Обменный курс на сегодня для THB/HKD является THB за HKD, это означает, что с 100 Тайский бат можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или HKD.

THB в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 15:02:19 +0000	0,2516000000	+0,0026
Sat, 03 Mar 2018 14:22:38 +0000	0,2490000000	+0,0157
Tue, 31 Oct 2017 22:51:54 +0000	0,2333000000	0
Sun, 29 Oct 2017 09:36:23 +0000	0,2333000000	0
Sat, 28 Oct 2017 05:11:35 +0000	0,2333000000	-0,0005
Tue, 24 Oct 2017 03:37:34 +0000	0,2338000000	+0,0001
Mon, 23 Oct 2017 10:28:38 +0000	0,2337000000	-0,0009
Sat, 14 Oct 2017 22:48:36 +0000	0,2346000000	0
Fri, 13 Oct 2017 16:07:55 +0000	0,2346000000	+0,0026
Mon, 09 Oct 2017 01:05:23 +0000	0,2320000000	-0,0004
Mon, 02 Oct 2017 03:42:08 +0000	0,2324000000	-0,0012
Wed, 27 Sep 2017 01:32:51 +0000	0,2336000000	-0,0009
Sun, 24 Sep 2017 07:33:56 +0000	0,2345000000	0
Sun, 24 Sep 2017 01:52:44 +0000	0,2345000000	0
Wed, 20 Sep 2017 01:51:03 +0000	0,2345000000	-0,0001
Sun, 17 Sep 2017 07:29:40 +0000	0,2346000000	0
Fri, 15 Sep 2017 11:20:22 +0000	0,2346000000	+0,0001
Thu, 14 Sep 2017 08:15:59 +0000	0,2345000000	-0,0011
Mon, 11 Sep 2017 05:00:27 +0000	0,2356000000	-0,0003
Sat, 09 Sep 2017 10:20:56 +0000	0,2359000000	-0,0002
Tue, 05 Sep 2017 20:26:35 +0000	0,2361000000	+0,0001
Sun, 03 Sep 2017 00:58:02 +0000	0,2360000000	+0,0003
Mon, 28 Aug 2017 17:33:40 +0000	0,2357000000	+0,0012
Fri, 25 Aug 2017 00:27:34 +0000	0,2345000000	-0,0006
Tue, 15 Aug 2017 16:53:25 +0000	0,2351000000	10
Tue, 15 Aug 2017 01:56:16 +0000	0,2352000000	0
Mon, 14 Aug 2017 17:48:42 +0000	0,2352000000	0
Mon, 14 Aug 2017 02:19:28 +0000	0,2352000000	-0,0001
Sun, 13 Aug 2017 20:11:31 +0000	0,2353000000	-0,0002
Sun, 13 Aug 2017 06:03:30 +0000	0,2355000000	0
Fri, 11 Aug 2017 17:44:11 +0000	0,2355000000	+0,0003
Fri, 11 Aug 2017 07:29:51 +0000	0,2352000000	+0,0003
Thu, 10 Aug 2017 07:30:06 +0000	0,2349000000	-0,0002
Tue, 08 Aug 2017 15:19:31 +0000	0,2351000000	+0,0011
Sat, 29 Jul 2017 03:45:55 +0000	0,2340000000	+0,0001
Thu, 27 Jul 2017 00:20:02 +0000	0,2339000000	+0,0007
Wed, 26 Jul 2017 16:19:45 +0000	0,2332000000	-0,0002
Tue, 25 Jul 2017 17:13:12 +0000	0,2334000000	-0,0002
Mon, 24 Jul 2017 10:47:18 +0000	0,2336000000	+0,0011
Tue, 18 Jul 2017 18:58:18 +0000	0,2325000000	+0,0014
Sun, 16 Jul 2017 16:00:18 +0000	0,2311000000	10
Fri, 14 Jul 2017 19:18:16 +0000	0,2312000000	+0,0012
Wed, 12 Jul 2017 19:13:51 +0000	0,2300000000	+0,001
Sat, 08 Jul 2017 21:12:25 +0000	0,2290000000	-0,0006
Tue, 04 Jul 2017 02:52:18 +0000	0,2296000000	-0,0005
Sun, 02 Jul 2017 15:41:27 +0000	0,2301000000	0
Sat, 01 Jul 2017 02:19:32 +0000	0,2301000000	+0,0002
Thu, 29 Jun 2017 01:49:12 +0000	0,2299000000	0
Wed, 28 Jun 2017 01:04:43 +0000	0,2299000000	+0,0004
Wed, 21 Jun 2017 09:49:14 +0000	0,2295000000	+0,0002
Fri, 16 Jun 2017 06:04:26 +0000	0,2293000000	-0,0005
Thu, 15 Jun 2017 15:57:06 +0000	0,2298000000	-0,0002
Wed, 14 Jun 2017 22:35:53 +0000	0,2300000000	+0,0013
Sat, 10 Jun 2017 20:01:49 +0000	0,2287000000	+0,0003
Mon, 29 May 2017 23:25:21 +0000	0,2284000000	-0,0005
Sat, 27 May 2017 18:37:00 +0000	0,2289000000	+0,0003
Fri, 26 May 2017 05:07:35 +0000	0,2286000000	+0,0027
Wed, 24 May 2017 04:52:33 +0000	0,2259000000	-0,0002
Tue, 23 May 2017 19:49:42 +0000	0,2261000000	-0,0002
Tue, 23 May 2017 10:29:25 +0000	0,2263000000	+0,0014
Sun, 14 May 2017 21:41:36 +0000	0,2249000000	+0,0002
Mon, 08 May 2017 21:51:17 +0000	0,2247000000	+0,0004
Sun, 07 May 2017 19:18:24 +0000	0,2243000000	10
Fri, 05 May 2017 08:21:26 +0000	0,2244000000	-0,0003
Mon, 01 May 2017 10:18:11 +0000	0,2247000000	-0,0016
Sun, 23 Apr 2017 15:36:19 +0000	0,2263000000	0
Sat, 22 Apr 2017 11:38:45 +0000	0,2263000000	+10
Fri, 21 Apr 2017 18:12:13 +0000	0,2262000000	+0,0001
Thu, 20 Apr 2017 17:00:54 +0000	0,2261000000	+0,0002
Wed, 19 Apr 2017 22:23:53 +0000	0,2259000000	-0,0008
Wed, 19 Apr 2017 05:35:29 +0000	0,2267000000	10
Mon, 17 Apr 2017 17:37:19 +0000	0,2268000000	+0,0023
Fri, 07 Apr 2017 21:26:45 +0000	0,2245000000	0
Fri, 07 Apr 2017 05:25:21 +0000	0,2245000000	-0,0006
Wed, 05 Apr 2017 12:02:20 +0000	0,2251000000	-0,0004
Tue, 04 Apr 2017 18:20:05 +0000	0,2255000000	-0,0007
Mon, 03 Apr 2017 19:02:48 +0000	0,2262000000	+0,0034
Sun, 19 Mar 2017 14:16:07 +0000	0,2228000000	0
Sat, 18 Mar 2017 18:48:12 +0000	0,2228000000	0
Fri, 17 Mar 2017 23:46:37 +0000	0,2228000000	+0,0016
Thu, 16 Mar 2017 03:57:10 +0000	0,2212000000	+0,0013
Tue, 14 Mar 2017 20:49:48 +0000	0,2199000000	10
Tue, 14 Mar 2017 13:51:44 +0000	0,2200000000	+0,0008
Fri, 10 Mar 2017 10:35:04 +0000	0,2192000000	-0,0019
Tue, 07 Mar 2017 17:12:21 +0000	0,2211000000	-0,0003
Mon, 06 Mar 2017 20:48:44 +0000	0,2214000000	-0,0005
Sun, 05 Mar 2017 00:12:57 +0000	0,2219000000	+0,0002
Wed, 01 Mar 2017 15:51:07 +0000	0,2217000000	-0,0009
Tue, 28 Feb 2017 12:03:45 +0000	0,2226000000	-0,0001
Mon, 27 Feb 2017 14:19:53 +0000	0,2227000000	+0,0001
Sat, 25 Feb 2017 17:55:11 +0000	0,2226000000	0
Fri, 24 Feb 2017 19:09:23 +0000	0,2226000000	+0,0012
Tue, 21 Feb 2017 15:33:07 +0000	0,2214000000	-0,0004
Thu, 16 Feb 2017 20:22:21 +0000	0,2218000000	0
Thu, 16 Feb 2017 04:31:46 +0000	0,2218000000	0
Tue, 14 Feb 2017 05:48:46 +0000	0,2218000000	+0,0004
Wed, 08 Feb 2017 07:25:56 +0000	0,2214000000	0
Tue, 07 Feb 2017 13:38:52 +0000	0,2214000000	+0,0001
Fri, 03 Feb 2017 07:03:58 +0000	0,2213000000	0
Thu, 02 Feb 2017 23:57:39 +0000	0,2213000000	+0,0004
Wed, 01 Feb 2017 22:11:47 +0000	0,2209000000	+0,0011
Sun, 29 Jan 2017 19:19:44 +0000	0,2198000000	-0,0001
Sun, 29 Jan 2017 10:11:23 +0000	0,2199000000	0
Sat, 28 Jan 2017 01:02:21 +0000	0,2199000000	-0,0002
Tue, 24 Jan 2017 22:28:00 +0000	0,2201000000	+0,0009
Sat, 21 Jan 2017 13:43:59 +0000	0,2192000000	-0,0006
Tue, 17 Jan 2017 18:56:12 +0000	0,2198000000	+0,0013
Wed, 11 Jan 2017 20:06:07 +0000	0,2185000000	+0,0015
Fri, 06 Jan 2017 17:38:15 +0000	0,2170000000	0
Thu, 05 Jan 2017 08:27:19 +0000	0,2170000000	+0,0006
Wed, 04 Jan 2017 22:09:55 +0000	0,2164000000	+0,0005
Tue, 03 Jan 2017 20:24:17 +0000	0,2159000000	-0,0002
Sun, 01 Jan 2017 21:41:32 +0000	0,2161000000	+0,0004
Sun, 25 Dec 2016 13:18:42 +0000	0,2157000000	0
Sun, 25 Dec 2016 08:05:35 +0000	0,2157000000	0
Sun, 25 Dec 2016 04:52:58 +0000	0,2157000000	0
Fri, 23 Dec 2016 16:14:23 +0000	0,2157000000	-0,0007
Tue, 20 Dec 2016 01:05:48 +0000	0,2164000000	-0,0002
Mon, 19 Dec 2016 02:52:05 +0000	0,2166000000	-0,001
Thu, 08 Dec 2016 16:20:18 +0000	0,2176000000	-0,0001
Sun, 27 Nov 2016 15:35:39 +0000	0,2177000000	0
Sun, 27 Nov 2016 10:51:42 +0000	0,2177000000	+0,0002
Fri, 25 Nov 2016 12:09:55 +0000	0,2175000000	-0,0038
Mon, 31 Oct 2016 18:17:31 +0000	0,2213000000	-0,0009
Tue, 25 Oct 2016 15:56:21 +0000	0,2222000000	+0,0012
Fri, 21 Oct 2016 22:27:17 +0000	0,2210000000	-0,0015
Fri, 07 Oct 2016 00:59:48 +0000	0,2225000000	-0,0002
Mon, 19 Sep 2016 14:14:47 +0000	0,2227000000	+0,0006
Sun, 18 Sep 2016 13:59:06 +0000	0,2221000000	+10
Wed, 14 Sep 2016 00:40:08 +0000	0,2220000000	-0,0006
Sun, 11 Sep 2016 21:28:10 +0000	0,2226000000	-0,0004
Fri, 09 Sep 2016 21:48:06 +0000	0,2230000000	10
Fri, 09 Sep 2016 10:32:34 +0000	0,2231000000	-0,0008
Tue, 06 Sep 2016 14:21:46 +0000	0,2239000000	+0,0007
Mon, 05 Sep 2016 21:46:52 +0000	0,2232000000	-0,0005
Sun, 28 Aug 2016 22:03:53 +0000	0,2237000000	10
Sat, 27 Aug 2016 22:29:55 +0000	0,2238000000	-0,0006
Fri, 26 Aug 2016 09:53:15 +0000	0,2244000000	+0,0004
Tue, 23 Aug 2016 03:11:22 +0000	0,2240000000	+0,0002
Sat, 20 Aug 2016 19:49:05 +0000	0,2238000000	+0,0007
Sun, 14 Aug 2016 14:45:02 +0000	0,2231000000	0
Sun, 14 Aug 2016 09:28:22 +0000	0,2231000000	-0,0002
Thu, 11 Aug 2016 15:03:53 +0000	0,2233000000	+0,0003
Wed, 10 Aug 2016 05:24:30 +0000	0,2230000000	+0,0019
Sun, 07 Aug 2016 19:57:50 +0000	0,2211000000	0
Sat, 06 Aug 2016 12:01:02 +0000	0,2211000000	-0,0002
Fri, 05 Aug 2016 16:18:06 +0000	0,2213000000	-0,0003
Tue, 19 Jul 2016 12:16:46 +0000	0,2216000000	-0,0002
Tue, 19 Jul 2016 00:47:33 +0000	0,2218000000	10
Sat, 16 Jul 2016 16:09:47 +0000	0,2219000000	0
Sat, 16 Jul 2016 01:32:03 +0000	0,2219000000	+0,0015
Wed, 13 Jul 2016 03:14:47 +0000	0,2204000000	-0,0002
Mon, 11 Jul 2016 01:52:53 +0000	0,2206000000	0
Sun, 10 Jul 2016 05:21:34 +0000	0,2206000000	0
Tue, 05 Jul 2016 23:34:49 +0000	0,2206000000	-0,0005
Sun, 03 Jul 2016 06:09:58 +0000	0,2211000000	0
Sat, 02 Jul 2016 13:42:31 +0000	0,2211000000	+0,0002
Thu, 30 Jun 2016 18:45:39 +0000	0,2209000000	+0,0006
Wed, 29 Jun 2016 09:49:16 +0000	0,2203000000	+0,0005
Sat, 25 Jun 2016 07:03:41 +0000	0,2198000000	-0,0005
Sun, 19 Jun 2016 15:26:54 +0000	0,2203000000	0
Sun, 19 Jun 2016 00:49:01 +0000	0,2203000000	+0,0004
Tue, 14 Jun 2016 14:29:35 +0000	0,2199000000	-0,0008
Mon, 13 Jun 2016 16:23:53 +0000	0,2207000000	+0,0006
Sun, 12 Jun 2016 09:03:28 +0000	0,2201000000	-0,0001
Fri, 10 Jun 2016 01:34:59 +0000	0,2202000000	+0,0004
Fri, 03 Jun 2016 20:52:00 +0000	0,2198000000	+0,0021
Sat, 21 May 2016 11:50:58 +0000	0,2177000000	0
Sat, 21 May 2016 02:02:16 +0000	0,2177000000	-0,0013
Sun, 15 May 2016 05:54:40 +0000	0,2190000000	+0,0003
Fri, 13 May 2016 15:53:00 +0000	0,2187000000	-0,0008
Fri, 13 May 2016 00:50:46 +0000	0,2195000000	-0,0008
Tue, 10 May 2016 12:44:02 +0000	0,2203000000	-0,0007
Sun, 08 May 2016 07:43:26 +0000	0,2210000000	+0,0005
Thu, 05 May 2016 17:38:39 +0000	0,2205000000	-0,0015
Tue, 03 May 2016 13:50:24 +0000	0,2220000000	-0,0006
Tue, 03 May 2016 07:34:07 +0000	0,2226000000	+10
Mon, 02 May 2016 02:34:49 +0000	0,2225000000	+0,0004
Sat, 30 Apr 2016 19:39:58 +0000	0,2221000000	+0,0007
Thu, 28 Apr 2016 15:18:31 +0000	0,2214000000	+0,0002
Sun, 24 Apr 2016 14:32:53 +0000	0,2212000000	0
Wed, 13 Apr 2016 17:24:56 +0000	0,2212000000	10
Wed, 13 Apr 2016 09:42:49 +0000	0,2213000000	+0,0002
Sun, 10 Apr 2016 23:51:26 +0000	0,2211000000	+0,0002
Sun, 10 Apr 2016 17:42:54 +0000	0,2209000000	0
Sat, 09 Apr 2016 20:01:30 +0000	0,2209000000	-0,0004
Fri, 08 Apr 2016 15:36:13 +0000	0,2213000000	+0,0009
Thu, 07 Apr 2016 11:47:27 +0000	0,2204000000	+0,0004
Mon, 04 Apr 2016 15:34:12 +0000	0,2200000000	-0,0006
Sun, 03 Apr 2016 20:43:27 +0000	0,2206000000	+10
Sat, 02 Apr 2016 03:36:00 +0000	0,2205000000	+0,0015
Tue, 29 Mar 2016 12:56:40 +0000	0,2190000000	-0,0009
Sat, 26 Mar 2016 01:06:38 +0000	0,2199000000	-0,0002
Wed, 23 Mar 2016 23:20:29 +0000	0,2201000000	-0,0022
Sat, 19 Mar 2016 08:05:37 +0000	0,2223000000	+0,0012
Mon, 14 Mar 2016 22:43:50 +0000	0,2211000000	-0,0003
Sun, 13 Mar 2016 18:09:34 +0000	0,2214000000	+0,0035
Thu, 25 Feb 2016 09:47:58 +0000	0,2179000000	-0,0006
Wed, 17 Feb 2016 00:54:26 +0000	0,2185000000	0
Mon, 15 Feb 2016 14:02:19 +0000	0,2185000000	+0,0004
Mon, 15 Feb 2016 02:59:49 +0000	0,2181000000	-0,0027
Thu, 11 Feb 2016 09:31:46 +0000	0,2208000000	+0,0019
Sat, 06 Feb 2016 19:09:57 +0000	0,2189000000	+0,0024
Mon, 25 Jan 2016 10:49:21 +0000	0,2165000000	+0,0008
Thu, 21 Jan 2016 13:38:42 +0000	0,2157000000	+0,0011
Sat, 16 Jan 2016 02:14:39 +0000	0,2146000000	+0,0008
Mon, 11 Jan 2016 05:38:12 +0000	0,2138000000	-0,0005
Wed, 06 Jan 2016 12:34:12 +0000	0,2143000000	-0,0004
Tue, 05 Jan 2016 04:19:26 +0000	0,2147000000	+0,0002
Mon, 04 Jan 2016 22:17:54 +0000	0,2145000000	0
Mon, 04 Jan 2016 08:44:14 +0000	0,2145000000	-0,0006
Thu, 31 Dec 2015 22:32:54 +0000	0,2151000000	+0,0001
Fri, 25 Dec 2015 21:26:07 +0000	0,2150000000	+10
Wed, 23 Dec 2015 04:01:52 +0000	0,2149000000	+0,0004
Sat, 19 Dec 2015 12:37:59 +0000	0,2145000000	-0,0001
Fri, 18 Dec 2015 20:52:48 +0000	0,2146000000	-0,0009
Tue, 15 Dec 2015 21:36:32 +0000	0,2155000000	+0,0007
Tue, 15 Dec 2015 02:04:19 +0000	0,2148000000	+0,0002
Mon, 14 Dec 2015 12:20:56 +0000	0,2146000000	-0,001
Wed, 09 Dec 2015 06:08:15 +0000	0,2156000000	0
Tue, 08 Dec 2015 16:28:10 +0000	0,2156000000	-0,0003
Sat, 05 Dec 2015 01:03:57 +0000	0,2159000000	0
Fri, 04 Dec 2015 09:52:01 +0000	0,2159000000	-0,0008
Tue, 01 Dec 2015 16:06:42 +0000	0,2167000000	+0,0007
Fri, 27 Nov 2015 21:15:48 +0000	0,2160000000	-0,0009
Thu, 26 Nov 2015 23:06:49 +0000	0,2169000000	-0,0002
Thu, 26 Nov 2015 04:00:25 +0000	0,2171000000	+0,0013
Sat, 14 Nov 2015 10:28:10 +0000	0,2158000000	-0,0001
Fri, 13 Nov 2015 12:47:50 +0000	0,2159000000	-0,0002
Thu, 12 Nov 2015 14:55:42 +0000	0,2161000000	-0,0002
Sun, 08 Nov 2015 14:37:31 +0000	0,2163000000	-0,0016
Mon, 02 Nov 2015 03:06:32 +0000	0,2179000000	-0,0004
Tue, 27 Oct 2015 10:15:56 +0000	0,2183000000	-0,0005
Tue, 20 Oct 2015 22:35:04 +0000	0,2188000000	-0,0005
Mon, 12 Oct 2015 09:29:41 +0000	0,2193000000	+0,0058
Tue, 06 Oct 2015 23:54:27 +0000	0,2135000000	+0,001
Thu, 01 Oct 2015 23:48:15 +0000	0,2125000000	+10
Thu, 01 Oct 2015 17:45:19 +0000	0,2124000000	-0,0014
Thu, 24 Sep 2015 08:45:56 +0000	0,2138000000	-0,0018
Tue, 22 Sep 2015 05:23:03 +0000	0,2156000000	-0,0012
Thu, 17 Sep 2015 19:52:08 +0000	0,2168000000	+0,0015
Wed, 16 Sep 2015 06:22:57 +0000	0,2153000000	+0,0013
Thu, 10 Sep 2015 05:45:29 +0000	0,2140000000	-0,0005
Wed, 09 Sep 2015 17:38:18 +0000	0,2145000000	+0,0004
Tue, 08 Sep 2015 08:59:44 +0000	0,2141000000	+0,0001
Tue, 08 Sep 2015 05:41:11 +0000	0,2140000000	-0,0025
Mon, 31 Aug 2015 19:28:26 +0000	0,2165000000	-0,0007
Sat, 22 Aug 2015 02:27:55 +0000	0,2172000000	-0,0008
Thu, 20 Aug 2015 03:35:51 +0000	0,2180000000	+10
Wed, 19 Aug 2015 10:05:27 +0000	0,2179000000	-0,0005
Wed, 19 Aug 2015 00:55:48 +0000	0,2184000000	+0,0003
Tue, 18 Aug 2015 01:24:59 +0000	0,2181000000	-0,002
Fri, 14 Aug 2015 12:24:59 +0000	0,2201000000	0
Thu, 13 Aug 2015 09:40:32 +0000	0,2201000000	-0,0004
Fri, 07 Aug 2015 11:56:03 +0000	0,2205000000	0
Fri, 07 Aug 2015 01:49:51 +0000	0,2205000000	-0,0015
Sat, 25 Jul 2015 02:58:55 +0000	0,2220000000	-0,002
Wed, 22 Jul 2015 03:33:06 +0000	0,2240000000	-0,0024
Sat, 18 Jul 2015 06:41:17 +0000	0,2264000000	-0,0002
Thu, 16 Jul 2015 06:31:48 +0000	0,2266000000	-0,0013
Mon, 13 Jul 2015 15:31:46 +0000	0,2279000000	-0,0005
Sun, 12 Jul 2015 21:36:29 +0000	0,2284000000	0
Sat, 11 Jul 2015 20:35:28 +0000	0,2284000000	-0,0014
Sun, 05 Jul 2015 00:36:48 +0000	0,2298000000	+0,0005
Thu, 02 Jul 2015 11:48:04 +0000	0,2293000000	10
Thu, 02 Jul 2015 06:11:57 +0000	0,2294000000	-0,0002
Thu, 25 Jun 2015 14:22:20 +0000	0,2296000000	+10
Wed, 24 Jun 2015 02:16:45 +0000	0,2295000000	+0,0001
Tue, 23 Jun 2015 16:56:06 +0000	0,2294000000	-0,001
Fri, 19 Jun 2015 17:39:43 +0000	0,2304000000	+10
Mon, 15 Jun 2015 16:42:57 +0000	0,2303000000	0
Sat, 13 Jun 2015 19:26:46 +0000	0,2303000000	+0,0003
Thu, 11 Jun 2015 21:13:03 +0000	0,2300000000	+0,0003
Thu, 11 Jun 2015 13:40:41 +0000	0,2297000000	-0,0008
Wed, 10 Jun 2015 13:59:46 +0000	0,2305000000	+0,0008
Tue, 09 Jun 2015 09:03:40 +0000	0,2297000000	+0,0011
Sat, 06 Jun 2015 08:00:49 +0000	0,2286000000	-0,0014
Fri, 05 Jun 2015 08:11:49 +0000	0,2300000000	+0,0003
Fri, 05 Jun 2015 02:09:10 +0000	0,2297000000	-0,0001
Thu, 04 Jun 2015 10:24:03 +0000	0,2298000000	-0,0004
Mon, 01 Jun 2015 08:32:34 +0000	0,2302000000	+10
Sun, 31 May 2015 08:12:40 +0000	0,2301000000	+0,0007
Thu, 28 May 2015 00:25:39 +0000	0,2294000000	-0,0011
Tue, 26 May 2015 01:12:10 +0000	0,2305000000	-0,0003
Mon, 25 May 2015 13:32:03 +0000	0,2308000000	-0,0007
Sat, 23 May 2015 03:38:48 +0000	0,2315000000	-0,0004
Thu, 21 May 2015 13:52:04 +0000	0,2319000000	+10
Mon, 18 May 2015 18:55:50 +0000	0,2318000000	+0,0003
Sun, 17 May 2015 05:25:53 +0000	0,2315000000	-0,0003
Fri, 15 May 2015 18:11:27 +0000	0,2318000000	+0,0007
Fri, 15 May 2015 08:19:00 +0000	0,2311000000	-0,0003
Fri, 08 May 2015 00:19:14 +0000	0,2314000000	-0,0048
Wed, 29 Apr 2015 17:52:55 +0000	0,2362000000	-0,0016
Tue, 28 Apr 2015 11:54:15 +0000	0,2378000000	10
Sun, 26 Apr 2015 08:55:19 +0000	0,2379000000	0
Sat, 25 Apr 2015 19:33:00 +0000	0,2379000000	-0,0007
Wed, 15 Apr 2015 06:01:58 +0000	0,2386000000	+0,0006
Mon, 30 Mar 2015 18:02:47 +0000	0,2380000000	-0,0001
Mon, 30 Mar 2015 12:52:35 +0000	0,2381000000	-0,0002
Sun, 22 Feb 2015 13:45:58 +0000	0,2383000000	+0,0002
Tue, 17 Feb 2015 04:59:56 +0000	0,2381000000	+0,0003
Thu, 12 Feb 2015 17:20:39 +0000	0,2378000000	-0,0003
Tue, 27 Jan 2015 03:37:09 +0000	0,2381000000	+0,0001
Sun, 25 Jan 2015 20:51:53 +0000	0,2380000000	-0,0001
Sat, 24 Jan 2015 14:29:34 +0000	0,2381000000	0
Sat, 24 Jan 2015 02:18:24 +0000	0,2381000000	+0,0004
Thu, 22 Jan 2015 22:38:35 +0000	0,2377000000	+0,0034
Mon, 08 Dec 2014 22:18:05 +0000	0,2343000000	-0,0022
Mon, 01 Dec 2014 15:08:31 +0000	0,2365000000	+0,0003
Sun, 30 Nov 2014 15:48:34 +0000	0,2362000000	-0,0002
Tue, 25 Nov 2014 06:20:26 +0000	0,2364000000	+10
Mon, 24 Nov 2014 09:03:01 +0000	0,2363000000	-0,0002
Mon, 17 Nov 2014 22:47:03 +0000	0,2365000000	0
Sun, 09 Nov 2014 09:27:01 +0000	0,2365000000	0
Sat, 08 Nov 2014 07:44:48 +0000	0,2365000000	+0,0006
Wed, 05 Nov 2014 16:19:24 +0000	0,2359000000	-0,0032
Mon, 27 Oct 2014 12:49:45 +0000	0,2391000000	-0,0006
Thu, 23 Oct 2014 13:53:33 +0000	0,2397000000	-0,0004
Mon, 20 Oct 2014 10:58:59 +0000	0,2401000000	+0,0014
Tue, 14 Oct 2014 17:04:37 +0000	0,2387000000	+0,0011
Wed, 08 Oct 2014 05:14:34 +0000	0,2376000000	-0,0028
Tue, 16 Sep 2014 10:48:30 +0000	0,2404000000	+0,0002
Tue, 16 Sep 2014 05:03:38 +0000	0,2402000000	-0,0001
Sun, 14 Sep 2014 14:44:51 +0000	0,2403000000	0
Sun, 14 Sep 2014 04:54:47 +0000	0,2403000000	-0,0004
Fri, 12 Sep 2014 11:19:43 +0000	0,2407000000	+10
Fri, 12 Sep 2014 05:12:01 +0000	0,2406000000	-0,0002
Thu, 11 Sep 2014 13:27:21 +0000	0,2408000000	-0,0012
Thu, 04 Sep 2014 02:13:05 +0000	0,2420000000	-0,0003
Mon, 01 Sep 2014 11:11:06 +0000	0,2423000000	-0,0002
Sat, 30 Aug 2014 07:22:18 +0000	0,2425000000	-0,0003
Fri, 29 Aug 2014 08:09:20 +0000	0,2428000000	-0,0003
Sun, 17 Aug 2014 10:15:04 +0000	0,2431000000	10
Fri, 15 Aug 2014 12:27:35 +0000	0,2432000000	+0,0018
Tue, 12 Aug 2014 23:55:29 +0000	0,2414000000	+0,0008
Tue, 05 Aug 2014 16:42:34 +0000	0,2406000000	-0,0006
Sun, 03 Aug 2014 06:54:11 +0000	0,2412000000	+10
Tue, 15 Jul 2014 11:09:50 +0000	0,2411000000	0
Fri, 11 Jul 2014 15:56:59 +0000	0,2411000000	+0,0003
Fri, 11 Jul 2014 08:14:09 +0000	0,2408000000	+0,0017
Mon, 07 Jul 2014 20:59:13 +0000	0,2391000000	0
Mon, 07 Jul 2014 14:52:38 +0000	0,2391000000	+0,0003
Sun, 29 Jun 2014 13:15:00 +0000	0,2388000000	+0,0001
Fri, 27 Jun 2014 04:35:01 +0000	0,2387000000	-0,0001
Fri, 20 Jun 2014 16:37:52 +0000	0,2388000000	+0,0002
Wed, 11 Jun 2014 07:05:32 +0000	0,2386000000	-0,0002
Mon, 09 Jun 2014 01:30:38 +0000	0,2388000000	+0,0007
Fri, 06 Jun 2014 12:54:25 +0000	0,2381000000	+0,0017
Thu, 29 May 2014 20:52:12 +0000	0,2364000000	-0,0012
Fri, 09 May 2014 22:07:00 +0000	0,2376000000	-0,0019
Wed, 07 May 2014 21:23:21 +0000	0,2395000000	+0,0002
Wed, 07 May 2014 16:15:24 +0000	0,2393000000	-0,0002
Tue, 06 May 2014 07:09:40 +0000	0,2395000000	+0,0003
Wed, 23 Apr 2014 05:17:57 +0000	0,2392000000	-0,0003
Wed, 02 Apr 2014 08:57:56 +0000	0,2395000000	-0,0001
Sun, 23 Mar 2014 08:04:19 +0000	0,2396000000	+0,0009
Sat, 01 Mar 2014 04:11:34 +0000	0,2387000000	+0,0005
Thu, 27 Feb 2014 01:02:08 +0000	0,2382000000	+0,0031
Fri, 31 Jan 2014 19:26:15 +0000	0,2351000000	-0,0004
Thu, 02 Jan 2014 07:22:34 +0000	0,2355000000	-0,0066
Mon, 16 Dec 2013 12:22:30 +0000	0,2421000000	-0,007512331
Tue, 29 Oct 2013 11:50:26 +0000	0,2496123310	-0,000122126
Sat, 19 Oct 2013 11:24:05 +0000	0,2497344570	+0,002053149
Mon, 14 Oct 2013 10:56:35 +0000	0,2476813080	-0,000102871
Sun, 06 Oct 2013 02:17:14 +0000	0,2477841790	-0,001425025
Sat, 21 Sep 2013 01:55:50 +0000	0,2492092040	+0,008804678
Mon, 09 Sep 2013 01:00:31 +0000	0,2404045260	-0,000744029
Mon, 02 Sep 2013 09:03:24 +0000	0,2411485550	+6,159
Sat, 31 Aug 2013 13:25:25 +0000	0,2411423960	-0,00171663
Sun, 25 Aug 2013 11:27:52 +0000	0,2428590260	-0,005155801
Thu, 15 Aug 2013 18:52:15 +0000	0,2480148270	-0,000207338
Fri, 09 Aug 2013 20:25:20 +0000	0,2482221650	+0,000136039
Sun, 04 Aug 2013 18:36:22 +0000	0,2480861260	+0,00056575
Wed, 31 Jul 2013 14:44:09 +0000	0,2475203760	-0,000550597
Wed, 31 Jul 2013 01:16:10 +0000	0,2480709730	-0,001145571
Sun, 28 Jul 2013 10:02:41 +0000	0,2492165440	+2,912
Fri, 26 Jul 2013 16:24:35 +0000	0,2491874240	-0,000942521
Tue, 23 Jul 2013 10:22:56 +0000	0,2501299450	+0,001187023
Tue, 16 Jul 2013 00:33:21 +0000	0,2489429220	-0,001557303
Tue, 02 Jul 2013 11:39:54 +0000	0,2505002250	+0,000244276
Mon, 01 Jul 2013 20:39:23 +0000	0,2502559490	+0,000523511
Fri, 21 Jun 2013 14:34:43 +0000	0,2497324380	-0,00252506
Thu, 13 Jun 2013 16:25:00 +0000	0,2522574980	+0,001448122
Tue, 11 Jun 2013 15:16:35 +0000	0,2508093760	-0,003094206
Wed, 05 Jun 2013 15:15:46 +0000	0,2539035820	-0,001338106
Tue, 04 Jun 2013 07:35:32 +0000	0,2552416880	-0,004000033
Thu, 23 May 2013 16:57:46 +0000	0,2592417210	0
Thu, 23 May 2013 13:08:41 +0000	0,2592417210	-0,001794539
Mon, 13 May 2013 18:20:17 +0000	0,2610362600	-0,000123086
Sat, 04 May 2013 22:36:44 +0000	0,2611593460	-0,008116219
Tue, 23 Apr 2013 18:59:01 +0000	0,2692755650	+0,007282888
Wed, 13 Mar 2013 23:28:16 +0000	0,2619926770	+0,001510501
Sun, 03 Mar 2013 02:32:19 +0000	0,2604821760	+0,000457196
Wed, 27 Feb 2013 18:53:58 +0000	0,2600249800	+0,000337192
Sat, 16 Feb 2013 17:21:34 +0000	0,2596877880	-0,000240402
Thu, 14 Feb 2013 23:37:27 +0000	0,2599281900	-0,000231889
Wed, 13 Feb 2013 07:51:43 +0000	0,2601600790	+0,000696302
Tue, 12 Feb 2013 18:15:18 +0000	0,2594637770	-0,000290079
Mon, 11 Feb 2013 21:18:14 +0000	0,2597538560	-0,000345881
Mon, 11 Feb 2013 15:14:17 +0000	0,2600997370	+0,000328249
Sun, 03 Feb 2013 16:01:12 +0000	0,2597714880	-0,000389411
Thu, 31 Jan 2013 21:49:33 +0000	0,2601608990	+0,001311736
Sat, 26 Jan 2013 15:52:41 +0000	0,2588491630	-0,001305433
Thu, 24 Jan 2013 19:01:29 +0000	0,2601545960	-0,000305436
Fri, 18 Jan 2013 19:20:57 +0000	0,2604600320	+0,004105824
Sun, 13 Jan 2013 15:42:48 +0000	0,2563542080	0
Fri, 11 Jan 2013 04:34:11 +0000	0,2563542080	+0,002904703
Sat, 29 Dec 2012 08:03:59 +0000	0,2534495050	+0,000410651
Fri, 28 Dec 2012 05:49:31 +0000	0,2530388540	-0,000130902
Sat, 15 Dec 2012 18:45:06 +0000	0,2531697560	+0,000186
Fri, 14 Dec 2012 18:50:25 +0000	0,2529837560	+0,000333251
Mon, 10 Dec 2012 18:30:19 +0000	0,2526505050	0
Sun, 09 Dec 2012 18:26:28 +0000	0,2526505050	0
Wed, 05 Dec 2012 19:30:49 +0000	0,2526505050	+0,00030225
Sat, 01 Dec 2012 21:01:35 +0000	0,2523482550	-0,00030225
Fri, 30 Nov 2012 19:38:22 +0000	0,2526505050	+0,000137543
Mon, 26 Nov 2012 19:53:01 +0000	0,2525129620	-0,000143418
Sun, 25 Nov 2012 20:11:20 +0000	0,2526563800	+2,6515
Tue, 20 Nov 2012 05:21:50 +0000	0,2526298650	-0,000357998
Mon, 12 Nov 2012 15:05:02 +0000	0,2529878630	+0,001085146
Mon, 05 Nov 2012 04:42:23 +0000	0,2519027170	1,3549
Wed, 24 Oct 2012 10:22:51 +0000	0,2519162660	-0,000992942
Tue, 09 Oct 2012 00:45:31 +0000	0,2529092080	+0,001100774
Sat, 22 Sep 2012 20:27:58 +0000	0,2518084340	+0,00194222
Sun, 09 Sep 2012 12:10:18 +0000	0,2498662140	0
Sun, 09 Sep 2012 07:23:31 +0000	0,2498662140	+0,001440639
Sun, 02 Sep 2012 05:48:25 +0000	0,2484255750	+0,000919254
Wed, 29 Aug 2012 23:54:12 +0000	0,2475063210	-0,000488777
Tue, 28 Aug 2012 02:49:22 +0000	0,2479950980	-0,000723109
Sun, 26 Aug 2012 06:43:43 +0000	0,2487182070	+0,002486077
Sat, 18 Aug 2012 08:20:36 +0000	0,2462321300	-0,000544791
Sat, 11 Aug 2012 15:18:38 +0000	0,2467769210	+0,001305597
Fri, 03 Aug 2012 08:56:37 +0000	0,2454713240	-0,000335093
Thu, 02 Aug 2012 12:20:09 +0000	0,2458064170	-0,000109332
Tue, 31 Jul 2012 15:37:54 +0000	0,2459157490	+0,000769271
Mon, 16 Jul 2012 23:11:32 +0000	0,2451464780	+0,000371007
Tue, 10 Jul 2012 21:45:23 +0000	0,2447754710	-0,001696413
Wed, 04 Jul 2012 14:55:00 +0000	0,2464718840	+0,002437522
Fri, 22 Jun 2012 02:18:10 +0000	0,2440343620	-0,001429281
Sun, 10 Jun 2012 21:15:55 +0000	0,2454636430	-0,000675997
Tue, 05 Jun 2012 06:36:40 +0000	0,2461396400	+0,001069152
Tue, 29 May 2012 09:00:41 +0000	0,2450704880	-0,000200081
Sat, 26 May 2012 06:23:43 +0000	0,2452705690	-0,002875537
Tue, 22 May 2012 20:39:18 +0000	0,2481461060	-0,003267002
Tue, 14 Feb 2012 19:40:55 +0000	0,2514131080	-0,00015161
Fri, 10 Feb 2012 18:27:34 +0000	0,2515647180	-0,005039438
Fri, 16 Sep 2011 10:44:33 +0000	0,2566041560	-0,002592751
Mon, 12 Sep 2011 05:48:08 +0000	0,2591969070	+0,001679397
Sun, 10 Jul 2011 15:59:20 +0000	0,2575175100	0

Обратите внимание, что информация об обменного курса THB в HKD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 15:02:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Гонконгский доллар

Примечание: График курса обмена валют Тайский бат/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Гонконгский доллар в течение 2454 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.