Обменный курс на сегодня для THB/HRK является THB за HRK, это означает, что с 100 Тайский бат можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или HRK.

THB в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:16:56 +0000	0,1932000000	-0,0011
Tue, 31 Oct 2017 17:34:46 +0000	0,1943000000	+0,0015
Wed, 18 Oct 2017 05:21:29 +0000	0,1928000000	+10
Tue, 17 Oct 2017 22:51:01 +0000	0,1927000000	+0,0013
Sat, 14 Oct 2017 16:35:33 +0000	0,1914000000	0
Sat, 14 Oct 2017 08:00:44 +0000	0,1914000000	-0,0001
Fri, 13 Oct 2017 16:20:55 +0000	0,1915000000	+0,0005
Mon, 02 Oct 2017 18:53:44 +0000	0,1910000000	+0,0005
Fri, 29 Sep 2017 01:43:06 +0000	0,1905000000	-0,0004
Wed, 27 Sep 2017 04:27:05 +0000	0,1909000000	+0,0016
Sat, 23 Sep 2017 23:29:45 +0000	0,1893000000	+0,0006
Sun, 17 Sep 2017 17:36:54 +0000	0,1887000000	-0,0009
Wed, 13 Sep 2017 22:47:50 +0000	0,1896000000	+0,0032
Sun, 10 Sep 2017 23:47:34 +0000	0,1864000000	10
Sun, 10 Sep 2017 09:16:27 +0000	0,1865000000	0
Sun, 10 Sep 2017 06:12:32 +0000	0,1865000000	0
Fri, 08 Sep 2017 15:00:10 +0000	0,1865000000	-0,0019
Sun, 03 Sep 2017 00:58:07 +0000	0,1884000000	+0,0025
Sat, 26 Aug 2017 00:51:24 +0000	0,1859000000	-0,0011
Wed, 23 Aug 2017 17:51:31 +0000	0,1870000000	-0,0013
Tue, 22 Aug 2017 16:09:45 +0000	0,1883000000	+0,0007
Mon, 21 Aug 2017 23:42:38 +0000	0,1876000000	-0,0009
Sun, 20 Aug 2017 20:15:14 +0000	0,1885000000	0
Wed, 16 Aug 2017 10:01:20 +0000	0,1885000000	+0,0007
Mon, 14 Aug 2017 22:23:06 +0000	0,1878000000	-0,0002
Sat, 05 Aug 2017 20:01:33 +0000	0,1880000000	0
Sat, 05 Aug 2017 04:38:00 +0000	0,1880000000	10
Fri, 04 Aug 2017 18:46:44 +0000	0,1881000000	+0,0012
Thu, 03 Aug 2017 02:28:29 +0000	0,1869000000	-0,0003
Tue, 01 Aug 2017 02:24:27 +0000	0,1872000000	-0,0007
Sun, 30 Jul 2017 12:30:46 +0000	0,1879000000	-0,0009
Sun, 23 Jul 2017 11:48:29 +0000	0,1888000000	-0,0016
Wed, 19 Jul 2017 11:14:55 +0000	0,1904000000	+0,0001
Tue, 18 Jul 2017 05:34:44 +0000	0,1903000000	-0,0008
Mon, 17 Jul 2017 15:20:58 +0000	0,1911000000	+0,0002
Mon, 17 Jul 2017 08:37:37 +0000	0,1909000000	+0,0007
Sat, 15 Jul 2017 03:14:29 +0000	0,1902000000	-0,002
Tue, 04 Jul 2017 07:32:35 +0000	0,1922000000	+0,0021
Sun, 02 Jul 2017 22:40:23 +0000	0,1901000000	+0,0005
Fri, 30 Jun 2017 04:11:57 +0000	0,1896000000	0
Thu, 29 Jun 2017 20:21:11 +0000	0,1896000000	-0,0012
Wed, 28 Jun 2017 17:03:09 +0000	0,1908000000	-0,0038
Tue, 20 Jun 2017 09:04:40 +0000	0,1946000000	+0,0009
Sun, 18 Jun 2017 11:12:07 +0000	0,1937000000	0
Sat, 17 Jun 2017 01:41:46 +0000	0,1937000000	-0,0006
Thu, 15 Jun 2017 14:26:38 +0000	0,1943000000	+0,0007
Wed, 14 Jun 2017 22:35:59 +0000	0,1936000000	-0,0007
Tue, 13 Jun 2017 09:17:11 +0000	0,1943000000	+0,0008
Sun, 11 Jun 2017 11:56:42 +0000	0,1935000000	0
Sun, 11 Jun 2017 07:24:40 +0000	0,1935000000	0
Sat, 10 Jun 2017 22:42:31 +0000	0,1935000000	0
Sat, 10 Jun 2017 13:32:33 +0000	0,1935000000	-0,0009
Fri, 09 Jun 2017 06:29:19 +0000	0,1944000000	+0,0026
Sun, 04 Jun 2017 13:30:03 +0000	0,1918000000	-0,0024
Tue, 30 May 2017 02:59:58 +0000	0,1942000000	+0,0008
Mon, 29 May 2017 08:16:36 +0000	0,1934000000	-0,0002
Fri, 26 May 2017 04:30:18 +0000	0,1936000000	+0,0006
Thu, 25 May 2017 23:58:16 +0000	0,1930000000	+0,0005
Tue, 23 May 2017 13:40:08 +0000	0,1925000000	+0,001
Tue, 23 May 2017 06:12:38 +0000	0,1915000000	-0,0003
Mon, 22 May 2017 15:12:23 +0000	0,1918000000	-0,0021
Wed, 17 May 2017 08:11:24 +0000	0,1939000000	-0,0029
Thu, 11 May 2017 22:03:20 +0000	0,1968000000	+0,0013
Wed, 10 May 2017 16:50:23 +0000	0,1955000000	+0,0014
Sun, 07 May 2017 07:22:52 +0000	0,1941000000	0
Fri, 05 May 2017 22:03:19 +0000	0,1941000000	-0,0013
Fri, 05 May 2017 10:27:26 +0000	0,1954000000	+0,0009
Fri, 05 May 2017 05:22:19 +0000	0,1945000000	-0,0026
Tue, 02 May 2017 16:34:10 +0000	0,1971000000	+0,0003
Sat, 29 Apr 2017 08:36:29 +0000	0,1968000000	-0,0012
Fri, 28 Apr 2017 06:16:14 +0000	0,1980000000	-0,0028
Sun, 23 Apr 2017 18:15:44 +0000	0,2008000000	-0,0004
Thu, 20 Apr 2017 19:16:50 +0000	0,2012000000	0
Wed, 19 Apr 2017 15:07:13 +0000	0,2012000000	-0,0013
Sat, 15 Apr 2017 22:32:38 +0000	0,2025000000	-0,0002
Fri, 14 Apr 2017 16:46:30 +0000	0,2027000000	+0,0003
Wed, 12 Apr 2017 19:13:37 +0000	0,2024000000	+10
Fri, 07 Apr 2017 18:53:25 +0000	0,2023000000	+0,0012
Wed, 05 Apr 2017 12:02:25 +0000	0,2011000000	-0,0007
Fri, 31 Mar 2017 15:48:16 +0000	0,2018000000	+0,0018
Thu, 30 Mar 2017 08:02:01 +0000	0,2000000000	+0,0022
Thu, 23 Mar 2017 14:02:24 +0000	0,1978000000	+0,0003
Tue, 21 Mar 2017 22:20:49 +0000	0,1975000000	-0,0004
Thu, 16 Mar 2017 19:13:03 +0000	0,1979000000	-0,0005
Fri, 10 Mar 2017 07:26:13 +0000	0,1984000000	-0,0003
Thu, 09 Mar 2017 17:59:09 +0000	0,1987000000	+0,0003
Tue, 07 Mar 2017 17:12:26 +0000	0,1984000000	-0,0003
Mon, 06 Mar 2017 19:52:20 +0000	0,1987000000	-0,0012
Wed, 01 Mar 2017 18:30:51 +0000	0,1999000000	-0,0012
Wed, 01 Mar 2017 01:20:03 +0000	0,2011000000	+0,0009
Tue, 28 Feb 2017 12:03:51 +0000	0,2002000000	-0,0003
Mon, 27 Feb 2017 09:26:58 +0000	0,2005000000	-0,0003
Sun, 26 Feb 2017 07:17:49 +0000	0,2008000000	+0,0001
Tue, 21 Feb 2017 17:19:22 +0000	0,2007000000	+0,0007
Fri, 17 Feb 2017 09:27:15 +0000	0,2000000000	-0,0002
Tue, 14 Feb 2017 23:19:53 +0000	0,2002000000	+0,0013
Fri, 10 Feb 2017 02:42:39 +0000	0,1989000000	0
Thu, 09 Feb 2017 17:21:59 +0000	0,1989000000	+0,0015
Fri, 03 Feb 2017 10:38:05 +0000	0,1974000000	+0,0012
Thu, 02 Feb 2017 06:24:37 +0000	0,1962000000	-0,0012
Wed, 01 Feb 2017 21:59:08 +0000	0,1974000000	+0,0003
Sun, 29 Jan 2017 19:19:49 +0000	0,1971000000	-0,0002
Sun, 29 Jan 2017 10:11:29 +0000	0,1973000000	0
Sat, 28 Jan 2017 21:10:04 +0000	0,1973000000	-0,0003
Sat, 21 Jan 2017 11:20:27 +0000	0,1976000000	0
Sat, 21 Jan 2017 05:37:34 +0000	0,1976000000	-0,0011
Sat, 14 Jan 2017 23:39:26 +0000	0,1987000000	-0,0017
Mon, 09 Jan 2017 13:11:55 +0000	0,2004000000	-0,0001
Sun, 08 Jan 2017 22:54:12 +0000	0,2005000000	-0,0011
Wed, 04 Jan 2017 03:25:56 +0000	0,2016000000	+0,0004
Tue, 03 Jan 2017 01:03:22 +0000	0,2012000000	+0,0013
Mon, 02 Jan 2017 02:51:37 +0000	0,1999000000	+0,001
Sat, 31 Dec 2016 14:53:44 +0000	0,1989000000	-0,0009
Mon, 26 Dec 2016 09:20:18 +0000	0,1998000000	+0,0006
Sun, 25 Dec 2016 14:05:47 +0000	0,1992000000	0
Sun, 25 Dec 2016 04:53:05 +0000	0,1992000000	-0,0005
Fri, 23 Dec 2016 17:00:05 +0000	0,1997000000	-0,0018
Tue, 20 Dec 2016 09:13:08 +0000	0,2015000000	+0,0014
Mon, 19 Dec 2016 02:52:12 +0000	0,2001000000	+10
Sat, 17 Dec 2016 15:04:17 +0000	0,2000000000	-0,0008
Thu, 15 Dec 2016 11:27:29 +0000	0,2008000000	+0,0017
Sun, 11 Dec 2016 04:49:42 +0000	0,1991000000	+0,0009
Fri, 09 Dec 2016 00:17:52 +0000	0,1982000000	+10
Mon, 05 Dec 2016 11:15:20 +0000	0,1981000000	-0,0008
Thu, 01 Dec 2016 09:44:23 +0000	0,1989000000	+0,0014
Tue, 29 Nov 2016 22:19:20 +0000	0,1975000000	-0,0011
Mon, 28 Nov 2016 08:47:24 +0000	0,1986000000	+10
Sun, 27 Nov 2016 15:52:47 +0000	0,1985000000	0
Sun, 27 Nov 2016 10:51:54 +0000	0,1985000000	-0,0006
Thu, 24 Nov 2016 18:18:56 +0000	0,1991000000	+0,0002
Wed, 23 Nov 2016 20:45:18 +0000	0,1989000000	-0,0012
Mon, 21 Nov 2016 21:56:02 +0000	0,2001000000	+0,0017
Fri, 18 Nov 2016 05:46:22 +0000	0,1984000000	+0,0034
Sun, 13 Nov 2016 19:45:50 +0000	0,1950000000	+0,0032
Sun, 06 Nov 2016 12:13:44 +0000	0,1918000000	0
Sat, 05 Nov 2016 23:27:04 +0000	0,1918000000	-0,0016
Thu, 03 Nov 2016 20:59:05 +0000	0,1934000000	-0,0015
Sun, 30 Oct 2016 11:45:25 +0000	0,1949000000	0
Sat, 29 Oct 2016 01:22:24 +0000	0,1949000000	-0,0001
Fri, 28 Oct 2016 11:47:13 +0000	0,1950000000	-0,0015
Tue, 25 Oct 2016 15:56:27 +0000	0,1965000000	+0,0012
Sat, 22 Oct 2016 04:09:10 +0000	0,1953000000	+0,001
Tue, 18 Oct 2016 23:36:59 +0000	0,1943000000	+0,0014
Sun, 16 Oct 2016 15:03:48 +0000	0,1929000000	0
Fri, 14 Oct 2016 20:13:59 +0000	0,1929000000	+0,0021
Sat, 08 Oct 2016 04:25:53 +0000	0,1908000000	0
Sat, 08 Oct 2016 00:09:22 +0000	0,1908000000	-0,0017
Fri, 07 Oct 2016 00:05:37 +0000	0,1925000000	+0,0005
Fri, 30 Sep 2016 02:28:52 +0000	0,1920000000	+0,0002
Sun, 25 Sep 2016 17:36:00 +0000	0,1918000000	+10
Thu, 22 Sep 2016 08:58:29 +0000	0,1917000000	-0,0009
Tue, 20 Sep 2016 18:34:40 +0000	0,1926000000	+0,0008
Sun, 18 Sep 2016 13:59:30 +0000	0,1918000000	+0,001
Wed, 14 Sep 2016 00:40:13 +0000	0,1908000000	+0,0009
Mon, 12 Sep 2016 04:32:40 +0000	0,1899000000	0
Fri, 09 Sep 2016 08:18:55 +0000	0,1899000000	-0,0015
Wed, 07 Sep 2016 12:18:31 +0000	0,1914000000	-0,0008
Sat, 03 Sep 2016 11:57:52 +0000	0,1922000000	+0,0002
Fri, 02 Sep 2016 02:27:37 +0000	0,1920000000	-0,0006
Sun, 28 Aug 2016 06:55:44 +0000	0,1926000000	+0,0017
Fri, 26 Aug 2016 09:53:20 +0000	0,1909000000	+0,0005
Wed, 24 Aug 2016 03:07:13 +0000	0,1904000000	+0,0005
Fri, 19 Aug 2016 18:57:10 +0000	0,1899000000	-0,0002
Fri, 19 Aug 2016 10:15:46 +0000	0,1901000000	-0,0004
Fri, 19 Aug 2016 02:12:03 +0000	0,1905000000	-0,0003
Wed, 17 Aug 2016 05:55:51 +0000	0,1908000000	-0,0022
Mon, 15 Aug 2016 09:27:12 +0000	0,1930000000	+0,0009
Sun, 14 Aug 2016 12:35:11 +0000	0,1921000000	0
Sun, 14 Aug 2016 09:28:41 +0000	0,1921000000	+0,0005
Wed, 10 Aug 2016 23:46:43 +0000	0,1916000000	+0,0002
Thu, 04 Aug 2016 12:56:52 +0000	0,1914000000	-0,0001
Thu, 04 Aug 2016 04:09:13 +0000	0,1915000000	-0,0012
Mon, 01 Aug 2016 15:31:17 +0000	0,1927000000	-0,0009
Wed, 27 Jul 2016 11:18:14 +0000	0,1936000000	-0,0004
Wed, 20 Jul 2016 15:14:18 +0000	0,1940000000	+0,001
Tue, 19 Jul 2016 12:17:29 +0000	0,1930000000	+0,0005
Tue, 19 Jul 2016 08:17:30 +0000	0,1925000000	10
Tue, 19 Jul 2016 00:48:17 +0000	0,1926000000	-0,001
Sat, 16 Jul 2016 07:12:22 +0000	0,1936000000	0
Sat, 16 Jul 2016 01:32:25 +0000	0,1936000000	+0,0027
Sun, 10 Jul 2016 08:10:24 +0000	0,1909000000	-0,0018
Tue, 05 Jul 2016 22:47:04 +0000	0,1927000000	+0,001
Fri, 01 Jul 2016 23:35:59 +0000	0,1917000000	-0,0008
Tue, 28 Jun 2016 12:25:03 +0000	0,1925000000	+0,0032
Sun, 19 Jun 2016 00:49:18 +0000	0,1893000000	-0,0003
Fri, 17 Jun 2016 05:24:07 +0000	0,1896000000	-0,0002
Thu, 16 Jun 2016 22:34:06 +0000	0,1898000000	-0,0003
Tue, 14 Jun 2016 10:22:33 +0000	0,1901000000	+10
Sat, 11 Jun 2016 05:06:27 +0000	0,1900000000	+0,0008
Fri, 10 Jun 2016 01:27:35 +0000	0,1892000000	+0,0011
Wed, 08 Jun 2016 17:17:22 +0000	0,1881000000	+0,0017
Sun, 05 Jun 2016 01:25:07 +0000	0,1864000000	10
Fri, 03 Jun 2016 20:52:05 +0000	0,1865000000	-0,0022
Wed, 01 Jun 2016 08:37:57 +0000	0,1887000000	+0,0003
Tue, 31 May 2016 23:48:28 +0000	0,1884000000	+0,0018
Sat, 21 May 2016 02:02:20 +0000	0,1866000000	0
Thu, 19 May 2016 05:08:52 +0000	0,1866000000	+0,0002
Tue, 17 May 2016 17:17:28 +0000	0,1864000000	-0,0006
Sun, 15 May 2016 06:00:13 +0000	0,1870000000	+0,0005
Fri, 13 May 2016 02:24:27 +0000	0,1865000000	+0,0002
Mon, 09 May 2016 16:42:23 +0000	0,1863000000	-0,0009
Thu, 05 May 2016 15:57:02 +0000	0,1872000000	+0,0012
Wed, 04 May 2016 22:09:45 +0000	0,1860000000	-0,0018
Mon, 02 May 2016 02:34:56 +0000	0,1878000000	0
Sat, 30 Apr 2016 14:02:18 +0000	0,1878000000	-0,0006
Thu, 28 Apr 2016 20:48:43 +0000	0,1884000000	-0,001
Mon, 18 Apr 2016 16:24:44 +0000	0,1894000000	-0,0003
Sun, 17 Apr 2016 23:19:43 +0000	0,1897000000	+0,0007
Thu, 14 Apr 2016 14:12:43 +0000	0,1890000000	+0,0002
Wed, 13 Apr 2016 17:25:13 +0000	0,1888000000	+0,0016
Tue, 12 Apr 2016 05:36:27 +0000	0,1872000000	-0,0003
Sun, 10 Apr 2016 17:43:14 +0000	0,1875000000	-0,0005
Fri, 08 Apr 2016 06:03:27 +0000	0,1880000000	+0,0007
Mon, 04 Apr 2016 00:21:59 +0000	0,1873000000	-0,0002
Sun, 03 Apr 2016 20:43:32 +0000	0,1875000000	+10
Sun, 03 Apr 2016 00:00:46 +0000	0,1874000000	-0,0039
Fri, 25 Mar 2016 04:56:13 +0000	0,1913000000	10
Thu, 24 Mar 2016 05:39:12 +0000	0,1914000000	+10
Thu, 24 Mar 2016 01:48:23 +0000	0,1913000000	0
Sun, 20 Mar 2016 21:47:31 +0000	0,1913000000	+0,0002
Sun, 20 Mar 2016 01:55:18 +0000	0,1911000000	-0,0002
Fri, 18 Mar 2016 20:56:44 +0000	0,1913000000	-0,0024
Tue, 15 Mar 2016 15:52:09 +0000	0,1937000000	-0,0002
Tue, 15 Mar 2016 11:17:21 +0000	0,1939000000	-0,0003
Mon, 14 Mar 2016 22:43:55 +0000	0,1942000000	+0,0007
Sun, 13 Mar 2016 18:09:38 +0000	0,1935000000	-0,0018
Wed, 09 Mar 2016 11:58:15 +0000	0,1953000000	+0,0004
Sat, 05 Mar 2016 08:02:37 +0000	0,1949000000	0
Fri, 04 Mar 2016 23:31:55 +0000	0,1949000000	-0,0003
Fri, 04 Mar 2016 19:59:42 +0000	0,1952000000	-0,0017
Wed, 02 Mar 2016 13:49:33 +0000	0,1969000000	+0,0032
Thu, 25 Feb 2016 23:45:51 +0000	0,1937000000	+0,0017
Sat, 20 Feb 2016 23:08:26 +0000	0,1920000000	0
Sat, 20 Feb 2016 04:48:04 +0000	0,1920000000	10
Wed, 17 Feb 2016 21:10:57 +0000	0,1921000000	-0,0001
Wed, 17 Feb 2016 16:09:07 +0000	0,1922000000	+0,0005
Tue, 16 Feb 2016 03:36:35 +0000	0,1917000000	+0,0011
Sun, 14 Feb 2016 09:22:05 +0000	0,1906000000	-0,002
Wed, 10 Feb 2016 16:27:07 +0000	0,1926000000	+0,0002
Tue, 09 Feb 2016 06:18:03 +0000	0,1924000000	-0,0015
Mon, 08 Feb 2016 11:36:45 +0000	0,1939000000	+0,0009
Sun, 07 Feb 2016 14:36:23 +0000	0,1930000000	+0,0006
Fri, 05 Feb 2016 03:20:17 +0000	0,1924000000	-0,0058
Sun, 31 Jan 2016 19:49:47 +0000	0,1982000000	-0,0001
Sat, 30 Jan 2016 02:01:55 +0000	0,1983000000	+0,0047
Tue, 19 Jan 2016 15:59:30 +0000	0,1936000000	+0,0002
Sun, 17 Jan 2016 17:58:18 +0000	0,1934000000	-0,0006
Thu, 14 Jan 2016 04:05:28 +0000	0,1940000000	+0,0008
Sun, 10 Jan 2016 22:10:59 +0000	0,1932000000	+0,0001
Fri, 08 Jan 2016 15:12:11 +0000	0,1931000000	-0,0004
Mon, 04 Jan 2016 08:46:35 +0000	0,1935000000	-0,0017
Sun, 03 Jan 2016 22:49:33 +0000	0,1952000000	+0,0013
Thu, 31 Dec 2015 09:14:36 +0000	0,1939000000	+10
Wed, 30 Dec 2015 08:11:30 +0000	0,1938000000	+0,0013
Mon, 28 Dec 2015 16:18:19 +0000	0,1925000000	-0,0015
Sat, 26 Dec 2015 11:52:05 +0000	0,1940000000	0
Sat, 26 Dec 2015 00:03:05 +0000	0,1940000000	+0,0007
Tue, 22 Dec 2015 17:43:12 +0000	0,1933000000	-0,0023
Thu, 17 Dec 2015 21:03:11 +0000	0,1956000000	+0,0027
Sat, 12 Dec 2015 08:22:11 +0000	0,1929000000	-0,0005
Thu, 10 Dec 2015 21:28:10 +0000	0,1934000000	-0,0034
Mon, 07 Dec 2015 14:15:50 +0000	0,1968000000	+0,001
Sat, 05 Dec 2015 01:04:17 +0000	0,1958000000	-0,0047
Fri, 27 Nov 2015 21:15:54 +0000	0,2005000000	-0,0007
Thu, 26 Nov 2015 04:00:30 +0000	0,2012000000	-0,0005
Wed, 25 Nov 2015 15:28:20 +0000	0,2017000000	+0,0017
Sun, 22 Nov 2015 23:00:29 +0000	0,2000000000	+0,0006
Sun, 22 Nov 2015 18:31:41 +0000	0,1994000000	0
Sun, 22 Nov 2015 02:03:47 +0000	0,1994000000	+0,0005
Thu, 19 Nov 2015 20:51:33 +0000	0,1989000000	+10
Wed, 18 Nov 2015 21:29:05 +0000	0,1988000000	+0,0018
Mon, 16 Nov 2015 11:11:27 +0000	0,1970000000	-0,0003
Sun, 15 Nov 2015 17:22:38 +0000	0,1973000000	0
Sat, 14 Nov 2015 23:00:15 +0000	0,1973000000	+0,0014
Thu, 05 Nov 2015 07:07:29 +0000	0,1959000000	+0,0013
Tue, 03 Nov 2015 15:39:39 +0000	0,1946000000	+0,0011
Mon, 02 Nov 2015 21:16:50 +0000	0,1935000000	-0,0006
Fri, 30 Oct 2015 02:06:06 +0000	0,1941000000	-0,0016
Thu, 29 Oct 2015 02:08:20 +0000	0,1957000000	+0,0013
Tue, 27 Oct 2015 07:58:38 +0000	0,1944000000	+0,0029
Thu, 22 Oct 2015 13:34:17 +0000	0,1915000000	+0,0011
Mon, 19 Oct 2015 07:51:25 +0000	0,1904000000	+0,0018
Tue, 13 Oct 2015 04:54:20 +0000	0,1886000000	-0,0006
Fri, 09 Oct 2015 09:52:06 +0000	0,1892000000	+0,0007
Thu, 08 Oct 2015 18:46:42 +0000	0,1885000000	+0,0011
Thu, 08 Oct 2015 11:44:43 +0000	0,1874000000	-0,0017
Wed, 07 Oct 2015 15:08:17 +0000	0,1891000000	+0,0019
Mon, 05 Oct 2015 15:19:33 +0000	0,1872000000	+0,0006
Sun, 04 Oct 2015 17:29:48 +0000	0,1866000000	-0,0023
Sun, 20 Sep 2015 07:56:47 +0000	0,1889000000	0
Sat, 19 Sep 2015 22:51:18 +0000	0,1889000000	+0,0005
Sat, 05 Sep 2015 16:03:31 +0000	0,1884000000	-0,0002
Thu, 03 Sep 2015 13:45:41 +0000	0,1886000000	-0,0035
Fri, 14 Aug 2015 17:04:06 +0000	0,1921000000	+0,0004
Fri, 14 Aug 2015 12:06:09 +0000	0,1917000000	-0,0016
Tue, 11 Aug 2015 21:23:06 +0000	0,1933000000	-0,0045
Wed, 05 Aug 2015 12:22:44 +0000	0,1978000000	+0,0001
Sun, 26 Jul 2015 13:20:57 +0000	0,1977000000	-0,0068
Mon, 20 Jul 2015 04:34:25 +0000	0,2045000000	0
Sat, 18 Jul 2015 13:47:39 +0000	0,2045000000	+0,0008
Fri, 17 Jul 2015 02:44:57 +0000	0,2037000000	+0,0014
Wed, 15 Jul 2015 01:39:09 +0000	0,2023000000	+0,0001
Tue, 14 Jul 2015 03:27:29 +0000	0,2022000000	+0,0021
Sun, 12 Jul 2015 12:24:45 +0000	0,2001000000	-0,003
Mon, 06 Jul 2015 22:55:48 +0000	0,2031000000	+0,0007
Sun, 05 Jul 2015 07:57:06 +0000	0,2024000000	+0,0014
Sun, 28 Jun 2015 18:00:51 +0000	0,2010000000	+0,0035
Mon, 22 Jun 2015 16:58:52 +0000	0,1975000000	-0,0009
Sun, 21 Jun 2015 03:40:29 +0000	0,1984000000	-0,0002
Fri, 19 Jun 2015 16:35:03 +0000	0,1986000000	+0,0006
Fri, 19 Jun 2015 00:19:40 +0000	0,1980000000	-0,0012
Sun, 14 Jun 2015 02:35:43 +0000	0,1992000000	0
Sat, 13 Jun 2015 20:52:17 +0000	0,1992000000	-0,0005
Tue, 19 May 2015 06:44:56 +0000	0,1997000000	+0,0034
Sat, 16 May 2015 01:01:11 +0000	0,1963000000	-0,0011
Thu, 14 May 2015 09:43:55 +0000	0,1974000000	-0,0017
Wed, 13 May 2015 23:30:15 +0000	0,1991000000	-0,0011
Tue, 12 May 2015 20:49:49 +0000	0,2002000000	-0,0007
Mon, 11 May 2015 19:43:13 +0000	0,2009000000	-0,0001
Mon, 11 May 2015 00:03:40 +0000	0,2010000000	+0,0001
Sun, 10 May 2015 15:45:20 +0000	0,2009000000	0
Sat, 09 May 2015 12:29:55 +0000	0,2009000000	-0,0035
Sun, 03 May 2015 04:35:09 +0000	0,2044000000	-0,0083
Tue, 28 Apr 2015 11:53:48 +0000	0,2127000000	-0,0021
Mon, 27 Apr 2015 04:44:07 +0000	0,2148000000	-0,0019
Fri, 17 Apr 2015 11:34:35 +0000	0,2167000000	-0,0032
Fri, 10 Apr 2015 17:01:03 +0000	0,2199000000	+0,0014
Fri, 10 Apr 2015 01:06:48 +0000	0,2185000000	+0,0021
Sat, 04 Apr 2015 13:47:31 +0000	0,2164000000	-0,005
Fri, 13 Mar 2015 20:33:22 +0000	0,2214000000	+0,0011
Fri, 13 Mar 2015 16:32:22 +0000	0,2203000000	+0,0127
Thu, 12 Feb 2015 17:13:26 +0000	0,2076000000	+0,0005
Fri, 06 Feb 2015 10:41:15 +0000	0,2071000000	-0,0031
Tue, 27 Jan 2015 06:53:43 +0000	0,2102000000	+0,0123
Sun, 11 Jan 2015 18:46:43 +0000	0,1979000000	+0,0042
Sat, 03 Jan 2015 13:23:18 +0000	0,1937000000	+0,0013
Fri, 02 Jan 2015 06:57:05 +0000	0,1924000000	+0,0007
Wed, 31 Dec 2014 13:04:09 +0000	0,1917000000	+0,0031
Fri, 05 Dec 2014 09:28:46 +0000	0,1886000000	+0,0009
Thu, 27 Nov 2014 13:24:29 +0000	0,1877000000	-0,0008
Mon, 24 Nov 2014 07:41:23 +0000	0,1885000000	-0,0004
Sun, 23 Nov 2014 19:23:33 +0000	0,1889000000	+0,0016
Mon, 17 Nov 2014 09:52:14 +0000	0,1873000000	-0,0006
Tue, 11 Nov 2014 11:53:55 +0000	0,1879000000	0
Fri, 07 Nov 2014 14:46:20 +0000	0,1879000000	+0,0005
Thu, 06 Nov 2014 01:41:42 +0000	0,1874000000	+0,0008
Mon, 27 Oct 2014 12:08:00 +0000	0,1866000000	+0,0004
Wed, 15 Oct 2014 07:53:56 +0000	0,1862000000	+0,0001
Tue, 14 Oct 2014 17:05:51 +0000	0,1861000000	-0,0001
Fri, 10 Oct 2014 11:44:13 +0000	0,1862000000	+0,0013
Wed, 08 Oct 2014 16:51:32 +0000	0,1849000000	-0,0021
Fri, 03 Oct 2014 19:45:29 +0000	0,1870000000	+0,0025
Sat, 20 Sep 2014 21:31:19 +0000	0,1845000000	+0,0019
Sun, 14 Sep 2014 21:59:39 +0000	0,1826000000	0
Sat, 13 Sep 2014 09:29:00 +0000	0,1826000000	0
Sat, 13 Sep 2014 02:06:17 +0000	0,1826000000	-0,0012
Fri, 05 Sep 2014 13:54:14 +0000	0,1838000000	+0,0029
Tue, 02 Sep 2014 06:01:52 +0000	0,1809000000	0
Fri, 29 Aug 2014 09:10:12 +0000	0,1809000000	+0,001
Fri, 22 Aug 2014 14:40:52 +0000	0,1799000000	+0,0009
Mon, 18 Aug 2014 14:19:07 +0000	0,1790000000	+0,0012
Tue, 12 Aug 2014 23:55:23 +0000	0,1778000000	-0,0004
Tue, 12 Aug 2014 14:44:07 +0000	0,1782000000	+0,0002
Wed, 06 Aug 2014 06:08:34 +0000	0,1780000000	+0,0005
Tue, 05 Aug 2014 16:41:35 +0000	0,1775000000	+0,0004
Mon, 04 Aug 2014 17:22:45 +0000	0,1771000000	-0,0015
Mon, 28 Jul 2014 08:47:37 +0000	0,1786000000	+0,0006
Wed, 23 Jul 2014 10:31:47 +0000	0,1780000000	+0,0029
Sun, 20 Jul 2014 19:14:20 +0000	0,1751000000	+0,0011
Tue, 15 Jul 2014 06:40:09 +0000	0,1740000000	0
Fri, 11 Jul 2014 05:27:01 +0000	0,1740000000	+0,0014
Tue, 08 Jul 2014 09:11:19 +0000	0,1726000000	+0,0003
Mon, 07 Jul 2014 14:53:48 +0000	0,1723000000	+0,0014
Fri, 27 Jun 2014 04:40:11 +0000	0,1709000000	-0,0004
Fri, 20 Jun 2014 03:27:46 +0000	0,1713000000	-0,0004
Thu, 19 Jun 2014 07:38:34 +0000	0,1717000000	-0,0011
Sat, 14 Jun 2014 07:59:56 +0000	0,1728000000	+0,001
Tue, 10 Jun 2014 08:33:52 +0000	0,1718000000	+0,0008
Sat, 07 Jun 2014 06:59:02 +0000	0,1710000000	+0,0015
Fri, 30 May 2014 20:40:01 +0000	0,1695000000	-0,0006
Thu, 29 May 2014 13:37:19 +0000	0,1701000000	-0,0008
Tue, 20 May 2014 04:25:31 +0000	0,1709000000	+0,0002
Sun, 18 May 2014 08:17:33 +0000	0,1707000000	0
Sat, 17 May 2014 02:51:32 +0000	0,1707000000	+0,0016
Fri, 09 May 2014 21:40:13 +0000	0,1691000000	+0,0007
Wed, 07 May 2014 21:23:18 +0000	0,1684000000	+0,0002
Wed, 07 May 2014 16:15:15 +0000	0,1682000000	-0,0034
Thu, 03 Apr 2014 20:41:40 +0000	0,1716000000	+0,0003
Sat, 29 Mar 2014 08:27:24 +0000	0,1713000000	-0,0002
Sat, 22 Mar 2014 06:55:24 +0000	0,1715000000	+0,0008
Mon, 17 Mar 2014 22:09:13 +0000	0,1707000000	+10
Sun, 16 Mar 2014 10:47:15 +0000	0,1706000000	-0,0013
Fri, 21 Feb 2014 10:29:27 +0000	0,1719000000	-0,0013
Mon, 17 Feb 2014 11:16:00 +0000	0,1732000000	+0,0013
Mon, 03 Feb 2014 01:38:34 +0000	0,1719000000	+0,0006
Wed, 22 Jan 2014 21:47:20 +0000	0,1713000000	+0,002
Tue, 07 Jan 2014 03:22:49 +0000	0,1693000000	0
Wed, 01 Jan 2014 14:21:07 +0000	0,1693000000	-0,0019
Mon, 23 Dec 2013 06:49:07 +0000	0,1712000000	-0,0017
Tue, 10 Dec 2013 02:51:34 +0000	0,1729000000	-0,005319905
Tue, 29 Oct 2013 11:56:13 +0000	0,1782199050	+0,000781565
Fri, 25 Oct 2013 05:44:42 +0000	0,1774383400	-0,001870277
Sat, 19 Oct 2013 18:08:10 +0000	0,1793086170	4,4882
Sun, 13 Oct 2013 06:59:55 +0000	0,1793534990	-0,001620169
Sun, 22 Sep 2013 04:37:41 +0000	0,1809736680	+0,002147082
Sat, 14 Sep 2013 07:48:31 +0000	0,1788265860	+0,000183665
Mon, 09 Sep 2013 20:37:15 +0000	0,1786429210	+0,000636398
Fri, 30 Aug 2013 12:11:56 +0000	0,1780065230	+0,001796242
Thu, 29 Aug 2013 02:36:21 +0000	0,1762102810	-0,000713448
Fri, 23 Aug 2013 20:03:42 +0000	0,1769237290	-0,003643575
Mon, 12 Aug 2013 08:54:15 +0000	0,1805673040	+0,000629926
Fri, 09 Aug 2013 06:40:28 +0000	0,1799373780	-0,000799018
Mon, 05 Aug 2013 18:52:11 +0000	0,1807363960	+3,7211
Wed, 31 Jul 2013 17:26:13 +0000	0,1806991850	-0,003737899
Wed, 24 Jul 2013 22:44:53 +0000	0,1844370840	+0,000436583
Tue, 02 Jul 2013 11:39:24 +0000	0,1840005010	+0,002324361
Fri, 21 Jun 2013 09:04:44 +0000	0,1816761400	-0,000649791
Thu, 13 Jun 2013 15:04:21 +0000	0,1823259310	-0,011254489
Thu, 30 May 2013 04:04:50 +0000	0,1935804200	-0,003088844
Wed, 22 May 2013 03:08:04 +0000	0,1966692640	+0,000602949
Mon, 13 May 2013 18:31:48 +0000	0,1960663150	+0,000387652
Sun, 12 May 2013 23:35:10 +0000	0,1956786630	-0,007459791
Tue, 23 Apr 2013 17:14:01 +0000	0,2031384540	+0,005516591
Thu, 14 Mar 2013 04:20:19 +0000	0,1976218630	+0,001816485
Sun, 03 Mar 2013 02:33:05 +0000	0,1958053780	+0,002191981
Thu, 28 Feb 2013 03:36:33 +0000	0,1936133970	+0,001016676
Fri, 22 Feb 2013 14:46:56 +0000	0,1925967210	+0,002822442
Sat, 16 Feb 2013 17:21:42 +0000	0,1897742790	+0,000600027
Wed, 13 Feb 2013 07:51:43 +0000	0,1891742520	-0,000378934
Tue, 12 Feb 2013 18:36:47 +0000	0,1895531860	4,7791
Mon, 11 Feb 2013 21:18:10 +0000	0,1896009770	0
Mon, 11 Feb 2013 16:16:47 +0000	0,1896009770	+0,002379539
Sat, 02 Feb 2013 10:24:02 +0000	0,1872214380	-0,003724048
Thu, 24 Jan 2013 19:07:43 +0000	0,1909454860	+0,002196677
Sun, 13 Jan 2013 15:35:13 +0000	0,1887488090	+0,00271211
Thu, 27 Dec 2012 09:49:43 +0000	0,1860366990	-0,005602695
Thu, 22 Nov 2012 17:10:51 +0000	0,1916393940	-0,002002585
Mon, 12 Nov 2012 14:04:05 +0000	0,1936419790	+0,003754391
Mon, 29 Oct 2012 01:15:54 +0000	0,1898875880	-0,00030396
Wed, 24 Oct 2012 16:10:20 +0000	0,1901915480	+0,001238972
Wed, 24 Oct 2012 10:50:57 +0000	0,1889525760	+0,001371699
Sat, 08 Sep 2012 00:28:55 +0000	0,1875808770	-0,00255447
Wed, 29 Aug 2012 23:56:06 +0000	0,1901353470	-0,000444078
Tue, 28 Aug 2012 20:13:06 +0000	0,1905794250	-0,003440998
Mon, 30 Jul 2012 19:09:06 +0000	0,1940204230	-0,002411797
Sun, 29 Jul 2012 20:23:01 +0000	0,1964322200	+0,001384936
Mon, 23 Jul 2012 14:20:31 +0000	0,1950472840	+0,004973972
Sun, 17 Jun 2012 20:33:03 +0000	0,1900733120	-0,000509323
Tue, 29 May 2012 00:00:12 +0000	0,1905826350	-0,000803881
Sat, 26 May 2012 05:19:40 +0000	0,1913865160	+0,002668161
Tue, 22 May 2012 21:49:34 +0000	0,1887183550	+0,002626539
Fri, 09 Mar 2012 02:22:45 +0000	0,1860918160	-0,002781266
Thu, 16 Feb 2012 15:52:30 +0000	0,1888730820	+0,008420476
Thu, 15 Sep 2011 05:22:45 +0000	0,1804526060	-0,002657932
Mon, 12 Sep 2011 06:27:00 +0000	0,1831105380	+0,011483842
Sun, 10 Jul 2011 17:31:12 +0000	0,1716266960	0

Обратите внимание, что информация об обменного курса THB в HRK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:16:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Хорватская куна

Примечание: График курса обмена валют Тайский бат/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Хорватская куна в течение 2439 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.