Обменный курс на сегодня для THB/HNL является THB за HNL, это означает, что с 100 Тайский бат можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или HNL.

THB в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:03:49 +0000	0,7072000000	+0,0003
Tue, 31 Oct 2017 00:12:14 +0000	0,7069000000	+0,0007
Tue, 24 Oct 2017 01:45:05 +0000	0,7062000000	10
Sat, 21 Oct 2017 02:12:43 +0000	0,7063000000	-0,0011
Thu, 19 Oct 2017 20:26:01 +0000	0,7074000000	+0,0019
Thu, 19 Oct 2017 04:35:07 +0000	0,7055000000	-0,0005
Tue, 17 Oct 2017 06:37:11 +0000	0,7060000000	+0,008
Tue, 03 Oct 2017 10:07:30 +0000	0,6980000000	-0,0024
Sat, 30 Sep 2017 16:28:06 +0000	0,7004000000	0
Sat, 30 Sep 2017 00:54:33 +0000	0,7004000000	-0,0005
Wed, 27 Sep 2017 05:41:13 +0000	0,7009000000	-0,0045
Mon, 25 Sep 2017 05:18:10 +0000	0,7054000000	+0,0002
Fri, 22 Sep 2017 07:42:40 +0000	0,7052000000	-0,0008
Wed, 20 Sep 2017 14:48:37 +0000	0,7060000000	+0,0009
Mon, 18 Sep 2017 23:44:48 +0000	0,7051000000	+0,0004
Sun, 17 Sep 2017 18:06:12 +0000	0,7047000000	-0,0009
Fri, 15 Sep 2017 07:04:48 +0000	0,7056000000	+0,0016
Wed, 13 Sep 2017 06:42:09 +0000	0,7040000000	-0,0013
Tue, 12 Sep 2017 22:47:49 +0000	0,7053000000	+0,0004
Mon, 11 Sep 2017 21:32:36 +0000	0,7049000000	+0,0006
Sat, 09 Sep 2017 18:21:02 +0000	0,7043000000	0
Sun, 03 Sep 2017 15:35:44 +0000	0,7043000000	0
Sun, 03 Sep 2017 07:31:03 +0000	0,7043000000	0
Sun, 03 Sep 2017 00:58:05 +0000	0,7043000000	0
Fri, 01 Sep 2017 21:03:02 +0000	0,7043000000	+0,0019
Wed, 30 Aug 2017 17:03:24 +0000	0,7024000000	+0,0004
Sat, 26 Aug 2017 05:14:54 +0000	0,7020000000	+0,0021
Thu, 24 Aug 2017 16:00:03 +0000	0,6999000000	-0,0021
Sun, 20 Aug 2017 09:35:09 +0000	0,7020000000	0
Sat, 19 Aug 2017 09:51:21 +0000	0,7020000000	0
Sat, 19 Aug 2017 01:28:56 +0000	0,7020000000	+0,0022
Mon, 14 Aug 2017 12:38:59 +0000	0,6998000000	-0,0015
Sat, 12 Aug 2017 18:54:11 +0000	0,7013000000	+10
Thu, 10 Aug 2017 00:52:57 +0000	0,7012000000	+0,0004
Mon, 07 Aug 2017 20:44:43 +0000	0,7008000000	-0,0012
Sun, 06 Aug 2017 19:44:12 +0000	0,7020000000	+0,0003
Sat, 05 Aug 2017 21:44:38 +0000	0,7017000000	0
Sat, 05 Aug 2017 04:52:15 +0000	0,7017000000	10
Mon, 31 Jul 2017 02:00:34 +0000	0,7018000000	+0,0011
Sun, 30 Jul 2017 12:21:06 +0000	0,7007000000	+0,0018
Sun, 23 Jul 2017 07:47:05 +0000	0,6989000000	0
Sat, 22 Jul 2017 23:56:46 +0000	0,6989000000	0
Sat, 22 Jul 2017 02:01:01 +0000	0,6989000000	-0,0006
Fri, 21 Jul 2017 07:58:15 +0000	0,6995000000	+0,0021
Fri, 21 Jul 2017 02:55:17 +0000	0,6974000000	+0,002
Thu, 20 Jul 2017 12:41:44 +0000	0,6954000000	+0,001
Thu, 20 Jul 2017 04:58:31 +0000	0,6944000000	-0,0011
Tue, 18 Jul 2017 10:41:17 +0000	0,6955000000	-0,0002
Mon, 17 Jul 2017 22:17:40 +0000	0,6957000000	+0,0018
Mon, 17 Jul 2017 03:24:42 +0000	0,6939000000	+0,001
Sun, 16 Jul 2017 07:00:08 +0000	0,6929000000	0
Sat, 15 Jul 2017 21:04:31 +0000	0,6929000000	0
Sat, 15 Jul 2017 02:54:18 +0000	0,6929000000	+0,0046
Wed, 12 Jul 2017 08:26:49 +0000	0,6883000000	-0,0008
Tue, 04 Jul 2017 14:36:46 +0000	0,6891000000	+0,0023
Wed, 28 Jun 2017 10:35:34 +0000	0,6868000000	-0,0013
Tue, 27 Jun 2017 16:09:28 +0000	0,6881000000	-0,0018
Mon, 26 Jun 2017 18:48:04 +0000	0,6899000000	+0,001
Sun, 25 Jun 2017 12:31:36 +0000	0,6889000000	+10
Tue, 20 Jun 2017 08:10:10 +0000	0,6888000000	+10
Sun, 18 Jun 2017 12:35:06 +0000	0,6887000000	+0,0003
Wed, 14 Jun 2017 22:35:56 +0000	0,6884000000	-0,001
Wed, 14 Jun 2017 16:57:57 +0000	0,6894000000	+0,0034
Sun, 11 Jun 2017 03:59:50 +0000	0,6860000000	0
Sat, 10 Jun 2017 22:42:28 +0000	0,6860000000	0
Fri, 09 Jun 2017 19:03:23 +0000	0,6860000000	+0,0002
Thu, 08 Jun 2017 23:16:20 +0000	0,6858000000	-0,0011
Tue, 30 May 2017 04:58:21 +0000	0,6869000000	-0,0014
Mon, 29 May 2017 16:37:33 +0000	0,6883000000	+0,0131
Sun, 14 May 2017 09:52:03 +0000	0,6752000000	0
Sat, 13 May 2017 17:56:51 +0000	0,6752000000	+10
Mon, 08 May 2017 00:45:18 +0000	0,6751000000	-0,002
Fri, 05 May 2017 05:23:55 +0000	0,6771000000	+0,0016
Fri, 28 Apr 2017 16:52:32 +0000	0,6755000000	10
Fri, 28 Apr 2017 06:17:22 +0000	0,6756000000	-0,0047
Sat, 22 Apr 2017 20:54:07 +0000	0,6803000000	-0,0004
Thu, 20 Apr 2017 04:25:45 +0000	0,6807000000	+0,0003
Tue, 18 Apr 2017 10:32:10 +0000	0,6804000000	+0,0028
Thu, 13 Apr 2017 03:31:39 +0000	0,6776000000	-0,0015
Wed, 12 Apr 2017 21:24:17 +0000	0,6791000000	+0,0049
Sun, 09 Apr 2017 01:53:56 +0000	0,6742000000	-0,0041
Wed, 05 Apr 2017 12:02:23 +0000	0,6783000000	+0,0027
Thu, 30 Mar 2017 08:01:58 +0000	0,6756000000	-0,0008
Thu, 30 Mar 2017 00:48:55 +0000	0,6764000000	-0,0011
Fri, 24 Mar 2017 00:26:04 +0000	0,6775000000	-0,0005
Wed, 22 Mar 2017 13:12:23 +0000	0,6780000000	+0,0017
Tue, 21 Mar 2017 23:45:01 +0000	0,6763000000	+0,012
Mon, 13 Mar 2017 17:10:16 +0000	0,6643000000	+0,0004
Thu, 09 Mar 2017 17:04:37 +0000	0,6639000000	-0,0044
Tue, 07 Mar 2017 17:12:24 +0000	0,6683000000	-0,0022
Mon, 06 Mar 2017 22:02:37 +0000	0,6705000000	-0,0007
Sun, 05 Mar 2017 07:00:23 +0000	0,6712000000	+0,0002
Thu, 02 Mar 2017 23:10:14 +0000	0,6710000000	-0,0033
Tue, 28 Feb 2017 12:03:47 +0000	0,6743000000	+0,0003
Sun, 26 Feb 2017 18:35:53 +0000	0,6740000000	+0,0011
Sun, 26 Feb 2017 09:24:45 +0000	0,6729000000	+0,0022
Wed, 22 Feb 2017 16:55:35 +0000	0,6707000000	0
Wed, 22 Feb 2017 11:55:27 +0000	0,6707000000	-0,0007
Mon, 20 Feb 2017 06:19:42 +0000	0,6714000000	+0,0022
Thu, 16 Feb 2017 10:17:10 +0000	0,6692000000	-0,002
Sat, 11 Feb 2017 05:54:27 +0000	0,6712000000	+0,0002
Fri, 03 Feb 2017 20:00:39 +0000	0,6710000000	10
Fri, 03 Feb 2017 12:02:02 +0000	0,6711000000	+0,0028
Sun, 29 Jan 2017 19:19:46 +0000	0,6683000000	+0,0002
Sun, 29 Jan 2017 10:11:26 +0000	0,6681000000	0
Sat, 28 Jan 2017 05:02:25 +0000	0,6681000000	+0,0034
Fri, 20 Jan 2017 11:45:16 +0000	0,6647000000	+0,0205
Sun, 15 Jan 2017 16:20:46 +0000	0,6442000000	0
Sun, 15 Jan 2017 07:19:04 +0000	0,6442000000	10
Mon, 09 Jan 2017 13:11:53 +0000	0,6443000000	10
Sun, 08 Jan 2017 10:06:53 +0000	0,6444000000	-0,0003
Thu, 05 Jan 2017 07:18:22 +0000	0,6447000000	-0,0027
Mon, 02 Jan 2017 18:15:05 +0000	0,6474000000	-0,0011
Fri, 30 Dec 2016 06:48:51 +0000	0,6485000000	+0,0012
Thu, 29 Dec 2016 20:00:20 +0000	0,6473000000	-0,0026
Mon, 26 Dec 2016 13:53:06 +0000	0,6499000000	+0,0004
Mon, 26 Dec 2016 09:17:47 +0000	0,6495000000	-0,0002
Sun, 25 Dec 2016 18:28:50 +0000	0,6497000000	-0,0002
Sun, 25 Dec 2016 04:53:01 +0000	0,6499000000	0
Sat, 24 Dec 2016 23:44:25 +0000	0,6499000000	+0,0006
Fri, 23 Dec 2016 22:46:41 +0000	0,6493000000	+0,0007
Thu, 22 Dec 2016 22:04:25 +0000	0,6486000000	-0,0004
Tue, 20 Dec 2016 02:41:36 +0000	0,6490000000	-0,0029
Mon, 19 Dec 2016 02:52:08 +0000	0,6519000000	+0,0002
Sun, 18 Dec 2016 17:38:56 +0000	0,6517000000	+0,008
Mon, 12 Dec 2016 14:06:10 +0000	0,6437000000	-0,0014
Fri, 09 Dec 2016 09:21:11 +0000	0,6451000000	-0,0002
Fri, 09 Dec 2016 05:59:33 +0000	0,6453000000	-0,0008
Thu, 08 Dec 2016 01:09:54 +0000	0,6461000000	+0,0004
Sun, 27 Nov 2016 15:50:21 +0000	0,6457000000	0
Sun, 27 Nov 2016 10:51:51 +0000	0,6457000000	-0,0034
Tue, 22 Nov 2016 18:38:10 +0000	0,6491000000	+10
Tue, 15 Nov 2016 07:31:23 +0000	0,6490000000	+0,0025
Sun, 06 Nov 2016 12:13:42 +0000	0,6465000000	+0,0004
Tue, 25 Oct 2016 15:56:23 +0000	0,6461000000	+0,0041
Sat, 15 Oct 2016 03:27:33 +0000	0,6420000000	-0,0076
Sun, 18 Sep 2016 13:59:18 +0000	0,6496000000	-0,0032
Wed, 14 Sep 2016 00:40:10 +0000	0,6528000000	+0,0002
Mon, 12 Sep 2016 02:39:04 +0000	0,6526000000	-0,0026
Sat, 10 Sep 2016 03:06:54 +0000	0,6552000000	-0,003
Wed, 07 Sep 2016 23:07:12 +0000	0,6582000000	-0,0019
Sun, 28 Aug 2016 06:55:38 +0000	0,6601000000	-0,0007
Fri, 26 Aug 2016 09:53:18 +0000	0,6608000000	+0,0033
Tue, 16 Aug 2016 15:29:38 +0000	0,6575000000	+0,0023
Sun, 14 Aug 2016 09:28:32 +0000	0,6552000000	0
Sat, 13 Aug 2016 06:13:47 +0000	0,6552000000	+0,0037
Mon, 08 Aug 2016 22:13:40 +0000	0,6515000000	-0,0003
Sun, 07 Aug 2016 20:15:40 +0000	0,6518000000	-0,0023
Thu, 04 Aug 2016 15:42:15 +0000	0,6541000000	-0,0034
Tue, 02 Aug 2016 10:25:44 +0000	0,6575000000	+0,0097
Fri, 29 Jul 2016 05:08:15 +0000	0,6478000000	-0,0017
Sat, 23 Jul 2016 15:22:45 +0000	0,6495000000	-0,0009
Tue, 19 Jul 2016 12:17:05 +0000	0,6504000000	-0,0005
Tue, 19 Jul 2016 00:47:53 +0000	0,6509000000	-0,0004
Sat, 16 Jul 2016 01:32:13 +0000	0,6513000000	+0,0032
Wed, 13 Jul 2016 12:03:33 +0000	0,6481000000	+0,0051
Fri, 08 Jul 2016 16:58:21 +0000	0,6430000000	-0,0031
Wed, 29 Jun 2016 02:59:05 +0000	0,6461000000	+0,0007
Sun, 19 Jun 2016 00:49:10 +0000	0,6454000000	0
Sat, 18 Jun 2016 12:28:00 +0000	0,6454000000	+0,0014
Wed, 15 Jun 2016 07:35:16 +0000	0,6440000000	+10
Tue, 14 Jun 2016 18:11:35 +0000	0,6439000000	-0,0027
Thu, 09 Jun 2016 19:11:24 +0000	0,6466000000	-0,0011
Wed, 08 Jun 2016 17:17:20 +0000	0,6477000000	+0,0061
Fri, 03 Jun 2016 20:52:02 +0000	0,6416000000	+0,0106
Sat, 28 May 2016 20:54:49 +0000	0,6310000000	-0,0016
Sat, 21 May 2016 23:33:53 +0000	0,6326000000	0
Sat, 21 May 2016 02:02:17 +0000	0,6326000000	-0,0069
Thu, 12 May 2016 18:12:19 +0000	0,6395000000	-0,0019
Wed, 11 May 2016 02:47:58 +0000	0,6414000000	+0,0006
Sun, 08 May 2016 16:18:18 +0000	0,6408000000	-0,0071
Mon, 02 May 2016 02:34:51 +0000	0,6479000000	+0,0023
Sat, 30 Apr 2016 03:43:22 +0000	0,6456000000	+0,0015
Wed, 13 Apr 2016 17:25:05 +0000	0,6441000000	-0,001
Mon, 11 Apr 2016 19:50:19 +0000	0,6451000000	+0,0011
Sun, 10 Apr 2016 17:43:04 +0000	0,6440000000	0
Sat, 09 Apr 2016 07:53:16 +0000	0,6440000000	+0,0019
Wed, 06 Apr 2016 06:58:23 +0000	0,6421000000	-0,0017
Sun, 03 Apr 2016 20:43:30 +0000	0,6438000000	+0,0002
Sat, 02 Apr 2016 01:31:45 +0000	0,6436000000	-0,0012
Fri, 01 Apr 2016 09:08:42 +0000	0,6448000000	+0,0048
Mon, 28 Mar 2016 09:25:06 +0000	0,6400000000	-0,0088
Sun, 20 Mar 2016 01:55:16 +0000	0,6488000000	-0,0027
Thu, 17 Mar 2016 17:16:35 +0000	0,6515000000	+0,0065
Mon, 14 Mar 2016 22:43:52 +0000	0,6450000000	-0,0007
Sun, 13 Mar 2016 18:09:36 +0000	0,6457000000	+0,0065
Sun, 06 Mar 2016 05:41:43 +0000	0,6392000000	+0,0073
Fri, 19 Feb 2016 14:33:48 +0000	0,6319000000	-0,0029
Thu, 18 Feb 2016 15:12:07 +0000	0,6348000000	+0,0005
Sun, 14 Feb 2016 16:36:36 +0000	0,6343000000	0
Sat, 13 Feb 2016 05:14:33 +0000	0,6343000000	-0,0016
Fri, 12 Feb 2016 07:20:18 +0000	0,6359000000	+0,0017
Thu, 04 Feb 2016 11:59:29 +0000	0,6342000000	+0,0064
Wed, 27 Jan 2016 21:08:05 +0000	0,6278000000	+0,0101
Wed, 06 Jan 2016 08:52:56 +0000	0,6177000000	-0,0013
Mon, 04 Jan 2016 23:06:03 +0000	0,6190000000	-0,0005
Thu, 31 Dec 2015 08:59:20 +0000	0,6195000000	+0,0012
Mon, 28 Dec 2015 16:18:17 +0000	0,6183000000	-0,004
Sat, 26 Dec 2015 22:56:32 +0000	0,6223000000	+0,0051
Mon, 14 Dec 2015 13:36:28 +0000	0,6172000000	-0,0023
Wed, 09 Dec 2015 17:31:43 +0000	0,6195000000	+0,0001
Sat, 05 Dec 2015 00:43:23 +0000	0,6194000000	+0,0002
Thu, 03 Dec 2015 11:38:12 +0000	0,6192000000	-0,0005
Thu, 03 Dec 2015 05:59:12 +0000	0,6197000000	0
Wed, 02 Dec 2015 20:00:39 +0000	0,6197000000	-0,0004
Mon, 30 Nov 2015 17:19:20 +0000	0,6201000000	+0,001
Fri, 27 Nov 2015 21:15:51 +0000	0,6191000000	+0,0019
Fri, 27 Nov 2015 16:06:43 +0000	0,6172000000	-0,0035
Thu, 26 Nov 2015 04:00:27 +0000	0,6207000000	+0,0038
Thu, 19 Nov 2015 09:02:42 +0000	0,6169000000	+0,0018
Mon, 16 Nov 2015 07:07:18 +0000	0,6151000000	-0,0011
Sat, 14 Nov 2015 16:05:33 +0000	0,6162000000	-0,0009
Tue, 10 Nov 2015 18:22:17 +0000	0,6171000000	-0,0021
Sun, 01 Nov 2015 21:52:17 +0000	0,6192000000	-0,0021
Tue, 27 Oct 2015 10:16:01 +0000	0,6213000000	+0,0027
Thu, 22 Oct 2015 13:37:17 +0000	0,6186000000	-0,0057
Sat, 17 Oct 2015 13:15:24 +0000	0,6243000000	+0,0013
Wed, 14 Oct 2015 18:49:52 +0000	0,6230000000	+0,0041
Fri, 09 Oct 2015 09:52:04 +0000	0,6189000000	+0,0058
Wed, 07 Oct 2015 21:54:30 +0000	0,6131000000	+0,0095
Sun, 04 Oct 2015 02:19:01 +0000	0,6036000000	-0,0021
Thu, 24 Sep 2015 09:23:03 +0000	0,6057000000	-0,0071
Tue, 22 Sep 2015 00:00:14 +0000	0,6128000000	-0,0025
Sun, 20 Sep 2015 22:10:22 +0000	0,6153000000	+0,0003
Sat, 19 Sep 2015 22:07:29 +0000	0,6150000000	+0,0041
Wed, 16 Sep 2015 15:57:26 +0000	0,6109000000	+0,0021
Tue, 08 Sep 2015 18:45:59 +0000	0,6088000000	-0,006
Wed, 02 Sep 2015 17:27:30 +0000	0,6148000000	-0,0016
Thu, 27 Aug 2015 14:33:52 +0000	0,6164000000	-0,0009
Wed, 19 Aug 2015 16:49:21 +0000	0,6173000000	-0,001
Tue, 18 Aug 2015 23:29:45 +0000	0,6183000000	-0,0005
Mon, 17 Aug 2015 17:33:30 +0000	0,6188000000	-0,0047
Sat, 15 Aug 2015 11:35:32 +0000	0,6235000000	-0,0005
Thu, 13 Aug 2015 07:50:55 +0000	0,6240000000	-0,003
Mon, 03 Aug 2015 09:53:30 +0000	0,6270000000	-0,0007
Wed, 29 Jul 2015 20:13:06 +0000	0,6277000000	-0,001
Mon, 27 Jul 2015 12:31:08 +0000	0,6287000000	+0,0005
Sat, 25 Jul 2015 18:44:49 +0000	0,6282000000	-0,0051
Wed, 22 Jul 2015 07:36:33 +0000	0,6333000000	-0,0062
Mon, 20 Jul 2015 04:34:04 +0000	0,6395000000	-0,0004
Sat, 18 Jul 2015 13:38:04 +0000	0,6399000000	-0,0005
Thu, 16 Jul 2015 09:25:42 +0000	0,6404000000	-0,001
Wed, 15 Jul 2015 15:25:19 +0000	0,6414000000	-0,004
Sat, 11 Jul 2015 18:09:43 +0000	0,6454000000	-0,0026
Fri, 03 Jul 2015 08:28:20 +0000	0,6480000000	-0,0009
Thu, 25 Jun 2015 12:04:43 +0000	0,6489000000	-0,0009
Tue, 23 Jun 2015 08:26:12 +0000	0,6498000000	-0,0032
Sun, 21 Jun 2015 23:44:35 +0000	0,6530000000	+0,001
Sun, 21 Jun 2015 00:29:32 +0000	0,6520000000	0
Sat, 20 Jun 2015 18:07:39 +0000	0,6520000000	0
Sat, 20 Jun 2015 06:38:11 +0000	0,6520000000	-0,0005
Sat, 13 Jun 2015 20:52:19 +0000	0,6525000000	+0,002
Thu, 11 Jun 2015 13:35:01 +0000	0,6505000000	10
Tue, 09 Jun 2015 19:10:19 +0000	0,6506000000	+0,0008
Tue, 09 Jun 2015 09:03:41 +0000	0,6498000000	+0,0006
Mon, 08 Jun 2015 22:36:18 +0000	0,6492000000	+0,0031
Sat, 06 Jun 2015 12:00:26 +0000	0,6461000000	-0,0028
Fri, 05 Jun 2015 02:09:10 +0000	0,6489000000	+10
Mon, 01 Jun 2015 17:02:06 +0000	0,6488000000	+0,0009
Wed, 27 May 2015 18:23:30 +0000	0,6479000000	+0,0009
Wed, 27 May 2015 09:55:56 +0000	0,6470000000	-0,0068
Sun, 24 May 2015 01:37:31 +0000	0,6538000000	+0,0008
Wed, 20 May 2015 09:30:17 +0000	0,6530000000	-0,0023
Sun, 17 May 2015 10:12:10 +0000	0,6553000000	0
Sat, 16 May 2015 00:24:18 +0000	0,6553000000	+0,0006
Fri, 15 May 2015 08:19:01 +0000	0,6547000000	-0,0009
Thu, 14 May 2015 08:54:26 +0000	0,6556000000	+10
Wed, 13 May 2015 21:18:12 +0000	0,6555000000	+0,0033
Wed, 13 May 2015 07:11:46 +0000	0,6522000000	+0,0008
Tue, 12 May 2015 20:49:25 +0000	0,6514000000	10
Mon, 11 May 2015 19:43:16 +0000	0,6515000000	-0,0035
Sun, 10 May 2015 15:45:23 +0000	0,6550000000	0
Sat, 09 May 2015 20:12:45 +0000	0,6550000000	-0,0041
Tue, 05 May 2015 14:26:29 +0000	0,6591000000	-0,0021
Mon, 04 May 2015 06:05:30 +0000	0,6612000000	-0,0117
Tue, 28 Apr 2015 16:29:37 +0000	0,6729000000	-0,0011
Tue, 28 Apr 2015 11:54:20 +0000	0,6740000000	+0,0011
Mon, 27 Apr 2015 04:44:04 +0000	0,6729000000	+0,0186
Wed, 15 Apr 2015 06:02:03 +0000	0,6543000000	-0,0008
Tue, 14 Apr 2015 18:40:53 +0000	0,6551000000	+10
Wed, 08 Apr 2015 03:44:09 +0000	0,6550000000	-0,0024
Sat, 21 Mar 2015 18:47:28 +0000	0,6574000000	+0,009
Thu, 26 Feb 2015 21:03:19 +0000	0,6484000000	+0,0034
Sun, 22 Feb 2015 16:00:20 +0000	0,6450000000	+10
Fri, 20 Feb 2015 16:49:16 +0000	0,6449000000	-0,0002
Wed, 18 Feb 2015 13:49:34 +0000	0,6451000000	+0,0006
Tue, 17 Feb 2015 16:30:53 +0000	0,6445000000	+0,0009
Sat, 14 Feb 2015 18:51:20 +0000	0,6436000000	+0,0009
Wed, 11 Feb 2015 17:02:00 +0000	0,6427000000	-0,0015
Tue, 10 Feb 2015 04:03:28 +0000	0,6442000000	-0,001
Fri, 06 Feb 2015 10:41:13 +0000	0,6452000000	+0,0006
Sun, 25 Jan 2015 20:51:55 +0000	0,6446000000	-0,0004
Sat, 24 Jan 2015 08:02:34 +0000	0,6450000000	+0,001
Fri, 23 Jan 2015 18:13:30 +0000	0,6440000000	10
Mon, 19 Jan 2015 17:50:59 +0000	0,6441000000	+0,0026
Fri, 16 Jan 2015 00:57:58 +0000	0,6415000000	+0,0007
Wed, 14 Jan 2015 22:23:46 +0000	0,6408000000	+0,0021
Sat, 10 Jan 2015 10:24:37 +0000	0,6387000000	+0,0016
Mon, 05 Jan 2015 21:15:01 +0000	0,6371000000	-0,0004
Fri, 02 Jan 2015 07:56:07 +0000	0,6375000000	-0,001
Wed, 31 Dec 2014 16:01:29 +0000	0,6385000000	0
Sun, 28 Dec 2014 05:01:06 +0000	0,6385000000	-0,0011
Sat, 20 Dec 2014 07:32:39 +0000	0,6396000000	0
Mon, 15 Dec 2014 13:47:16 +0000	0,6396000000	-0,0027
Fri, 12 Dec 2014 18:05:11 +0000	0,6423000000	-0,0003
Thu, 11 Dec 2014 10:14:51 +0000	0,6426000000	+0,0003
Tue, 09 Dec 2014 21:04:35 +0000	0,6423000000	-0,0046
Fri, 28 Nov 2014 01:55:10 +0000	0,6469000000	-0,0002
Mon, 17 Nov 2014 22:21:28 +0000	0,6471000000	-0,0006
Mon, 17 Nov 2014 09:52:12 +0000	0,6477000000	-0,0023
Sun, 09 Nov 2014 20:41:10 +0000	0,6500000000	+0,0018
Wed, 05 Nov 2014 16:19:26 +0000	0,6482000000	-0,0065
Thu, 30 Oct 2014 22:11:58 +0000	0,6547000000	-0,0011
Mon, 27 Oct 2014 12:41:31 +0000	0,6558000000	-0,0036
Thu, 23 Oct 2014 02:15:02 +0000	0,6594000000	+0,0038
Tue, 14 Oct 2014 16:59:45 +0000	0,6556000000	+0,0048
Fri, 03 Oct 2014 19:14:08 +0000	0,6508000000	-0,005
Sat, 27 Sep 2014 15:57:42 +0000	0,6558000000	-0,0018
Sun, 21 Sep 2014 03:40:42 +0000	0,6576000000	+0,0024
Tue, 16 Sep 2014 21:04:07 +0000	0,6552000000	-0,0008
Mon, 15 Sep 2014 00:06:47 +0000	0,6560000000	-0,0014
Thu, 11 Sep 2014 17:50:32 +0000	0,6574000000	-0,0032
Fri, 29 Aug 2014 09:10:08 +0000	0,6606000000	+0,0007
Sun, 24 Aug 2014 05:03:00 +0000	0,6599000000	-0,0003
Sun, 17 Aug 2014 10:15:07 +0000	0,6602000000	-0,0003
Fri, 15 Aug 2014 06:56:03 +0000	0,6605000000	+0,005
Tue, 12 Aug 2014 12:40:33 +0000	0,6555000000	-0,0002
Tue, 12 Aug 2014 00:23:39 +0000	0,6557000000	+0,0016
Fri, 08 Aug 2014 08:24:44 +0000	0,6541000000	+0,0055
Tue, 05 Aug 2014 16:42:10 +0000	0,6486000000	-0,0044
Mon, 04 Aug 2014 19:36:32 +0000	0,6530000000	-0,0063
Tue, 29 Jul 2014 06:29:31 +0000	0,6593000000	+0,0019
Fri, 25 Jul 2014 13:47:34 +0000	0,6574000000	+0,0059
Tue, 15 Jul 2014 06:19:13 +0000	0,6515000000	-0,0007
Mon, 14 Jul 2014 20:37:48 +0000	0,6522000000	+0,0046
Mon, 07 Jul 2014 14:48:28 +0000	0,6476000000	-0,0001
Fri, 04 Jul 2014 08:03:15 +0000	0,6477000000	+0,0006
Tue, 01 Jul 2014 17:34:20 +0000	0,6471000000	+0,0014
Sun, 29 Jun 2014 22:40:48 +0000	0,6457000000	0
Fri, 27 Jun 2014 23:34:21 +0000	0,6457000000	+0,0015
Mon, 16 Jun 2014 19:39:06 +0000	0,6442000000	+0,0012
Sat, 14 Jun 2014 20:19:53 +0000	0,6430000000	+0,0033
Tue, 10 Jun 2014 08:33:50 +0000	0,6397000000	+0,0026
Thu, 05 Jun 2014 17:41:36 +0000	0,6371000000	+0,0071
Thu, 29 May 2014 18:21:00 +0000	0,6300000000	-0,0022
Thu, 29 May 2014 03:10:57 +0000	0,6322000000	-0,0018
Mon, 19 May 2014 03:23:40 +0000	0,6340000000	+0,0003
Sun, 18 May 2014 08:06:02 +0000	0,6337000000	0
Sat, 17 May 2014 02:33:08 +0000	0,6337000000	+0,0478
Mon, 12 May 2014 05:45:46 +0000	0,5859000000	+0,0005
Sat, 10 May 2014 20:23:33 +0000	0,5854000000	0
Sat, 10 May 2014 07:20:47 +0000	0,5854000000	10
Fri, 09 May 2014 18:35:47 +0000	0,5855000000	-0,0045
Wed, 07 May 2014 21:22:29 +0000	0,5900000000	+0,0003
Wed, 07 May 2014 16:15:37 +0000	0,5897000000	-0,0037
Wed, 02 Apr 2014 08:41:16 +0000	0,5934000000	-0,0002
Sat, 22 Mar 2014 06:55:16 +0000	0,5936000000	-0,0099
Thu, 20 Feb 2014 11:21:30 +0000	0,6035000000	-0,004
Wed, 22 Jan 2014 10:20:07 +0000	0,6075000000	-0,012
Wed, 01 Jan 2014 14:21:00 +0000	0,6195000000	-0,016
Tue, 17 Dec 2013 19:37:28 +0000	0,6355000000	-0,0024
Mon, 02 Dec 2013 17:43:54 +0000	0,6379000000	-0,016821065
Fri, 01 Nov 2013 09:19:36 +0000	0,6547210650	+0,001162783
Sun, 13 Oct 2013 06:59:53 +0000	0,6535582820	+0,003452099
Wed, 25 Sep 2013 09:42:07 +0000	0,6501061830	-0,001347709
Wed, 25 Sep 2013 05:22:49 +0000	0,6514538920	-0,005565158
Sun, 22 Sep 2013 01:20:36 +0000	0,6570190500	+0,020325469
Tue, 03 Sep 2013 07:25:22 +0000	0,6366935810	+0,002630291
Sat, 31 Aug 2013 14:04:30 +0000	0,6340632900	-0,000632086
Fri, 30 Aug 2013 13:27:19 +0000	0,6346953760	-0,003792512
Sat, 24 Aug 2013 15:03:45 +0000	0,6384878880	0
Sat, 24 Aug 2013 10:41:25 +0000	0,6384878880	-0,012478591
Mon, 05 Aug 2013 17:34:47 +0000	0,6509664790	-0,001203001
Sun, 04 Aug 2013 16:37:49 +0000	0,6521694800	+0,002495909
Wed, 24 Jul 2013 22:44:50 +0000	0,6496735710	0
Wed, 24 Jul 2013 05:29:51 +0000	0,6496735710	-0,005365975
Tue, 02 Jul 2013 11:39:14 +0000	0,6550395460	+0,000525833
Wed, 26 Jun 2013 04:47:09 +0000	0,6545137130	-0,00975317
Fri, 14 Jun 2013 15:14:59 +0000	0,6642668830	-0,008268471
Fri, 31 May 2013 02:20:27 +0000	0,6725353540	-0,001982371
Sun, 26 May 2013 09:27:36 +0000	0,6745177250	6,06
Thu, 23 May 2013 16:57:47 +0000	0,6745783250	0
Thu, 23 May 2013 13:08:42 +0000	0,6745783250	+0,034197489
Sun, 12 May 2013 23:33:52 +0000	0,6403808360	-0,008468844
Mon, 06 May 2013 21:17:25 +0000	0,6488496800	-0,019610111
Tue, 16 Apr 2013 14:45:24 +0000	0,6684597910	-0,002818038
Wed, 27 Mar 2013 21:32:40 +0000	0,6712778290	+0,002642749
Sun, 17 Mar 2013 08:29:54 +0000	0,6686350800	+0,001332887
Fri, 08 Mar 2013 05:23:51 +0000	0,6673021930	+0,000966858
Wed, 27 Feb 2013 21:39:03 +0000	0,6663353350	-0,00072309
Mon, 18 Feb 2013 09:23:02 +0000	0,6670584250	0
Sat, 16 Feb 2013 17:21:34 +0000	0,6670584250	-0,000617518
Thu, 14 Feb 2013 23:37:27 +0000	0,6676759430	-0,000517918
Wed, 13 Feb 2013 07:51:43 +0000	0,6681938610	+0,001772873
Tue, 12 Feb 2013 18:36:47 +0000	0,6664209880	-0,001633433
Mon, 11 Feb 2013 21:18:10 +0000	0,6680544210	0
Mon, 11 Feb 2013 16:35:43 +0000	0,6680544210	-0,000358559
Thu, 24 Jan 2013 19:09:52 +0000	0,6684129800	+0,011212128
Sun, 13 Jan 2013 15:42:51 +0000	0,6572008520	+0,000218901
Sat, 12 Jan 2013 09:20:34 +0000	0,6569819510	0
Fri, 11 Jan 2013 11:23:12 +0000	0,6569819510	+0,003243717
Wed, 09 Jan 2013 01:22:32 +0000	0,6537382340	-0,001512408
Sun, 06 Jan 2013 00:34:46 +0000	0,6552506420	+0,004716324
Tue, 01 Jan 2013 23:56:01 +0000	0,6505343180	+0,00497296
Mon, 12 Nov 2012 14:23:56 +0000	0,6455613580	+0,004879047
Mon, 05 Nov 2012 06:22:02 +0000	0,6406823110	+0,000348196
Wed, 24 Oct 2012 10:25:50 +0000	0,6403341150	+0,015666978
Wed, 29 Aug 2012 23:54:55 +0000	0,6246671370	-0,000646146
Tue, 28 Aug 2012 16:18:33 +0000	0,6253132830	+0,020966037
Mon, 30 Jul 2012 09:26:04 +0000	0,6043472460	0
Sun, 29 Jul 2012 06:23:32 +0000	0,6043472460	+0,002247918
Mon, 16 Jul 2012 22:00:32 +0000	0,6020993280	+0,00112396
Wed, 11 Jul 2012 01:13:51 +0000	0,6009753680	-0,004229135
Wed, 04 Jul 2012 14:56:56 +0000	0,6052045030	+5,715
Tue, 03 Jul 2012 20:50:00 +0000	0,6051473530	+0,001276361
Thu, 14 Jun 2012 23:50:04 +0000	0,6038709920	+0,001428762
Mon, 28 May 2012 09:18:45 +0000	0,6024422300	+0,001390661
Fri, 25 May 2012 18:58:12 +0000	0,6010515690	-0,007734364
Tue, 22 May 2012 21:25:57 +0000	0,6087859330	-0,010325187
Sun, 01 Apr 2012 02:37:33 +0000	0,6191111200	+0,001809766
Mon, 13 Feb 2012 03:46:28 +0000	0,6173013540	-0,006419524
Thu, 15 Sep 2011 04:58:16 +0000	0,6237208780	-0,002816924
Mon, 12 Sep 2011 05:50:25 +0000	0,6265378020	+0,001448074
Sun, 10 Jul 2011 16:23:37 +0000	0,6250897280	0

Обратите внимание, что информация об обменного курса THB в HNL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:03:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Гондурасский lempir

Примечание: График курса обмена валют Тайский бат/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Гондурасский lempir в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.