Обменный курс на сегодня для THB/GBP является THB за GBP, это означает, что с 100 Тайский бат можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или GBP.

THB в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 08:43:15 +0000	0,0231000000	+0,0005
Tue, 27 Mar 2018 17:17:34 +0000	0,0226000000	-0,0005
Sun, 11 Mar 2018 04:42:32 +0000	0,0231000000	+0,0003
Mon, 30 Oct 2017 14:44:29 +0000	0,0228000000	0
Mon, 30 Oct 2017 11:12:16 +0000	0,0228000000	10
Fri, 27 Oct 2017 18:04:44 +0000	0,0229000000	+10
Wed, 25 Oct 2017 09:10:00 +0000	0,0228000000	0
Fri, 20 Oct 2017 20:05:01 +0000	0,0228000000	+10
Fri, 13 Oct 2017 18:22:59 +0000	0,0227000000	0
Fri, 13 Oct 2017 05:25:14 +0000	0,0227000000	0
Tue, 10 Oct 2017 00:44:47 +0000	0,0227000000	10
Mon, 09 Oct 2017 03:46:28 +0000	0,0228000000	0
Sat, 07 Oct 2017 14:31:38 +0000	0,0228000000	0
Sat, 07 Oct 2017 09:18:43 +0000	0,0228000000	0
Fri, 06 Oct 2017 20:58:02 +0000	0,0228000000	+0,0005
Thu, 28 Sep 2017 03:48:40 +0000	0,0223000000	10
Sun, 24 Sep 2017 16:41:46 +0000	0,0224000000	0
Sat, 23 Sep 2017 06:13:02 +0000	0,0224000000	+0,0002
Thu, 21 Sep 2017 23:56:26 +0000	0,0222000000	10
Tue, 19 Sep 2017 19:42:34 +0000	0,0223000000	+10
Mon, 18 Sep 2017 01:15:10 +0000	0,0222000000	0
Sat, 16 Sep 2017 19:44:43 +0000	0,0222000000	-0,0002
Fri, 15 Sep 2017 08:51:36 +0000	0,0224000000	10
Fri, 15 Sep 2017 00:42:15 +0000	0,0225000000	0
Thu, 14 Sep 2017 19:55:56 +0000	0,0225000000	-0,0002
Tue, 12 Sep 2017 22:12:05 +0000	0,0227000000	-0,0002
Sat, 09 Sep 2017 12:18:07 +0000	0,0229000000	10
Fri, 08 Sep 2017 03:36:55 +0000	0,0230000000	10
Thu, 07 Sep 2017 20:56:20 +0000	0,0231000000	0
Thu, 07 Sep 2017 00:46:04 +0000	0,0231000000	0
Wed, 06 Sep 2017 13:13:53 +0000	0,0231000000	-0,0002
Sun, 03 Sep 2017 00:57:59 +0000	0,0233000000	0
Sat, 02 Sep 2017 14:39:20 +0000	0,0233000000	0
Tue, 29 Aug 2017 03:31:18 +0000	0,0233000000	0
Tue, 29 Aug 2017 00:25:05 +0000	0,0233000000	0
Sat, 26 Aug 2017 07:51:20 +0000	0,0233000000	-0,0002
Thu, 24 Aug 2017 02:17:14 +0000	0,0235000000	+10
Wed, 23 Aug 2017 22:04:24 +0000	0,0234000000	0
Tue, 22 Aug 2017 05:17:46 +0000	0,0234000000	+10
Mon, 21 Aug 2017 17:24:34 +0000	0,0233000000	10
Mon, 21 Aug 2017 02:08:06 +0000	0,0234000000	+10
Thu, 17 Aug 2017 03:33:25 +0000	0,0233000000	+0,0001
Tue, 15 Aug 2017 06:46:05 +0000	0,0232000000	0
Tue, 15 Aug 2017 01:00:46 +0000	0,0232000000	0
Mon, 14 Aug 2017 19:16:52 +0000	0,0232000000	-0,0001
Sun, 13 Aug 2017 15:14:19 +0000	0,0233000000	0
Sun, 13 Aug 2017 01:07:07 +0000	0,0233000000	+0,0001
Fri, 11 Aug 2017 15:21:28 +0000	0,0232000000	0
Fri, 11 Aug 2017 07:21:56 +0000	0,0232000000	+0,0002
Sat, 05 Aug 2017 16:57:09 +0000	0,0230000000	0
Fri, 04 Aug 2017 17:11:11 +0000	0,0230000000	+10
Thu, 03 Aug 2017 15:39:34 +0000	0,0229000000	0
Thu, 03 Aug 2017 11:42:06 +0000	0,0229000000	+10
Mon, 31 Jul 2017 17:01:45 +0000	0,0228000000	-0,0002
Mon, 24 Jul 2017 12:05:58 +0000	0,0230000000	0
Sun, 23 Jul 2017 12:22:32 +0000	0,0230000000	0
Fri, 21 Jul 2017 22:44:30 +0000	0,0230000000	0
Thu, 20 Jul 2017 18:45:04 +0000	0,0230000000	+10
Tue, 18 Jul 2017 23:37:00 +0000	0,0229000000	+0,0002
Mon, 17 Jul 2017 09:47:02 +0000	0,0227000000	+0,0001
Mon, 17 Jul 2017 03:07:17 +0000	0,0226000000	0
Sun, 16 Jul 2017 21:41:22 +0000	0,0226000000	0
Sat, 15 Jul 2017 09:44:15 +0000	0,0226000000	0
Sat, 15 Jul 2017 02:14:22 +0000	0,0226000000	-0,0002
Thu, 13 Jul 2017 22:02:38 +0000	0,0228000000	10
Tue, 11 Jul 2017 17:52:43 +0000	0,0229000000	+0,0002
Sun, 09 Jul 2017 22:12:52 +0000	0,0227000000	0
Sun, 09 Jul 2017 17:02:49 +0000	0,0227000000	0
Sat, 08 Jul 2017 06:25:51 +0000	0,0227000000	0
Thu, 06 Jul 2017 12:37:24 +0000	0,0227000000	+0,0001
Thu, 29 Jun 2017 23:39:09 +0000	0,0226000000	-0,0005
Tue, 27 Jun 2017 12:28:57 +0000	0,0231000000	+10
Sun, 25 Jun 2017 12:01:09 +0000	0,0230000000	0
Sat, 24 Jun 2017 06:25:36 +0000	0,0230000000	0
Fri, 16 Jun 2017 22:06:52 +0000	0,0230000000	-0,0002
Thu, 15 Jun 2017 02:12:46 +0000	0,0232000000	0
Wed, 14 Jun 2017 22:35:49 +0000	0,0232000000	0
Tue, 13 Jun 2017 07:22:50 +0000	0,0232000000	+0,0002
Sun, 11 Jun 2017 12:22:29 +0000	0,0230000000	0
Sat, 10 Jun 2017 19:48:04 +0000	0,0230000000	0
Sat, 10 Jun 2017 11:35:08 +0000	0,0230000000	+0,0002
Mon, 05 Jun 2017 22:56:12 +0000	0,0228000000	0
Sat, 03 Jun 2017 06:51:55 +0000	0,0228000000	0
Sat, 03 Jun 2017 01:47:41 +0000	0,0228000000	+0,0004
Wed, 24 May 2017 12:14:05 +0000	0,0224000000	0
Wed, 24 May 2017 08:48:20 +0000	0,0224000000	0
Sun, 21 May 2017 17:23:35 +0000	0,0224000000	0
Sun, 21 May 2017 00:31:44 +0000	0,0224000000	0
Fri, 12 May 2017 10:26:55 +0000	0,0224000000	+10
Wed, 10 May 2017 16:56:30 +0000	0,0223000000	0
Mon, 08 May 2017 09:25:04 +0000	0,0223000000	0
Fri, 05 May 2017 11:49:26 +0000	0,0223000000	10
Tue, 02 May 2017 21:44:16 +0000	0,0224000000	0
Mon, 01 May 2017 23:34:08 +0000	0,0224000000	+10
Sat, 29 Apr 2017 07:25:55 +0000	0,0223000000	10
Thu, 27 Apr 2017 21:35:45 +0000	0,0224000000	0
Thu, 27 Apr 2017 16:28:49 +0000	0,0224000000	-0,0003
Mon, 24 Apr 2017 01:34:28 +0000	0,0227000000	0
Sun, 23 Apr 2017 17:19:37 +0000	0,0227000000	0
Sat, 22 Apr 2017 21:21:15 +0000	0,0227000000	0
Fri, 21 Apr 2017 16:17:31 +0000	0,0227000000	0
Thu, 20 Apr 2017 13:22:22 +0000	0,0227000000	0
Thu, 20 Apr 2017 06:01:32 +0000	0,0227000000	0
Wed, 19 Apr 2017 10:35:40 +0000	0,0227000000	-0,0005
Mon, 17 Apr 2017 23:54:56 +0000	0,0232000000	-0,0001
Mon, 17 Apr 2017 04:17:15 +0000	0,0233000000	+0,0001
Wed, 12 Apr 2017 12:21:44 +0000	0,0232000000	-0,0001
Mon, 10 Apr 2017 22:47:54 +0000	0,0233000000	10
Sun, 09 Apr 2017 05:01:57 +0000	0,0234000000	+10
Fri, 07 Apr 2017 11:39:30 +0000	0,0233000000	+0,0001
Thu, 06 Apr 2017 12:00:23 +0000	0,0232000000	0
Wed, 05 Apr 2017 12:02:18 +0000	0,0232000000	-0,0001
Tue, 04 Apr 2017 04:39:08 +0000	0,0233000000	+0,0002
Sun, 19 Mar 2017 08:41:45 +0000	0,0231000000	10
Thu, 16 Mar 2017 15:16:20 +0000	0,0232000000	0
Sun, 12 Mar 2017 10:35:56 +0000	0,0232000000	-0,0001
Fri, 10 Mar 2017 05:01:08 +0000	0,0233000000	0
Thu, 09 Mar 2017 16:10:30 +0000	0,0233000000	0
Thu, 09 Mar 2017 12:45:37 +0000	0,0233000000	0
Wed, 08 Mar 2017 14:42:54 +0000	0,0233000000	0
Tue, 07 Mar 2017 17:12:17 +0000	0,0233000000	+0,0001
Mon, 06 Mar 2017 01:23:23 +0000	0,0232000000	0
Sun, 05 Mar 2017 18:38:57 +0000	0,0232000000	0
Sat, 04 Mar 2017 17:00:16 +0000	0,0232000000	-0,0001
Thu, 02 Mar 2017 14:43:42 +0000	0,0233000000	+0,0002
Tue, 28 Feb 2017 12:03:42 +0000	0,0231000000	+0,0002
Tue, 21 Feb 2017 15:30:03 +0000	0,0229000000	0
Wed, 15 Feb 2017 01:51:10 +0000	0,0229000000	+10
Sat, 11 Feb 2017 20:46:21 +0000	0,0228000000	0
Thu, 09 Feb 2017 07:56:02 +0000	0,0228000000	10
Sun, 05 Feb 2017 09:30:15 +0000	0,0229000000	0
Sat, 04 Feb 2017 01:09:29 +0000	0,0229000000	+10
Mon, 30 Jan 2017 17:08:59 +0000	0,0228000000	+0,0003
Sun, 29 Jan 2017 19:19:41 +0000	0,0225000000	10
Sun, 29 Jan 2017 10:11:20 +0000	0,0226000000	0
Sun, 29 Jan 2017 00:53:57 +0000	0,0226000000	0
Sat, 28 Jan 2017 14:17:25 +0000	0,0226000000	-0,0002
Sat, 21 Jan 2017 12:23:38 +0000	0,0228000000	-0,0003
Tue, 10 Jan 2017 13:29:29 +0000	0,0231000000	+0,0005
Fri, 06 Jan 2017 03:15:58 +0000	0,0226000000	-0,0001
Thu, 05 Jan 2017 10:11:48 +0000	0,0227000000	0
Wed, 04 Jan 2017 13:34:36 +0000	0,0227000000	0
Thu, 29 Dec 2016 20:17:02 +0000	0,0227000000	0
Mon, 26 Dec 2016 16:44:34 +0000	0,0227000000	0
Mon, 26 Dec 2016 10:00:29 +0000	0,0227000000	+0,0001
Sun, 25 Dec 2016 14:13:29 +0000	0,0226000000	0
Sun, 25 Dec 2016 04:52:55 +0000	0,0226000000	+0,0002
Wed, 21 Dec 2016 18:39:52 +0000	0,0224000000	0
Mon, 19 Dec 2016 02:52:02 +0000	0,0224000000	+10
Sun, 18 Dec 2016 13:17:23 +0000	0,0223000000	10
Thu, 15 Dec 2016 13:00:52 +0000	0,0224000000	+0,0003
Wed, 14 Dec 2016 15:19:53 +0000	0,0221000000	10
Thu, 08 Dec 2016 01:58:44 +0000	0,0222000000	+0,0002
Mon, 05 Dec 2016 20:29:43 +0000	0,0220000000	-0,0005
Sun, 27 Nov 2016 10:51:34 +0000	0,0225000000	0
Thu, 24 Nov 2016 05:24:13 +0000	0,0225000000	10
Wed, 23 Nov 2016 14:48:36 +0000	0,0226000000	-0,0002
Mon, 21 Nov 2016 01:51:06 +0000	0,0228000000	0
Sat, 19 Nov 2016 09:48:25 +0000	0,0228000000	0
Sat, 19 Nov 2016 06:19:57 +0000	0,0228000000	+0,0002
Thu, 17 Nov 2016 09:55:15 +0000	0,0226000000	+0,0002
Sun, 13 Nov 2016 17:12:51 +0000	0,0224000000	-0,0007
Tue, 08 Nov 2016 14:48:55 +0000	0,0231000000	-0,0002
Wed, 02 Nov 2016 06:02:16 +0000	0,0233000000	-0,0002
Mon, 31 Oct 2016 08:03:32 +0000	0,0235000000	0
Tue, 25 Oct 2016 15:56:19 +0000	0,0235000000	+0,0008
Thu, 06 Oct 2016 18:51:50 +0000	0,0227000000	+0,0001
Wed, 05 Oct 2016 00:34:45 +0000	0,0226000000	+0,0004
Fri, 30 Sep 2016 10:29:43 +0000	0,0222000000	+0,0002
Sun, 18 Sep 2016 13:58:51 +0000	0,0220000000	0
Sat, 17 Sep 2016 14:05:15 +0000	0,0220000000	+0,0003
Wed, 14 Sep 2016 00:40:06 +0000	0,0217000000	0
Sat, 10 Sep 2016 21:54:46 +0000	0,0217000000	+10
Fri, 09 Sep 2016 08:17:51 +0000	0,0216000000	0
Mon, 05 Sep 2016 23:38:18 +0000	0,0216000000	-0,0004
Wed, 31 Aug 2016 13:18:14 +0000	0,0220000000	+10
Fri, 26 Aug 2016 09:53:13 +0000	0,0219000000	10
Mon, 22 Aug 2016 21:39:42 +0000	0,0220000000	-0,0004
Mon, 15 Aug 2016 12:51:55 +0000	0,0224000000	+10
Sun, 14 Aug 2016 09:28:12 +0000	0,0223000000	0
Sat, 13 Aug 2016 00:56:10 +0000	0,0223000000	+0,0002
Tue, 09 Aug 2016 20:50:50 +0000	0,0221000000	+0,0003
Sat, 06 Aug 2016 10:15:50 +0000	0,0218000000	0
Wed, 27 Jul 2016 11:38:04 +0000	0,0218000000	+0,0002
Fri, 22 Jul 2016 07:18:05 +0000	0,0216000000	10
Tue, 19 Jul 2016 12:16:28 +0000	0,0217000000	+10
Tue, 19 Jul 2016 00:47:13 +0000	0,0216000000	10
Sat, 16 Jul 2016 01:31:54 +0000	0,0217000000	-0,0003
Sat, 09 Jul 2016 23:57:21 +0000	0,0220000000	+10
Thu, 07 Jul 2016 07:49:25 +0000	0,0219000000	0
Wed, 06 Jul 2016 08:29:17 +0000	0,0219000000	+0,0005
Thu, 30 Jun 2016 21:59:26 +0000	0,0214000000	+0,0007
Sat, 25 Jun 2016 10:38:32 +0000	0,0207000000	+0,0009
Sun, 19 Jun 2016 00:48:52 +0000	0,0198000000	-0,0002
Thu, 16 Jun 2016 01:57:58 +0000	0,0200000000	+10
Sun, 12 Jun 2016 15:10:08 +0000	0,0199000000	+0,0004
Fri, 03 Jun 2016 20:51:58 +0000	0,0195000000	+0,0002
Tue, 31 May 2016 15:29:25 +0000	0,0193000000	0
Sat, 21 May 2016 11:21:58 +0000	0,0193000000	0
Sat, 21 May 2016 02:02:14 +0000	0,0193000000	+0,0001
Wed, 18 May 2016 23:56:26 +0000	0,0192000000	-0,0005
Sat, 07 May 2016 15:31:36 +0000	0,0197000000	0
Sat, 07 May 2016 08:38:46 +0000	0,0197000000	+10
Thu, 05 May 2016 05:12:02 +0000	0,0196000000	+10
Tue, 03 May 2016 04:28:56 +0000	0,0195000000	10
Mon, 02 May 2016 02:34:47 +0000	0,0196000000	-0,0002
Sat, 23 Apr 2016 01:35:31 +0000	0,0198000000	10
Thu, 21 Apr 2016 11:58:33 +0000	0,0199000000	10
Wed, 20 Apr 2016 16:14:01 +0000	0,0200000000	-0,0002
Fri, 15 Apr 2016 06:21:58 +0000	0,0202000000	0
Thu, 14 Apr 2016 14:21:01 +0000	0,0202000000	+10
Wed, 13 Apr 2016 17:24:49 +0000	0,0201000000	10
Sun, 10 Apr 2016 17:42:45 +0000	0,0202000000	+10
Wed, 06 Apr 2016 21:01:09 +0000	0,0201000000	+10
Sun, 03 Apr 2016 20:43:24 +0000	0,0200000000	+0,0003
Wed, 30 Mar 2016 01:18:48 +0000	0,0197000000	-0,0003
Tue, 22 Mar 2016 11:49:48 +0000	0,0200000000	+0,0002
Sat, 19 Mar 2016 08:58:01 +0000	0,0198000000	10
Mon, 14 Mar 2016 22:43:48 +0000	0,0199000000	-0,0003
Sun, 13 Mar 2016 18:09:31 +0000	0,0202000000	0
Sat, 12 Mar 2016 23:07:41 +0000	0,0202000000	+0,0003
Sun, 06 Mar 2016 08:29:05 +0000	0,0199000000	10
Fri, 04 Mar 2016 06:43:12 +0000	0,0200000000	-0,0002
Sun, 28 Feb 2016 04:04:45 +0000	0,0202000000	+10
Fri, 26 Feb 2016 06:24:54 +0000	0,0201000000	+10
Tue, 23 Feb 2016 18:02:13 +0000	0,0200000000	+0,0006
Sat, 20 Feb 2016 08:26:14 +0000	0,0194000000	-0,0002
Fri, 19 Feb 2016 12:29:19 +0000	0,0196000000	0
Fri, 19 Feb 2016 02:14:16 +0000	0,0196000000	0
Thu, 18 Feb 2016 16:30:29 +0000	0,0196000000	+0,0002
Mon, 15 Feb 2016 21:57:02 +0000	0,0194000000	-0,0002
Fri, 12 Feb 2016 00:35:22 +0000	0,0196000000	+0,0004
Thu, 04 Feb 2016 11:05:13 +0000	0,0192000000	-0,0003
Tue, 02 Feb 2016 08:31:53 +0000	0,0195000000	-0,0002
Sat, 30 Jan 2016 04:58:46 +0000	0,0197000000	+0,0002
Tue, 26 Jan 2016 03:48:44 +0000	0,0195000000	0
Fri, 22 Jan 2016 07:58:59 +0000	0,0195000000	+10
Fri, 22 Jan 2016 01:26:26 +0000	0,0194000000	+10
Mon, 18 Jan 2016 11:18:27 +0000	0,0193000000	+0,0002
Wed, 13 Jan 2016 05:22:16 +0000	0,0191000000	+0,0002
Wed, 06 Jan 2016 14:20:19 +0000	0,0189000000	+10
Mon, 04 Jan 2016 23:42:08 +0000	0,0188000000	0
Sun, 03 Jan 2016 03:37:51 +0000	0,0188000000	0
Fri, 01 Jan 2016 18:04:09 +0000	0,0188000000	+0,0002
Tue, 29 Dec 2015 01:44:25 +0000	0,0186000000	+10
Mon, 28 Dec 2015 09:32:50 +0000	0,0185000000	10
Wed, 23 Dec 2015 12:08:05 +0000	0,0186000000	-0,0001
Wed, 23 Dec 2015 07:30:57 +0000	0,0187000000	+0,0001
Sun, 20 Dec 2015 13:36:14 +0000	0,0186000000	+0,0003
Mon, 14 Dec 2015 16:29:46 +0000	0,0183000000	0
Sat, 12 Dec 2015 04:57:52 +0000	0,0183000000	0
Fri, 11 Dec 2015 11:31:23 +0000	0,0183000000	-0,0002
Tue, 08 Dec 2015 02:02:12 +0000	0,0185000000	+10
Sat, 05 Dec 2015 00:52:31 +0000	0,0184000000	-0,0003
Thu, 03 Dec 2015 01:22:50 +0000	0,0187000000	+0,0002
Mon, 30 Nov 2015 07:53:04 +0000	0,0185000000	0
Fri, 27 Nov 2015 21:15:46 +0000	0,0185000000	0
Fri, 27 Nov 2015 03:55:26 +0000	0,0185000000	0
Thu, 26 Nov 2015 04:00:23 +0000	0,0185000000	+0,0002
Thu, 19 Nov 2015 17:53:40 +0000	0,0183000000	0
Wed, 18 Nov 2015 04:37:40 +0000	0,0183000000	+10
Mon, 16 Nov 2015 05:47:10 +0000	0,0182000000	10
Wed, 04 Nov 2015 08:20:47 +0000	0,0183000000	+10
Sun, 01 Nov 2015 06:45:15 +0000	0,0182000000	10
Fri, 30 Oct 2015 01:34:58 +0000	0,0183000000	0
Thu, 29 Oct 2015 14:22:33 +0000	0,0183000000	10
Wed, 28 Oct 2015 00:23:53 +0000	0,0184000000	0
Tue, 27 Oct 2015 09:41:43 +0000	0,0184000000	+10
Wed, 21 Oct 2015 03:32:00 +0000	0,0183000000	0
Thu, 15 Oct 2015 03:53:50 +0000	0,0183000000	10
Mon, 12 Oct 2015 00:50:08 +0000	0,0184000000	0
Sat, 10 Oct 2015 10:23:54 +0000	0,0184000000	+0,0003
Tue, 06 Oct 2015 22:45:05 +0000	0,0181000000	0
Thu, 01 Oct 2015 19:27:15 +0000	0,0181000000	10
Fri, 25 Sep 2015 15:20:50 +0000	0,0182000000	+0,0002
Wed, 23 Sep 2015 05:53:08 +0000	0,0180000000	-0,0001
Sat, 19 Sep 2015 02:51:20 +0000	0,0181000000	+0,0001
Thu, 17 Sep 2015 19:04:18 +0000	0,0180000000	-0,0001
Tue, 15 Sep 2015 15:53:43 +0000	0,0181000000	+0,0001
Wed, 09 Sep 2015 03:18:59 +0000	0,0180000000	-0,0002
Thu, 03 Sep 2015 12:27:58 +0000	0,0182000000	10
Tue, 01 Sep 2015 17:13:40 +0000	0,0183000000	+0,0002
Sun, 30 Aug 2015 04:28:46 +0000	0,0181000000	0
Sat, 29 Aug 2015 06:23:03 +0000	0,0181000000	+0,0002
Tue, 25 Aug 2015 14:42:11 +0000	0,0179000000	0
Sat, 22 Aug 2015 02:15:48 +0000	0,0179000000	-0,0002
Tue, 18 Aug 2015 01:51:06 +0000	0,0181000000	0
Mon, 17 Aug 2015 20:12:18 +0000	0,0181000000	0
Sat, 15 Aug 2015 22:40:07 +0000	0,0181000000	-0,0002
Mon, 10 Aug 2015 17:22:38 +0000	0,0183000000	10
Mon, 10 Aug 2015 13:31:39 +0000	0,0184000000	0
Mon, 10 Aug 2015 07:54:54 +0000	0,0184000000	+10
Tue, 04 Aug 2015 20:58:22 +0000	0,0183000000	-0,0002
Sat, 25 Jul 2015 13:32:59 +0000	0,0185000000	0
Fri, 24 Jul 2015 06:28:47 +0000	0,0185000000	10
Mon, 20 Jul 2015 16:45:19 +0000	0,0186000000	-0,0001
Sat, 18 Jul 2015 08:44:52 +0000	0,0187000000	0
Thu, 16 Jul 2015 21:15:59 +0000	0,0187000000	0
Thu, 16 Jul 2015 13:24:05 +0000	0,0187000000	0
Thu, 16 Jul 2015 00:15:40 +0000	0,0187000000	10
Tue, 14 Jul 2015 12:35:14 +0000	0,0188000000	-0,0002
Sun, 12 Jul 2015 17:02:54 +0000	0,0190000000	0
Sat, 04 Jul 2015 15:09:56 +0000	0,0190000000	0
Fri, 03 Jul 2015 03:46:35 +0000	0,0190000000	0
Thu, 02 Jul 2015 06:11:31 +0000	0,0190000000	+0,0002
Mon, 22 Jun 2015 11:55:04 +0000	0,0188000000	+10
Sun, 21 Jun 2015 20:45:46 +0000	0,0187000000	0
Sun, 21 Jun 2015 13:28:05 +0000	0,0187000000	-0,0004
Sun, 14 Jun 2015 21:20:47 +0000	0,0191000000	0
Sat, 13 Jun 2015 20:52:24 +0000	0,0191000000	10
Wed, 10 Jun 2015 22:45:23 +0000	0,0192000000	-0,0001
Mon, 08 Jun 2015 23:50:13 +0000	0,0193000000	0
Sat, 06 Jun 2015 06:23:24 +0000	0,0193000000	+0,0001
Wed, 27 May 2015 12:58:52 +0000	0,0192000000	-0,0001
Mon, 25 May 2015 03:15:45 +0000	0,0193000000	0
Fri, 22 May 2015 21:25:40 +0000	0,0193000000	+0,0003
Sun, 17 May 2015 21:58:11 +0000	0,0190000000	-0,0003
Thu, 07 May 2015 23:50:10 +0000	0,0193000000	-0,0007
Tue, 28 Apr 2015 13:27:06 +0000	0,0200000000	10
Tue, 28 Apr 2015 03:09:39 +0000	0,0201000000	10
Mon, 27 Apr 2015 05:46:31 +0000	0,0202000000	0
Sun, 26 Apr 2015 06:08:37 +0000	0,0202000000	0
Sat, 25 Apr 2015 19:32:20 +0000	0,0202000000	-0,0003
Thu, 23 Apr 2015 03:43:27 +0000	0,0205000000	-0,0004
Wed, 15 Apr 2015 06:01:56 +0000	0,0209000000	+0,0003
Fri, 13 Mar 2015 14:53:32 +0000	0,0206000000	+0,0003
Wed, 11 Mar 2015 04:58:54 +0000	0,0203000000	0
Wed, 11 Mar 2015 01:49:44 +0000	0,0203000000	+0,0002
Mon, 02 Mar 2015 16:25:34 +0000	0,0201000000	+0,0002
Sun, 22 Feb 2015 13:25:03 +0000	0,0199000000	0
Thu, 12 Feb 2015 16:27:50 +0000	0,0199000000	-0,0002
Fri, 06 Feb 2015 22:52:00 +0000	0,0201000000	10
Thu, 05 Feb 2015 04:59:24 +0000	0,0202000000	0
Thu, 29 Jan 2015 09:25:41 +0000	0,0202000000	-0,0003
Sun, 25 Jan 2015 20:51:51 +0000	0,0205000000	+10
Thu, 22 Jan 2015 17:39:15 +0000	0,0204000000	+0,0004
Tue, 06 Jan 2015 09:51:32 +0000	0,0200000000	+0,0005
Wed, 31 Dec 2014 00:07:44 +0000	0,0195000000	+10
Fri, 05 Dec 2014 09:09:37 +0000	0,0194000000	0
Tue, 25 Nov 2014 09:22:20 +0000	0,0194000000	0
Thu, 13 Nov 2014 12:07:22 +0000	0,0194000000	+0,0002
Tue, 11 Nov 2014 08:19:53 +0000	0,0192000000	0
Sun, 09 Nov 2014 14:20:32 +0000	0,0192000000	0
Thu, 06 Nov 2014 18:45:05 +0000	0,0192000000	+10
Wed, 05 Nov 2014 16:19:21 +0000	0,0191000000	0
Mon, 27 Oct 2014 12:02:50 +0000	0,0191000000	10
Mon, 13 Oct 2014 14:49:28 +0000	0,0192000000	+10
Wed, 08 Oct 2014 05:00:37 +0000	0,0191000000	10
Fri, 03 Oct 2014 19:55:58 +0000	0,0192000000	+10
Sat, 20 Sep 2014 21:31:14 +0000	0,0191000000	0
Tue, 16 Sep 2014 17:41:52 +0000	0,0191000000	0
Sun, 14 Sep 2014 13:33:32 +0000	0,0191000000	10
Thu, 11 Sep 2014 09:15:25 +0000	0,0192000000	+0,0004
Mon, 01 Sep 2014 11:11:04 +0000	0,0188000000	10
Sun, 31 Aug 2014 23:59:49 +0000	0,0189000000	0
Sat, 30 Aug 2014 07:22:12 +0000	0,0189000000	+10
Sun, 17 Aug 2014 10:15:02 +0000	0,0188000000	0
Sat, 16 Aug 2014 06:00:46 +0000	0,0188000000	0
Sat, 16 Aug 2014 02:19:59 +0000	0,0188000000	+0,0002
Wed, 13 Aug 2014 06:45:03 +0000	0,0186000000	+10
Tue, 12 Aug 2014 23:53:53 +0000	0,0185000000	0
Tue, 12 Aug 2014 18:14:49 +0000	0,0185000000	+10
Tue, 05 Aug 2014 16:39:01 +0000	0,0184000000	+0,0002
Sun, 20 Jul 2014 19:34:06 +0000	0,0182000000	0
Fri, 11 Jul 2014 15:49:09 +0000	0,0182000000	+10
Wed, 09 Jul 2014 13:05:51 +0000	0,0181000000	+0,0001
Wed, 09 Jul 2014 02:13:20 +0000	0,0180000000	0
Mon, 07 Jul 2014 19:15:36 +0000	0,0180000000	0
Mon, 07 Jul 2014 14:04:25 +0000	0,0180000000	0
Sat, 05 Jul 2014 00:52:40 +0000	0,0180000000	-0,0001
Fri, 27 Jun 2014 04:09:56 +0000	0,0181000000	0
Sun, 22 Jun 2014 10:18:08 +0000	0,0181000000	10
Thu, 19 Jun 2014 05:34:53 +0000	0,0182000000	0
Sat, 14 Jun 2014 14:34:44 +0000	0,0182000000	-0,0002
Wed, 11 Jun 2014 07:05:29 +0000	0,0184000000	+10
Mon, 09 Jun 2014 01:38:21 +0000	0,0183000000	+10
Mon, 02 Jun 2014 04:57:12 +0000	0,0182000000	0
Thu, 29 May 2014 20:52:09 +0000	0,0182000000	10
Sun, 18 May 2014 08:11:03 +0000	0,0183000000	+10
Fri, 09 May 2014 22:17:39 +0000	0,0182000000	0
Fri, 09 May 2014 19:00:44 +0000	0,0182000000	0
Wed, 07 May 2014 21:25:23 +0000	0,0182000000	0
Wed, 07 May 2014 15:59:46 +0000	0,0182000000	-0,0003
Wed, 26 Mar 2014 19:40:46 +0000	0,0185000000	10
Wed, 26 Mar 2014 09:56:57 +0000	0,0186000000	-0,0001
Sun, 23 Mar 2014 08:04:17 +0000	0,0187000000	+0,0002
Wed, 05 Mar 2014 18:32:00 +0000	0,0185000000	10
Fri, 07 Feb 2014 20:43:59 +0000	0,0186000000	0
Fri, 07 Feb 2014 09:18:50 +0000	0,0186000000	+0,0003
Wed, 29 Jan 2014 00:12:25 +0000	0,0183000000	0
Wed, 22 Jan 2014 23:03:11 +0000	0,0183000000	-0,0003
Sat, 18 Jan 2014 01:43:34 +0000	0,0186000000	+0,0003
Thu, 02 Jan 2014 08:56:14 +0000	0,0183000000	-0,0007
Mon, 09 Dec 2013 00:14:18 +0000	0,0190000000	-0,0009793569
Mon, 14 Oct 2013 10:56:30 +0000	0,0199793569	+6,21467
Thu, 10 Oct 2013 09:02:01 +0000	0,0199172102	+1,73533
Sat, 28 Sep 2013 19:08:45 +0000	0,0198998569	-0,0001663145
Sat, 21 Sep 2013 14:02:56 +0000	0,0200661714	1,1228
Fri, 30 Aug 2013 04:29:07 +0000	0,0200773994	3,04796
Sat, 24 Aug 2013 15:31:03 +0000	0,0201078790	-0,0007620534
Fri, 26 Jul 2013 16:24:33 +0000	0,0208699324	-0,0002850009
Sun, 30 Jun 2013 20:38:33 +0000	0,0211549333	-0,0007023885
Thu, 30 May 2013 12:16:50 +0000	0,0218573218	-0,0002102187
Sun, 28 Apr 2013 18:22:36 +0000	0,0220675405	-0,0002194404
Mon, 08 Apr 2013 03:26:56 +0000	0,0222869809	-0,0001646619
Tue, 19 Mar 2013 04:24:50 +0000	0,0224516428	3,0896
Sun, 17 Mar 2013 08:26:34 +0000	0,0224547324	+8,608355
Sun, 03 Mar 2013 02:32:16 +0000	0,0223686489	+0,0001732687
Wed, 27 Feb 2013 07:47:54 +0000	0,0221953802	+0,0006200951
Mon, 18 Feb 2013 09:21:19 +0000	0,0215752851	0
Sat, 16 Feb 2013 17:21:34 +0000	0,0215752851	4,94731
Thu, 14 Feb 2013 23:37:27 +0000	0,0216247582	+0,0002083095
Wed, 13 Feb 2013 07:51:48 +0000	0,0214164487	5,10821
Tue, 12 Feb 2013 18:34:43 +0000	0,0214675308	+0,0001181778
Mon, 11 Feb 2013 21:18:14 +0000	0,0213493530	+2,08106
Mon, 11 Feb 2013 16:27:53 +0000	0,0213285424	+0,0001798341
Sat, 02 Feb 2013 19:38:11 +0000	0,0211487083	6,228355
Thu, 24 Jan 2013 18:58:14 +0000	0,0212109918	8,844
Tue, 22 Jan 2013 05:58:19 +0000	0,0212198358	+1,33305
Sat, 19 Jan 2013 06:36:47 +0000	0,0212065053	+0,0005153499
Wed, 16 Jan 2013 00:10:09 +0000	0,0206911554	+0,0002232757
Sun, 13 Jan 2013 15:42:48 +0000	0,0204678797	0
Fri, 11 Jan 2013 14:53:33 +0000	0,0204678797	+0,0002251853
Sat, 29 Dec 2012 21:52:00 +0000	0,0202426944	-0,0002239723
Mon, 19 Nov 2012 14:59:11 +0000	0,0204666667	1,312175
Sun, 18 Nov 2012 22:58:23 +0000	0,0204797884	+0,0001581546
Wed, 07 Nov 2012 06:31:02 +0000	0,0203216338	+3,45106
Sun, 04 Nov 2012 14:53:06 +0000	0,0202871232	+7,28552
Wed, 17 Oct 2012 18:16:07 +0000	0,0202142680	+4,419785
Wed, 29 Aug 2012 23:15:43 +0000	0,0201700702	4,083615
Tue, 28 Aug 2012 18:41:14 +0000	0,0202109063	-0,000146558
Thu, 02 Aug 2012 22:14:42 +0000	0,0203574643	+6,150425
Wed, 01 Aug 2012 23:49:53 +0000	0,0202959601	4,383015
Mon, 16 Jul 2012 22:59:47 +0000	0,0203397902	6,5497
Wed, 11 Jul 2012 01:59:17 +0000	0,0203463399	+2,84837
Wed, 04 Jul 2012 14:54:41 +0000	0,0203178562	-0,0002205904
Thu, 07 Jun 2012 12:17:52 +0000	0,0205384466	+5,562945
Fri, 01 Jun 2012 23:11:42 +0000	0,0204828172	+0,0002543073
Tue, 22 May 2012 20:25:54 +0000	0,0202285099	-0,000503012
Fri, 09 Mar 2012 01:04:06 +0000	0,0207315219	+0,0001075555
Tue, 14 Feb 2012 21:59:16 +0000	0,0206239664	-0,0003539356
Thu, 15 Sep 2011 05:22:29 +0000	0,0209779020	+0,0001238229
Mon, 12 Sep 2011 06:49:36 +0000	0,0208540791	+0,0002121977
Sun, 10 Jul 2011 17:49:22 +0000	0,0206418814	0

Обратите внимание, что информация об обменного курса THB в GBP обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 08:43:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Британский фунт

Примечание: График курса обмена валют Тайский бат/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Британский фунт в течение 2484 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).