Обменный курс на сегодня для THB/HUF является THB за HUF, это означает, что с 100 Тайский бат можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или HUF.

THB в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 00:40:09 +0000	8,1316000000	+0,0913
Mon, 30 Oct 2017 12:38:20 +0000	8,0403000000	+0,0252
Thu, 26 Oct 2017 15:42:49 +0000	8,0151000000	+0,079
Wed, 25 Oct 2017 04:59:04 +0000	7,9361000000	+0,0602
Thu, 19 Oct 2017 10:01:55 +0000	7,8759000000	-0,0459
Tue, 17 Oct 2017 16:58:00 +0000	7,9218000000	+0,0404
Sun, 15 Oct 2017 11:53:51 +0000	7,8814000000	+0,0083
Thu, 12 Oct 2017 08:10:21 +0000	7,8731000000	-0,0927
Mon, 09 Oct 2017 12:21:16 +0000	7,9658000000	+0,0098
Sat, 07 Oct 2017 14:50:07 +0000	7,9560000000	+0,0974
Thu, 21 Sep 2017 14:04:58 +0000	7,8586000000	+0,0858
Wed, 20 Sep 2017 12:23:17 +0000	7,7728000000	-0,0487
Sun, 17 Sep 2017 21:23:00 +0000	7,8215000000	+0,0747
Wed, 13 Sep 2017 05:48:01 +0000	7,7468000000	+0,0572
Sat, 09 Sep 2017 19:20:36 +0000	7,6896000000	0
Sat, 09 Sep 2017 01:34:15 +0000	7,6896000000	-0,083
Sun, 03 Sep 2017 08:50:07 +0000	7,7726000000	0
Sun, 03 Sep 2017 04:56:41 +0000	7,7726000000	0
Sun, 03 Sep 2017 00:58:10 +0000	7,7726000000	0
Sat, 02 Sep 2017 15:20:57 +0000	7,7726000000	0
Sat, 02 Sep 2017 00:22:20 +0000	7,7726000000	0
Fri, 01 Sep 2017 21:20:13 +0000	7,7726000000	+0,0313
Wed, 30 Aug 2017 17:05:36 +0000	7,7413000000	+0,1216
Tue, 29 Aug 2017 08:55:10 +0000	7,6197000000	-0,1033
Mon, 21 Aug 2017 15:01:20 +0000	7,7230000000	-0,0538
Wed, 16 Aug 2017 22:05:13 +0000	7,7768000000	-0,0064
Wed, 16 Aug 2017 05:31:09 +0000	7,7832000000	+0,0026
Tue, 15 Aug 2017 06:23:34 +0000	7,7806000000	+0,0199
Mon, 14 Aug 2017 11:17:17 +0000	7,7607000000	+0,0011
Sun, 13 Aug 2017 07:44:56 +0000	7,7596000000	-0,0226
Fri, 11 Aug 2017 14:37:29 +0000	7,7822000000	-0,0404
Wed, 09 Aug 2017 16:55:40 +0000	7,8226000000	+0,0465
Sun, 06 Aug 2017 09:10:53 +0000	7,7761000000	0
Sat, 05 Aug 2017 19:20:12 +0000	7,7761000000	0
Sat, 05 Aug 2017 01:53:01 +0000	7,7761000000	+0,0747
Thu, 03 Aug 2017 16:52:27 +0000	7,7014000000	-0,0198
Tue, 01 Aug 2017 03:00:52 +0000	7,7212000000	-0,0472
Sat, 29 Jul 2017 13:27:12 +0000	7,7684000000	-0,0546
Wed, 26 Jul 2017 06:06:13 +0000	7,8230000000	-0,005
Wed, 26 Jul 2017 02:40:30 +0000	7,8280000000	+0,0098
Tue, 25 Jul 2017 06:09:34 +0000	7,8182000000	-0,0193
Mon, 24 Jul 2017 05:24:22 +0000	7,8375000000	+0,0117
Sun, 23 Jul 2017 03:03:20 +0000	7,8258000000	0
Sat, 22 Jul 2017 14:19:33 +0000	7,8258000000	+0,004
Fri, 21 Jul 2017 17:26:26 +0000	7,8218000000	-0,0213
Fri, 21 Jul 2017 12:52:29 +0000	7,8431000000	-0,0786
Mon, 17 Jul 2017 01:31:55 +0000	7,9217000000	+0,0194
Sun, 16 Jul 2017 21:47:37 +0000	7,9023000000	+0,0166
Wed, 12 Jul 2017 11:04:52 +0000	7,8857000000	-0,0472
Tue, 11 Jul 2017 04:33:46 +0000	7,9329000000	+0,0129
Sun, 09 Jul 2017 02:21:20 +0000	7,9200000000	-0,0008
Fri, 07 Jul 2017 02:26:06 +0000	7,9208000000	-0,0548
Thu, 06 Jul 2017 09:54:33 +0000	7,9756000000	-0,0053
Tue, 04 Jul 2017 15:53:48 +0000	7,9809000000	-0,0062
Mon, 03 Jul 2017 09:06:08 +0000	7,9871000000	+0,0175
Sun, 02 Jul 2017 14:51:45 +0000	7,9696000000	-0,0027
Thu, 29 Jun 2017 16:06:11 +0000	7,9723000000	-0,1276
Sun, 18 Jun 2017 23:49:28 +0000	8,0999000000	+0,0074
Sun, 18 Jun 2017 19:19:20 +0000	8,0925000000	-0,0071
Fri, 16 Jun 2017 22:09:14 +0000	8,0996000000	+0,0459
Thu, 15 Jun 2017 05:56:23 +0000	8,0537000000	-0,0112
Wed, 14 Jun 2017 22:36:02 +0000	8,0649000000	+0,0103
Wed, 14 Jun 2017 08:06:10 +0000	8,0546000000	+0,0048
Wed, 14 Jun 2017 03:24:52 +0000	8,0498000000	-0,0383
Tue, 13 Jun 2017 06:36:43 +0000	8,0881000000	+0,025
Sun, 11 Jun 2017 06:12:12 +0000	8,0631000000	0
Sat, 10 Jun 2017 22:42:35 +0000	8,0631000000	+0,0047
Thu, 08 Jun 2017 22:24:35 +0000	8,0584000000	+0,0058
Wed, 07 Jun 2017 20:17:46 +0000	8,0526000000	-0,0434
Sun, 28 May 2017 22:42:47 +0000	8,0960000000	+0,0623
Thu, 25 May 2017 20:51:54 +0000	8,0337000000	+0,0107
Sat, 20 May 2017 04:36:18 +0000	8,0230000000	-0,0217
Fri, 19 May 2017 09:50:45 +0000	8,0447000000	-0,1356
Sun, 14 May 2017 22:28:25 +0000	8,1803000000	-0,0348
Fri, 12 May 2017 03:10:11 +0000	8,2151000000	-0,0038
Thu, 11 May 2017 09:37:38 +0000	8,2189000000	+0,0362
Fri, 05 May 2017 20:24:13 +0000	8,1827000000	+0,0074
Fri, 05 May 2017 16:37:15 +0000	8,1753000000	-0,1172
Wed, 03 May 2017 06:38:01 +0000	8,2925000000	+0,0373
Fri, 28 Apr 2017 09:11:16 +0000	8,2552000000	-0,0338
Fri, 28 Apr 2017 00:10:13 +0000	8,2890000000	-0,193
Sun, 23 Apr 2017 22:04:05 +0000	8,4820000000	0
Sat, 22 Apr 2017 08:07:25 +0000	8,4820000000	-0,08
Sat, 15 Apr 2017 22:01:33 +0000	8,5620000000	0
Sat, 15 Apr 2017 07:06:33 +0000	8,5620000000	-0,0187
Fri, 14 Apr 2017 09:56:27 +0000	8,5807000000	+0,036
Wed, 12 Apr 2017 16:34:51 +0000	8,5447000000	+0,0321
Wed, 12 Apr 2017 08:14:55 +0000	8,5126000000	+0,0561
Sun, 09 Apr 2017 01:45:14 +0000	8,4565000000	-0,0052
Fri, 07 Apr 2017 18:26:47 +0000	8,4617000000	+0,0324
Wed, 05 Apr 2017 18:00:15 +0000	8,4293000000	+0,0205
Wed, 05 Apr 2017 12:02:27 +0000	8,4088000000	-0,0231
Sun, 02 Apr 2017 19:50:32 +0000	8,4319000000	-0,0025
Sun, 02 Apr 2017 16:43:20 +0000	8,4344000000	+0,0692
Thu, 30 Mar 2017 16:06:27 +0000	8,3652000000	+0,0026
Thu, 30 Mar 2017 08:02:03 +0000	8,3626000000	+0,0107
Thu, 30 Mar 2017 02:47:50 +0000	8,3519000000	+0,077
Mon, 27 Mar 2017 17:01:10 +0000	8,2749000000	-0,0472
Sat, 25 Mar 2017 05:47:14 +0000	8,3221000000	+0,1043
Wed, 22 Mar 2017 01:26:28 +0000	8,2178000000	-0,0268
Thu, 16 Mar 2017 20:08:21 +0000	8,2446000000	-0,0494
Wed, 15 Mar 2017 15:06:59 +0000	8,2940000000	-0,0037
Tue, 14 Mar 2017 18:12:56 +0000	8,2977000000	-0,0352
Fri, 10 Mar 2017 02:27:17 +0000	8,3329000000	+0,0065
Thu, 09 Mar 2017 16:49:26 +0000	8,3264000000	-0,0244
Wed, 08 Mar 2017 17:39:09 +0000	8,3508000000	+0,0049
Tue, 07 Mar 2017 17:12:36 +0000	8,3459000000	-0,0088
Mon, 06 Mar 2017 17:59:09 +0000	8,3547000000	-0,0489
Thu, 02 Mar 2017 22:15:21 +0000	8,4036000000	+0,0626
Thu, 02 Mar 2017 01:41:38 +0000	8,3410000000	+0,0139
Tue, 28 Feb 2017 12:03:54 +0000	8,3271000000	-0,053
Sun, 26 Feb 2017 11:41:20 +0000	8,3801000000	+0,0489
Wed, 22 Feb 2017 00:16:15 +0000	8,3312000000	+0,0199
Tue, 21 Feb 2017 15:33:21 +0000	8,3113000000	+0,0277
Wed, 08 Feb 2017 11:11:29 +0000	8,2836000000	+0,0275
Tue, 07 Feb 2017 20:02:14 +0000	8,2561000000	+0,0517
Sat, 04 Feb 2017 03:23:57 +0000	8,2044000000	+0,0012
Fri, 03 Feb 2017 09:20:18 +0000	8,2032000000	-0,0396
Sun, 29 Jan 2017 19:19:52 +0000	8,2428000000	-0,0023
Sun, 29 Jan 2017 10:11:31 +0000	8,2451000000	0
Sat, 28 Jan 2017 05:50:58 +0000	8,2451000000	+0,0346
Wed, 25 Jan 2017 03:50:03 +0000	8,2105000000	+0,0128
Tue, 24 Jan 2017 14:36:56 +0000	8,1977000000	+0,0037
Tue, 24 Jan 2017 04:05:42 +0000	8,1940000000	+0,0387
Sun, 15 Jan 2017 10:09:58 +0000	8,1553000000	-0,0289
Thu, 12 Jan 2017 20:49:32 +0000	8,1842000000	-0,0182
Mon, 09 Jan 2017 13:11:57 +0000	8,2024000000	-0,0111
Thu, 05 Jan 2017 11:11:05 +0000	8,2135000000	+0,0106
Wed, 04 Jan 2017 22:17:50 +0000	8,2029000000	-0,0034
Wed, 04 Jan 2017 18:38:07 +0000	8,2063000000	+0,0378
Fri, 30 Dec 2016 17:12:14 +0000	8,1685000000	-0,0501
Fri, 30 Dec 2016 13:00:38 +0000	8,2186000000	-0,0074
Mon, 26 Dec 2016 21:21:35 +0000	8,2260000000	+0,0027
Sun, 25 Dec 2016 17:24:40 +0000	8,2233000000	0
Sun, 25 Dec 2016 11:42:53 +0000	8,2233000000	0
Sun, 25 Dec 2016 04:53:08 +0000	8,2233000000	-0,0144
Fri, 23 Dec 2016 15:36:54 +0000	8,2377000000	-0,0073
Wed, 21 Dec 2016 20:02:09 +0000	8,2450000000	-0,088
Mon, 19 Dec 2016 02:52:16 +0000	8,3330000000	+0,0008
Sat, 17 Dec 2016 07:39:31 +0000	8,3322000000	-0,0333
Thu, 15 Dec 2016 14:49:14 +0000	8,3655000000	+0,053
Tue, 13 Dec 2016 14:07:50 +0000	8,3125000000	-0,0457
Sat, 10 Dec 2016 14:01:17 +0000	8,3582000000	+0,0207
Fri, 09 Dec 2016 13:56:18 +0000	8,3375000000	+0,0263
Fri, 09 Dec 2016 04:05:02 +0000	8,3112000000	+0,147
Thu, 08 Dec 2016 09:15:12 +0000	8,1642000000	-0,0787
Wed, 30 Nov 2016 15:03:26 +0000	8,2429000000	+0,0405
Sun, 27 Nov 2016 10:51:58 +0000	8,2024000000	+0,0025
Fri, 25 Nov 2016 11:23:00 +0000	8,1999000000	-0,0486
Fri, 25 Nov 2016 00:07:18 +0000	8,2485000000	+0,0447
Sun, 20 Nov 2016 21:13:58 +0000	8,2038000000	0
Fri, 18 Nov 2016 22:52:59 +0000	8,2038000000	+0,3587
Sun, 06 Nov 2016 12:13:47 +0000	7,8451000000	-0,2004
Mon, 31 Oct 2016 12:10:23 +0000	8,0455000000	-0,0805
Tue, 25 Oct 2016 15:56:29 +0000	8,1260000000	+0,0358
Mon, 24 Oct 2016 18:30:03 +0000	8,0902000000	+0,2946
Sun, 09 Oct 2016 18:40:51 +0000	7,7956000000	-0,0329
Fri, 07 Oct 2016 03:46:52 +0000	7,8285000000	-0,0991
Tue, 20 Sep 2016 22:18:15 +0000	7,9276000000	+0,0208
Sun, 18 Sep 2016 13:59:51 +0000	7,9068000000	-0,0015
Wed, 14 Sep 2016 00:40:15 +0000	7,9083000000	+0,0065
Mon, 12 Sep 2016 00:37:04 +0000	7,9018000000	-0,0035
Sun, 11 Sep 2016 19:30:09 +0000	7,9053000000	-0,0145
Sat, 10 Sep 2016 02:40:26 +0000	7,9198000000	-0,0756
Thu, 01 Sep 2016 23:41:57 +0000	7,9954000000	+0,0382
Sun, 28 Aug 2016 06:55:47 +0000	7,9572000000	+0,0325
Fri, 26 Aug 2016 09:53:22 +0000	7,9247000000	-0,0075
Thu, 25 Aug 2016 00:42:28 +0000	7,9322000000	+0,0102
Tue, 23 Aug 2016 23:45:09 +0000	7,9220000000	+0,0096
Fri, 19 Aug 2016 17:06:12 +0000	7,9124000000	-0,067
Sun, 14 Aug 2016 07:02:41 +0000	7,9794000000	-0,0092
Wed, 10 Aug 2016 09:56:11 +0000	7,9886000000	-0,0378
Mon, 08 Aug 2016 10:26:49 +0000	8,0264000000	+0,0114
Fri, 05 Aug 2016 06:25:47 +0000	8,0150000000	+0,0138
Sun, 31 Jul 2016 22:53:49 +0000	8,0012000000	-0,1174
Wed, 27 Jul 2016 19:38:13 +0000	8,1186000000	-0,0233
Tue, 26 Jul 2016 23:34:29 +0000	8,1419000000	-0,0096
Tue, 19 Jul 2016 12:17:49 +0000	8,1515000000	+0,0202
Tue, 19 Jul 2016 00:48:42 +0000	8,1313000000	-0,049
Sat, 16 Jul 2016 13:04:41 +0000	8,1803000000	0
Sat, 16 Jul 2016 01:32:34 +0000	8,1803000000	+0,0861
Mon, 11 Jul 2016 00:47:22 +0000	8,0942000000	-0,0446
Wed, 06 Jul 2016 08:23:19 +0000	8,1388000000	+0,0708
Tue, 05 Jul 2016 07:32:08 +0000	8,0680000000	-0,0458
Wed, 29 Jun 2016 16:16:05 +0000	8,1138000000	-0,0392
Mon, 27 Jun 2016 04:21:09 +0000	8,1530000000	+0,3058
Tue, 21 Jun 2016 06:23:56 +0000	7,8472000000	-0,0571
Sun, 19 Jun 2016 00:49:28 +0000	7,9043000000	+0,1432
Wed, 08 Jun 2016 17:17:24 +0000	7,7611000000	+0,0112
Mon, 06 Jun 2016 17:33:56 +0000	7,7499000000	-0,0191
Sun, 05 Jun 2016 09:21:59 +0000	7,7690000000	-0,0069
Fri, 03 Jun 2016 20:52:07 +0000	7,7759000000	-0,1275
Sat, 28 May 2016 19:29:28 +0000	7,9034000000	+0,0317
Fri, 27 May 2016 03:19:12 +0000	7,8717000000	-0,0057
Thu, 26 May 2016 18:58:09 +0000	7,8774000000	-0,0211
Wed, 25 May 2016 20:52:36 +0000	7,8985000000	-0,0171
Tue, 24 May 2016 18:10:55 +0000	7,9156000000	+0,0513
Sat, 21 May 2016 12:10:01 +0000	7,8643000000	0
Sat, 21 May 2016 02:02:23 +0000	7,8643000000	-0,0333
Thu, 19 May 2016 09:46:28 +0000	7,8976000000	-0,0075
Thu, 19 May 2016 01:30:28 +0000	7,9051000000	+0,0359
Sun, 15 May 2016 03:02:02 +0000	7,8692000000	+0,0256
Fri, 13 May 2016 01:11:23 +0000	7,8436000000	+0,0503
Thu, 05 May 2016 13:50:51 +0000	7,7933000000	+0,0395
Thu, 05 May 2016 00:15:52 +0000	7,7538000000	-0,0455
Mon, 02 May 2016 02:35:13 +0000	7,7993000000	-0,0032
Fri, 29 Apr 2016 16:18:32 +0000	7,8025000000	-0,041
Thu, 28 Apr 2016 22:55:42 +0000	7,8435000000	-0,016
Fri, 22 Apr 2016 13:00:16 +0000	7,8595000000	+0,0024
Wed, 13 Apr 2016 17:25:19 +0000	7,8571000000	+0,0085
Wed, 13 Apr 2016 11:18:39 +0000	7,8486000000	+0,0402
Sun, 10 Apr 2016 17:43:24 +0000	7,8084000000	0
Sun, 10 Apr 2016 00:11:57 +0000	7,8084000000	-0,0229
Sun, 03 Apr 2016 20:43:34 +0000	7,8313000000	-0,0284
Fri, 01 Apr 2016 06:55:38 +0000	7,8597000000	-0,053
Tue, 29 Mar 2016 03:55:36 +0000	7,9127000000	-0,0336
Mon, 28 Mar 2016 12:05:08 +0000	7,9463000000	-0,0124
Thu, 24 Mar 2016 08:07:15 +0000	7,9587000000	+0,008
Tue, 22 Mar 2016 08:52:29 +0000	7,9507000000	+0,0682
Sun, 20 Mar 2016 01:55:22 +0000	7,8825000000	0
Sat, 19 Mar 2016 15:12:15 +0000	7,8825000000	-0,0772
Mon, 14 Mar 2016 22:43:57 +0000	7,9597000000	+0,0267
Sun, 13 Mar 2016 18:09:40 +0000	7,9330000000	0
Sat, 12 Mar 2016 11:54:02 +0000	7,9330000000	-0,0023
Fri, 11 Mar 2016 06:10:40 +0000	7,9353000000	+0,2024
Sat, 13 Feb 2016 11:32:46 +0000	7,7329000000	-0,0048
Fri, 12 Feb 2016 20:52:14 +0000	7,7377000000	+0,0186
Fri, 12 Feb 2016 09:37:44 +0000	7,7191000000	-0,0881
Wed, 10 Feb 2016 08:04:11 +0000	7,8072000000	-0,1959
Sun, 24 Jan 2016 18:19:00 +0000	8,0031000000	0
Sun, 24 Jan 2016 12:18:15 +0000	8,0031000000	-0,0051
Fri, 22 Jan 2016 18:15:58 +0000	8,0082000000	+0,0375
Thu, 21 Jan 2016 05:20:26 +0000	7,9707000000	+0,0143
Sat, 16 Jan 2016 06:16:17 +0000	7,9564000000	-0,0821
Mon, 11 Jan 2016 17:06:40 +0000	8,0385000000	-0,0389
Wed, 06 Jan 2016 16:10:34 +0000	8,0774000000	-0,0236
Wed, 06 Jan 2016 09:55:39 +0000	8,1010000000	+0,0342
Fri, 01 Jan 2016 23:46:05 +0000	8,0668000000	+0,0215
Fri, 01 Jan 2016 04:42:19 +0000	8,0453000000	+0,094
Wed, 30 Dec 2015 20:30:19 +0000	7,9513000000	-0,0074
Wed, 30 Dec 2015 16:10:03 +0000	7,9587000000	+0,0445
Mon, 28 Dec 2015 16:18:21 +0000	7,9142000000	-0,0794
Wed, 23 Dec 2015 13:20:33 +0000	7,9936000000	-0,0055
Sat, 19 Dec 2015 16:11:33 +0000	7,9991000000	0
Sat, 19 Dec 2015 05:52:27 +0000	7,9991000000	-0,037
Wed, 16 Dec 2015 00:53:25 +0000	8,0361000000	+0,0594
Tue, 15 Dec 2015 05:21:18 +0000	7,9767000000	-0,0593
Tue, 08 Dec 2015 15:00:26 +0000	8,0360000000	+0,0363
Sun, 06 Dec 2015 10:32:58 +0000	7,9997000000	0
Sat, 05 Dec 2015 01:04:20 +0000	7,9997000000	-0,0319
Fri, 04 Dec 2015 01:40:48 +0000	8,0316000000	-0,1904
Wed, 02 Dec 2015 06:55:52 +0000	8,2220000000	+0,028
Tue, 01 Dec 2015 07:27:53 +0000	8,1940000000	-0,0253
Sat, 28 Nov 2015 12:46:35 +0000	8,2193000000	+0,0156
Fri, 27 Nov 2015 21:15:56 +0000	8,2037000000	-0,0366
Thu, 26 Nov 2015 08:42:53 +0000	8,2403000000	+0,0035
Thu, 26 Nov 2015 04:00:32 +0000	8,2368000000	+0,0771
Mon, 23 Nov 2015 11:55:03 +0000	8,1597000000	+0,0582
Wed, 18 Nov 2015 23:53:40 +0000	8,1015000000	-0,013
Tue, 17 Nov 2015 21:30:54 +0000	8,1145000000	-0,0157
Tue, 17 Nov 2015 12:13:07 +0000	8,1302000000	+0,0399
Mon, 16 Nov 2015 16:07:48 +0000	8,0903000000	-0,008
Wed, 11 Nov 2015 09:36:38 +0000	8,0983000000	-0,0697
Sun, 08 Nov 2015 17:16:16 +0000	8,1680000000	+0,2164
Tue, 27 Oct 2015 10:16:06 +0000	7,9516000000	-0,0048
Mon, 26 Oct 2015 19:13:09 +0000	7,9564000000	+0,014
Mon, 26 Oct 2015 12:44:47 +0000	7,9424000000	-0,0217
Sat, 24 Oct 2015 21:26:54 +0000	7,9641000000	+0,1148
Thu, 22 Oct 2015 19:14:44 +0000	7,8493000000	+0,1345
Thu, 22 Oct 2015 00:12:07 +0000	7,7148000000	-0,0114
Mon, 19 Oct 2015 21:45:56 +0000	7,7262000000	+0,0192
Fri, 09 Oct 2015 09:52:08 +0000	7,7070000000	+0,0897
Tue, 06 Oct 2015 22:19:43 +0000	7,6173000000	-0,0278
Mon, 05 Oct 2015 14:01:43 +0000	7,6451000000	+0,0042
Sun, 04 Oct 2015 04:30:10 +0000	7,6409000000	0
Sat, 03 Oct 2015 06:46:46 +0000	7,6409000000	-0,1374
Sun, 27 Sep 2015 22:39:23 +0000	7,7783000000	+0,0081
Fri, 25 Sep 2015 19:26:11 +0000	7,7702000000	-0,0108
Fri, 25 Sep 2015 11:30:57 +0000	7,7810000000	+0,0914
Thu, 24 Sep 2015 09:24:37 +0000	7,6896000000	-0,0566
Mon, 21 Sep 2015 22:18:05 +0000	7,7462000000	+0,046
Mon, 21 Sep 2015 02:34:14 +0000	7,7002000000	-0,0069
Sat, 19 Sep 2015 01:37:26 +0000	7,7071000000	+0,1153
Thu, 17 Sep 2015 22:13:17 +0000	7,5918000000	-0,1147
Wed, 16 Sep 2015 18:50:14 +0000	7,7065000000	+0,0358
Sun, 13 Sep 2015 09:48:19 +0000	7,6707000000	0
Sat, 12 Sep 2015 18:29:42 +0000	7,6707000000	0
Sat, 12 Sep 2015 01:59:40 +0000	7,6707000000	-0,147
Sat, 05 Sep 2015 22:19:04 +0000	7,8177000000	+0,0207
Tue, 01 Sep 2015 18:14:57 +0000	7,7970000000	-0,0204
Mon, 31 Aug 2015 15:42:48 +0000	7,8174000000	-0,0251
Sun, 30 Aug 2015 22:32:55 +0000	7,8425000000	+0,0039
Sun, 30 Aug 2015 17:55:17 +0000	7,8386000000	-0,0026
Fri, 28 Aug 2015 20:19:35 +0000	7,8412000000	+0,1574
Tue, 25 Aug 2015 22:40:12 +0000	7,6838000000	+0,0728
Mon, 24 Aug 2015 14:29:53 +0000	7,6110000000	-0,1317
Sat, 22 Aug 2015 10:36:51 +0000	7,7427000000	0
Sat, 22 Aug 2015 06:06:50 +0000	7,7427000000	-0,1893
Sun, 16 Aug 2015 23:18:41 +0000	7,9320000000	+0,0013
Sat, 15 Aug 2015 06:38:58 +0000	7,9307000000	+0,0235
Fri, 14 Aug 2015 14:38:41 +0000	7,9072000000	-0,0048
Thu, 13 Aug 2015 14:50:21 +0000	7,9120000000	-0,1379
Mon, 10 Aug 2015 19:12:06 +0000	8,0499000000	-0,0174
Mon, 10 Aug 2015 08:42:13 +0000	8,0673000000	+0,0047
Sun, 09 Aug 2015 08:30:36 +0000	8,0626000000	-0,0686
Wed, 05 Aug 2015 04:42:24 +0000	8,1312000000	+0,1229
Mon, 03 Aug 2015 18:14:26 +0000	8,0083000000	-0,0027
Wed, 29 Jul 2015 01:34:44 +0000	8,0110000000	-0,0038
Tue, 28 Jul 2015 08:43:31 +0000	8,0148000000	-0,0168
Mon, 27 Jul 2015 12:12:21 +0000	8,0316000000	-0,1013
Sun, 26 Jul 2015 04:47:59 +0000	8,1329000000	0
Sat, 25 Jul 2015 18:44:05 +0000	8,1329000000	-0,0066
Wed, 22 Jul 2015 18:41:10 +0000	8,1395000000	-0,0008
Wed, 22 Jul 2015 03:18:55 +0000	8,1403000000	-0,1958
Mon, 20 Jul 2015 04:34:28 +0000	8,3361000000	+0,007
Fri, 17 Jul 2015 14:00:58 +0000	8,3291000000	+0,0208
Thu, 16 Jul 2015 15:35:16 +0000	8,3083000000	+0,0752
Sat, 11 Jul 2015 09:23:48 +0000	8,2331000000	-0,1887
Fri, 03 Jul 2015 16:56:47 +0000	8,4218000000	+0,1483
Sun, 28 Jun 2015 04:50:51 +0000	8,2735000000	-0,0109
Fri, 26 Jun 2015 17:44:17 +0000	8,2844000000	+0,0119
Fri, 26 Jun 2015 01:37:04 +0000	8,2725000000	+0,0724
Sat, 20 Jun 2015 19:40:23 +0000	8,2001000000	-0,0376
Sat, 13 Jun 2015 20:52:14 +0000	8,2377000000	0
Sat, 13 Jun 2015 15:42:25 +0000	8,2377000000	-0,0376
Sun, 07 Jun 2015 05:22:59 +0000	8,2753000000	-0,0595
Tue, 02 Jun 2015 10:02:50 +0000	8,3348000000	+0,0978
Fri, 01 May 2015 12:12:10 +0000	8,2370000000	-0,028
Wed, 29 Apr 2015 15:11:47 +0000	8,2650000000	-0,1305
Wed, 29 Apr 2015 06:05:42 +0000	8,3955000000	-0,0645
Mon, 27 Apr 2015 22:17:12 +0000	8,4600000000	-0,1031
Mon, 27 Apr 2015 04:44:09 +0000	8,5631000000	+0,001
Sat, 25 Apr 2015 19:33:03 +0000	8,5621000000	-0,1506
Mon, 16 Mar 2015 14:52:06 +0000	8,7127000000	-0,1326
Sat, 14 Mar 2015 02:03:01 +0000	8,8453000000	+0,1148
Fri, 13 Mar 2015 03:22:48 +0000	8,7305000000	+0,4551
Thu, 26 Feb 2015 05:57:01 +0000	8,2754000000	+0,044
Sun, 22 Feb 2015 12:40:39 +0000	8,2314000000	0
Sat, 21 Feb 2015 21:00:57 +0000	8,2314000000	-0,0449
Tue, 17 Feb 2015 11:21:55 +0000	8,2763000000	+0,03
Sat, 14 Feb 2015 18:51:22 +0000	8,2463000000	-0,0876
Tue, 10 Feb 2015 04:03:08 +0000	8,3339000000	+0,1081
Fri, 06 Feb 2015 10:41:17 +0000	8,2258000000	+0,3001
Thu, 25 Dec 2014 09:47:15 +0000	7,9257000000	+0,0838
Fri, 19 Dec 2014 20:54:32 +0000	7,8419000000	+0,2093
Wed, 17 Dec 2014 19:26:39 +0000	7,6326000000	+0,1025
Sun, 14 Dec 2014 11:21:26 +0000	7,5301000000	-0,0511
Thu, 04 Dec 2014 08:28:25 +0000	7,5812000000	+0,081
Sat, 29 Nov 2014 00:12:17 +0000	7,5002000000	+0,0125
Tue, 25 Nov 2014 16:12:01 +0000	7,4877000000	+0,0014
Mon, 24 Nov 2014 06:39:29 +0000	7,4863000000	-0,0087
Fri, 21 Nov 2014 17:14:52 +0000	7,4950000000	-0,0135
Mon, 17 Nov 2014 23:34:18 +0000	7,5085000000	+0,0402
Mon, 17 Nov 2014 09:52:17 +0000	7,4683000000	-0,0492
Wed, 12 Nov 2014 12:27:53 +0000	7,5175000000	+0,0178
Mon, 10 Nov 2014 13:13:23 +0000	7,4997000000	-0,0936
Fri, 07 Nov 2014 14:46:25 +0000	7,5933000000	+0,0796
Thu, 23 Oct 2014 13:18:10 +0000	7,5137000000	+0,0673
Tue, 14 Oct 2014 17:12:07 +0000	7,4464000000	-0,0853
Thu, 25 Sep 2014 01:37:34 +0000	7,5317000000	-0,0046
Sat, 20 Sep 2014 21:25:19 +0000	7,5363000000	+0,0014
Mon, 15 Sep 2014 04:43:20 +0000	7,5349000000	-0,0006
Sun, 14 Sep 2014 23:15:45 +0000	7,5355000000	0
Sat, 13 Sep 2014 02:57:40 +0000	7,5355000000	-0,0197
Fri, 12 Sep 2014 14:08:00 +0000	7,5552000000	-0,018
Sat, 06 Sep 2014 09:22:54 +0000	7,5732000000	+0,1158
Wed, 03 Sep 2014 19:03:20 +0000	7,4574000000	-0,0212
Fri, 29 Aug 2014 09:10:14 +0000	7,4786000000	-0,0035
Fri, 29 Aug 2014 03:42:38 +0000	7,4821000000	+0,0546
Wed, 27 Aug 2014 20:35:09 +0000	7,4275000000	+0,052
Mon, 18 Aug 2014 14:19:13 +0000	7,3755000000	+0,0661
Tue, 12 Aug 2014 23:55:11 +0000	7,3094000000	-0,0143
Thu, 07 Aug 2014 06:54:35 +0000	7,3237000000	-0,0287
Wed, 06 Aug 2014 06:44:19 +0000	7,3524000000	+0,0255
Tue, 05 Aug 2014 16:42:03 +0000	7,3269000000	+0,2959
Mon, 07 Jul 2014 14:59:03 +0000	7,0310000000	-0,0184
Mon, 07 Jul 2014 02:10:04 +0000	7,0494000000	+0,004
Sun, 06 Jul 2014 19:30:07 +0000	7,0454000000	-0,0064
Thu, 03 Jul 2014 13:51:58 +0000	7,0518000000	+0,063
Mon, 30 Jun 2014 09:44:52 +0000	6,9888000000	-0,0032
Sun, 29 Jun 2014 02:26:58 +0000	6,9920000000	+0,0154
Fri, 27 Jun 2014 04:55:23 +0000	6,9766000000	+0,0892
Tue, 10 Jun 2014 08:33:56 +0000	6,8874000000	+0,0601
Sat, 07 Jun 2014 03:14:54 +0000	6,8273000000	+0,0623
Fri, 30 May 2014 20:40:06 +0000	6,7650000000	-0,0157
Fri, 09 May 2014 20:04:37 +0000	6,7807000000	+0,0165
Wed, 07 May 2014 21:23:15 +0000	6,7642000000	+0,0026
Wed, 07 May 2014 16:04:01 +0000	6,7616000000	-0,0838
Thu, 10 Apr 2014 04:32:34 +0000	6,8454000000	-0,1722
Sat, 22 Mar 2014 06:55:31 +0000	7,0176000000	-0,0068
Mon, 03 Feb 2014 01:45:50 +0000	7,0244000000	+0,2413
Tue, 21 Jan 2014 21:11:54 +0000	6,7831000000	+0,1527
Mon, 13 Jan 2014 20:33:04 +0000	6,6304000000	-0,0356
Sun, 05 Jan 2014 14:28:44 +0000	6,6660000000	+0,0524
Wed, 01 Jan 2014 14:21:23 +0000	6,6136000000	-0,1444
Tue, 17 Dec 2013 23:09:28 +0000	6,7580000000	-0,09698296
Sat, 02 Nov 2013 09:29:03 +0000	6,8549829600	-0,09867239
Sun, 13 Oct 2013 06:59:56 +0000	6,9536553500	-0,14992322
Wed, 25 Sep 2013 21:56:51 +0000	7,1035785700	+0,05490699
Wed, 18 Sep 2013 20:44:03 +0000	7,0486715800	-0,03825549
Sat, 14 Sep 2013 01:40:59 +0000	7,0869270700	-0,0047491
Sat, 31 Aug 2013 03:42:10 +0000	7,0916761700	+0,10417617
Fri, 23 Aug 2013 13:13:11 +0000	6,9875000000	-0,18799372
Sat, 17 Aug 2013 00:02:39 +0000	7,1754937200	+0,05907515
Sat, 10 Aug 2013 09:02:18 +0000	7,1164185700	-0,14202357
Wed, 24 Jul 2013 22:44:55 +0000	7,2584421400	0
Sun, 21 Jul 2013 19:06:59 +0000	7,2584421400	-0,06752093
Wed, 26 Jun 2013 15:34:23 +0000	7,3259630700	+0,05148873
Thu, 20 Jun 2013 16:26:37 +0000	7,2744743400	-0,12530245
Fri, 31 May 2013 10:47:54 +0000	7,3997767900	-0,52968957
Mon, 29 Apr 2013 04:57:41 +0000	7,9294663600	+0,0673577
Mon, 08 Apr 2013 09:19:26 +0000	7,8621086600	-0,23796265
Tue, 26 Mar 2013 18:01:22 +0000	8,1000713100	+0,03356243
Tue, 19 Mar 2013 09:53:48 +0000	8,0665088800	+0,45985127
Sun, 03 Mar 2013 02:33:08 +0000	7,6066576100	+0,04180311
Wed, 27 Feb 2013 06:34:38 +0000	7,5648545000	+0,00341143
Tue, 26 Feb 2013 03:01:20 +0000	7,5614430700	+0,12675689
Fri, 22 Feb 2013 14:46:56 +0000	7,4346861800	+0,12311413
Mon, 18 Feb 2013 17:06:31 +0000	7,3115720500	0
Mon, 18 Feb 2013 12:16:42 +0000	7,3115720500	0
Sat, 16 Feb 2013 17:21:40 +0000	7,3115720500	+0,01336088
Tue, 12 Feb 2013 18:36:50 +0000	7,2982111700	-0,00076464
Mon, 11 Feb 2013 16:16:47 +0000	7,2989758100	+0,08093879
Fri, 01 Feb 2013 04:39:58 +0000	7,2180370200	-0,1020161
Sun, 13 Jan 2013 15:29:18 +0000	7,3200531200	+0,00636238
Sat, 12 Jan 2013 09:31:52 +0000	7,3136907400	-0,03522449
Wed, 09 Jan 2013 01:01:48 +0000	7,3489152300	+0,08667438
Mon, 07 Jan 2013 02:03:53 +0000	7,2622408500	0
Sun, 06 Jan 2013 01:16:26 +0000	7,2622408500	+0,17277288
Wed, 12 Dec 2012 14:26:09 +0000	7,0894679700	-0,1802425
Mon, 12 Nov 2012 15:02:56 +0000	7,2697104700	+0,12798338
Sun, 04 Nov 2012 21:01:10 +0000	7,1417270900	+0,08943809
Wed, 24 Oct 2012 10:28:00 +0000	7,0522890000	-0,00033099
Thu, 23 Aug 2012 18:20:18 +0000	7,0526199900	-0,15720042
Tue, 31 Jul 2012 17:04:14 +0000	7,2098204100	-0,05614192
Mon, 30 Jul 2012 17:57:33 +0000	7,2659623300	-0,21120824
Mon, 16 Jul 2012 19:47:47 +0000	7,4771705700	+0,11397953
Tue, 10 Jul 2012 22:01:27 +0000	7,3631910400	+0,16527437
Wed, 04 Jul 2012 15:41:20 +0000	7,1979166700	+0,01636569
Tue, 03 Jul 2012 21:31:48 +0000	7,1815509800	-0,23503759
Mon, 11 Jun 2012 17:29:18 +0000	7,4165885700	-0,06355327
Sat, 09 Jun 2012 05:37:26 +0000	7,4801418400	+0,06655729
Tue, 22 May 2012 22:51:24 +0000	7,4135845500	+0,23941236
Sun, 01 Apr 2012 03:14:02 +0000	7,1741721900	-0,14319849
Fri, 17 Feb 2012 00:30:04 +0000	7,3173706800	+0,1084719
Mon, 13 Feb 2012 09:07:23 +0000	7,2088987800	+0,2836259
Thu, 15 Sep 2011 09:32:09 +0000	6,9252728800	+0,07769307
Mon, 12 Sep 2011 06:49:12 +0000	6,8475798100	+0,71052491
Sun, 10 Jul 2011 17:34:20 +0000	6,1370549000	0

Обратите внимание, что информация об обменного курса THB в HUF обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 00:40:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Венгерский форинт

Примечание: График курса обмена валют Тайский бат/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Венгерский форинт в течение 2448 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.