+0,0002
Mon, 13 Jul 2015 21:32:50 +0000	0,0623000000	+0,0001
Thu, 02 Jul 2015 06:11:33 +0000	0,0622000000	+0,0004
Sat, 27 Jun 2015 13:54:17 +0000	0,0618000000	0
Fri, 26 Jun 2015 06:34:28 +0000	0,0618000000	+0,0002
Wed, 17 Jun 2015 13:56:35 +0000	0,0616000000	0
Tue, 16 Jun 2015 19:34:10 +0000	0,0616000000	10
Sat, 13 Jun 2015 20:52:26 +0000	0,0617000000	+10
Fri, 12 Jun 2015 21:31:48 +0000	0,0616000000	+0,0004
Thu, 11 Jun 2015 18:03:19 +0000	0,0612000000	0
Thu, 11 Jun 2015 13:35:01 +0000	0,0612000000	-0,0002
Tue, 09 Jun 2015 09:00:13 +0000	0,0614000000	-0,0002
Mon, 08 Jun 2015 04:08:03 +0000	0,0616000000	+0,0001
Fri, 05 Jun 2015 02:07:59 +0000	0,0615000000	+10
Thu, 04 Jun 2015 02:14:56 +0000	0,0614000000	+0,0004
Mon, 25 May 2015 15:42:35 +0000	0,0610000000	-0,0002
Sun, 24 May 2015 04:15:58 +0000	0,0612000000	+0,0006
Fri, 08 May 2015 00:47:29 +0000	0,0606000000	-0,0005
Sat, 02 May 2015 15:28:20 +0000	0,0611000000	-0,0012
Mon, 27 Apr 2015 04:44:02 +0000	0,0623000000	-0,0003
Sat, 25 Apr 2015 19:32:22 +0000	0,0626000000	-0,0008
Wed, 15 Apr 2015 06:01:54 +0000	0,0634000000	+0,0003
Mon, 13 Apr 2015 07:51:18 +0000	0,0631000000	+0,0001
Thu, 09 Apr 2015 04:43:22 +0000	0,0630000000	-0,0006
Sat, 04 Apr 2015 12:51:26 +0000	0,0636000000	+0,0002
Wed, 01 Apr 2015 19:08:40 +0000	0,0634000000	+0,0006
Fri, 13 Mar 2015 13:09:45 +0000	0,0628000000	-0,0003
Fri, 06 Mar 2015 16:26:02 +0000	0,0631000000	-0,0002
Thu, 05 Mar 2015 22:12:09 +0000	0,0633000000	+0,0005
Wed, 25 Feb 2015 00:34:11 +0000	0,0628000000	0
Sun, 22 Feb 2015 08:26:17 +0000	0,0628000000	0
Sat, 21 Feb 2015 18:29:46 +0000	0,0628000000	+10
Wed, 18 Feb 2015 07:46:38 +0000	0,0627000000	-0,0002
Mon, 16 Feb 2015 08:35:26 +0000	0,0629000000	0
Sat, 14 Feb 2015 18:50:44 +0000	0,0629000000	+0,0001
Wed, 11 Feb 2015 17:01:53 +0000	0,0628000000	0
Tue, 10 Feb 2015 04:07:20 +0000	0,0628000000	-0,0001
Fri, 06 Feb 2015 10:41:11 +0000	0,0629000000	+0,0008
Sun, 25 Jan 2015 20:51:49 +0000	0,0621000000	0
Sun, 25 Jan 2015 17:45:05 +0000	0,0621000000	0
Sun, 25 Jan 2015 03:59:04 +0000	0,0621000000	+0,0007
Wed, 21 Jan 2015 09:55:27 +0000	0,0614000000	+0,0006
Mon, 05 Jan 2015 23:57:25 +0000	0,0608000000	+0,0002
Fri, 19 Dec 2014 12:59:55 +0000	0,0606000000	+0,0002
Sun, 14 Dec 2014 20:00:47 +0000	0,0604000000	+0,0009
Fri, 28 Nov 2014 01:36:38 +0000	0,0595000000	+0,0002
Tue, 25 Nov 2014 02:30:51 +0000	0,0593000000	+0,0008
Fri, 21 Nov 2014 19:39:34 +0000	0,0585000000	-0,0012
Mon, 17 Nov 2014 23:27:24 +0000	0,0597000000	+0,0014
Mon, 17 Nov 2014 09:52:10 +0000	0,0583000000	-0,0002
Tue, 11 Nov 2014 20:24:30 +0000	0,0585000000	+0,0002
Mon, 10 Nov 2014 06:03:30 +0000	0,0583000000	+0,0002
Wed, 05 Nov 2014 16:19:19 +0000	0,0581000000	-0,0001
Mon, 03 Nov 2014 17:41:51 +0000	0,0582000000	-0,001
Thu, 23 Oct 2014 10:37:44 +0000	0,0592000000	+0,0008
Tue, 14 Oct 2014 17:05:14 +0000	0,0584000000	-0,0013
Fri, 03 Oct 2014 20:32:33 +0000	0,0597000000	+0,0015
Tue, 23 Sep 2014 16:42:06 +0000	0,0582000000	-0,0002
Sat, 20 Sep 2014 21:10:44 +0000	0,0584000000	-0,0003
Tue, 16 Sep 2014 05:51:30 +0000	0,0587000000	+0,0003
Mon, 15 Sep 2014 21:31:23 +0000	0,0584000000	+0,0001
Sun, 14 Sep 2014 01:42:39 +0000	0,0583000000	0
Sat, 13 Sep 2014 18:30:39 +0000	0,0583000000	-0,0003
Fri, 12 Sep 2014 03:48:33 +0000	0,0586000000	+0,0005
Thu, 11 Sep 2014 21:43:57 +0000	0,0581000000	+0,0008
Thu, 11 Sep 2014 15:41:13 +0000	0,0573000000	-0,0001
Thu, 11 Sep 2014 10:40:25 +0000	0,0574000000	-0,0011
Thu, 11 Sep 2014 02:33:39 +0000	0,0585000000	+0,0005
Tue, 02 Sep 2014 04:54:37 +0000	0,0580000000	+0,0002
Fri, 29 Aug 2014 09:09:52 +0000	0,0578000000	0
Sun, 24 Aug 2014 10:25:17 +0000	0,0578000000	-0,0008
Sun, 17 Aug 2014 10:15:00 +0000	0,0586000000	+0,0008
Thu, 14 Aug 2014 19:44:07 +0000	0,0578000000	-0,0001
Wed, 13 Aug 2014 08:46:57 +0000	0,0579000000	+0,0008
Tue, 12 Aug 2014 23:54:07 +0000	0,0571000000	-0,0003
Fri, 08 Aug 2014 08:16:56 +0000	0,0574000000	+0,0005
Tue, 05 Aug 2014 16:39:18 +0000	0,0569000000	-0,0013
Sun, 03 Aug 2014 04:24:14 +0000	0,0582000000	+0,0004
Sun, 27 Jul 2014 04:29:56 +0000	0,0578000000	+0,0006
Sun, 13 Jul 2014 06:05:24 +0000	0,0572000000	+0,0003
Fri, 11 Jul 2014 02:11:05 +0000	0,0569000000	+0,0012
Mon, 07 Jul 2014 14:53:02 +0000	0,0557000000	-0,0011
Mon, 07 Jul 2014 05:53:14 +0000	0,0568000000	+0,0003
Mon, 30 Jun 2014 00:51:58 +0000	0,0565000000	+0,0005
Fri, 27 Jun 2014 04:24:29 +0000	0,0560000000	-0,0006
Sat, 21 Jun 2014 20:13:17 +0000	0,0566000000	0
Tue, 10 Jun 2014 08:33:40 +0000	0,0566000000	-0,0002
Mon, 09 Jun 2014 10:01:52 +0000	0,0568000000	+0,0004
Fri, 06 Jun 2014 12:18:15 +0000	0,0564000000	0
Fri, 06 Jun 2014 07:43:16 +0000	0,0564000000	+0,0002
Thu, 29 May 2014 20:52:07 +0000	0,0562000000	0
Sun, 18 May 2014 08:44:47 +0000	0,0562000000	+0,0002
Sat, 10 May 2014 00:22:18 +0000	0,0560000000	-0,0003
Wed, 07 May 2014 21:25:47 +0000	0,0563000000	+0,0001
Wed, 07 May 2014 15:59:53 +0000	0,0562000000	-0,0008
Tue, 29 Apr 2014 14:22:14 +0000	0,0570000000	0
Sun, 27 Apr 2014 11:07:48 +0000	0,0570000000	+0,0002
Thu, 03 Apr 2014 11:27:55 +0000	0,0568000000	-0,0006
Sat, 22 Mar 2014 06:55:13 +0000	0,0574000000	-0,0007
Tue, 18 Mar 2014 01:23:03 +0000	0,0581000000	+0,0006
Fri, 07 Mar 2014 16:11:04 +0000	0,0575000000	+0,0002
Sat, 08 Feb 2014 09:22:10 +0000	0,0573000000	0
Fri, 07 Feb 2014 18:12:30 +0000	0,0573000000	0
Fri, 07 Feb 2014 05:29:36 +0000	0,0573000000	-0,0007
Tue, 04 Feb 2014 20:35:50 +0000	0,0580000000	+0,0004
Sun, 26 Jan 2014 01:14:24 +0000	0,0576000000	+10
Wed, 22 Jan 2014 02:12:07 +0000	0,0575000000	+0,0003
Wed, 01 Jan 2014 14:20:40 +0000	0,0572000000	10
Thu, 26 Dec 2013 11:22:24 +0000	0,0573000000	-0,0011
Tue, 10 Dec 2013 19:45:15 +0000	0,0584000000	+0,0003
Tue, 03 Dec 2013 01:08:04 +0000	0,0581000000	-0,0007362702
Fri, 01 Nov 2013 16:30:55 +0000	0,0588362702	-0,0004568652
Sun, 13 Oct 2013 06:59:51 +0000	0,0592931354	+0,0003374158
Sun, 06 Oct 2013 16:42:10 +0000	0,0589557196	+2,99634
Sat, 21 Sep 2013 14:44:50 +0000	0,0589257562	-0,0001038678
Wed, 04 Sep 2013 01:11:50 +0000	0,0590296240	+0,0001164981
Thu, 29 Aug 2013 15:16:56 +0000	0,0589131259	2,65554
Wed, 28 Aug 2013 01:14:59 +0000	0,0589396813	-0,0002137579
Fri, 23 Aug 2013 19:10:05 +0000	0,0591534392	-0,0009629053
Fri, 09 Aug 2013 05:42:14 +0000	0,0601163445	+0,0002753716
Sun, 04 Aug 2013 20:25:14 +0000	0,0598409729	0
Sun, 04 Aug 2013 11:24:16 +0000	0,0598409729	-0,001455605
Wed, 24 Jul 2013 22:44:48 +0000	0,0612965779	+0,000108365
Fri, 19 Jul 2013 11:12:58 +0000	0,0611882129	+0,0007731969
Wed, 10 Jul 2013 04:18:40 +0000	0,0604150160	-0,0003449539
Tue, 02 Jul 2013 11:39:04 +0000	0,0607599699	+0,0003564414
Sun, 30 Jun 2013 06:31:44 +0000	0,0604035285	+0,000399852
Sun, 09 Jun 2013 16:27:50 +0000	0,0600036765	-0,0001931956
Wed, 05 Jun 2013 20:38:27 +0000	0,0601968721	-0,0007985281
Thu, 30 May 2013 11:06:05 +0000	0,0609954002	+0,0001623635
Wed, 01 May 2013 10:52:29 +0000	0,0608330367	0
Sun, 28 Apr 2013 21:42:16 +0000	0,0608330367	3,7988
Thu, 11 Apr 2013 09:16:14 +0000	0,0608710247	+0,0001765309
Sun, 31 Mar 2013 19:44:39 +0000	0,0606944938	-0,0004914323
Fri, 22 Mar 2013 01:35:53 +0000	0,0611859261	+0,0017853956
Sun, 03 Mar 2013 02:32:14 +0000	0,0594005305	-0,0006442323
Wed, 27 Feb 2013 06:00:49 +0000	0,0600447628	+0,0004646169
Tue, 26 Feb 2013 13:13:55 +0000	0,0595801459	+0,00035305
Sun, 17 Feb 2013 07:58:28 +0000	0,0592270959	0
Sat, 16 Feb 2013 17:21:34 +0000	0,0592270959	3,38659
Thu, 14 Feb 2013 23:37:27 +0000	0,0592609618	-0,0002881239
Wed, 13 Feb 2013 07:51:47 +0000	0,0595490857	+0,0009588931
Tue, 12 Feb 2013 18:34:37 +0000	0,0585901926	-0,0001744824
Mon, 11 Feb 2013 21:18:14 +0000	0,0587646750	0
Mon, 11 Feb 2013 16:27:56 +0000	0,0587646750	-0,0001748796
Mon, 28 Jan 2013 15:08:37 +0000	0,0589395546	6,18593
Sat, 26 Jan 2013 14:31:01 +0000	0,0590014139	+0,0001438184
Fri, 25 Jan 2013 16:54:02 +0000	0,0588575955	-0,0002464355
Thu, 24 Jan 2013 19:53:30 +0000	0,0591040310	+0,0009295817
Sun, 13 Jan 2013 15:42:49 +0000	0,0581744493	+0,0001737372
Thu, 22 Nov 2012 02:58:23 +0000	0,0580007121	-0,0001475022
Wed, 21 Nov 2012 14:32:12 +0000	0,0581482143	+0,0006491005
Sun, 30 Sep 2012 06:57:37 +0000	0,0574991138	+0,0001267334
Sat, 01 Sep 2012 03:29:28 +0000	0,0573723804	+0,0010961412
Wed, 29 Aug 2012 22:52:43 +0000	0,0562762392	-0,000153469
Tue, 28 Aug 2012 18:19:14 +0000	0,0564297082	+0,0001012916
Thu, 02 Aug 2012 22:20:05 +0000	0,0563284166	-0,0002865567
Wed, 01 Aug 2012 23:57:24 +0000	0,0566149733	+0,0003208557
Sat, 21 Jul 2012 03:31:35 +0000	0,0562941176	-0,0036285239
Fri, 15 Jun 2012 23:12:34 +0000	0,0599226415	+0,0009651197
Wed, 06 Jun 2012 23:03:52 +0000	0,0589575218	-0,0003373619
Tue, 22 May 2012 19:43:09 +0000	0,0592948837	+0,0004754767
Fri, 09 Mar 2012 00:32:43 +0000	0,0588194070	+0,0013588364
Wed, 15 Feb 2012 07:52:36 +0000	0,0574605706	-0,0016272491
Thu, 15 Sep 2011 06:55:24 +0000	0,0590878197	+0,0007746512
Mon, 12 Sep 2011 05:49:48 +0000	0,0583131685	+0,0003198282
Sun, 10 Jul 2011 16:04:42 +0000	0,0579933403	0

Обратите внимание, что информация об обменного курса THB в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:35:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Доллар Фиджи

Примечание: График курса обмена валют Тайский бат/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Доллар Фиджи в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.