Обменный курс на сегодня для THB/IDR является THB за IDR, это означает, что с 100 Тайский бат можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или IDR.

THB в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:42:51 +0000	441,5518000000	+4,0474
Sat, 03 Mar 2018 06:07:26 +0000	437,5044000000	+27,8244
Wed, 01 Nov 2017 18:06:15 +0000	409,6800000000	-0,02
Sun, 29 Oct 2017 04:00:35 +0000	409,7000000000	+2,13
Tue, 24 Oct 2017 18:30:28 +0000	407,5700000000	+0,13
Sat, 21 Oct 2017 20:00:17 +0000	407,4400000000	-0,83
Sun, 15 Oct 2017 02:24:18 +0000	408,2700000000	+0,1
Fri, 13 Oct 2017 01:53:53 +0000	408,1700000000	+0,82
Wed, 11 Oct 2017 07:59:51 +0000	407,3500000000	+3,38
Sat, 07 Oct 2017 19:55:45 +0000	403,9700000000	0
Sat, 07 Oct 2017 03:00:43 +0000	403,9700000000	-0,73
Fri, 29 Sep 2017 01:48:54 +0000	404,7000000000	+2,3
Sun, 24 Sep 2017 14:11:06 +0000	402,4000000000	0
Sat, 23 Sep 2017 02:19:55 +0000	402,4000000000	+1,41
Wed, 20 Sep 2017 21:13:19 +0000	400,9900000000	+0,87
Mon, 18 Sep 2017 04:47:50 +0000	400,1200000000	+0,02
Fri, 15 Sep 2017 13:22:34 +0000	400,1000000000	+0,15
Thu, 14 Sep 2017 04:10:53 +0000	399,9500000000	+1,69
Thu, 14 Sep 2017 00:52:26 +0000	398,2600000000	-0,8937
Wed, 13 Sep 2017 12:35:34 +0000	399,1537000000	-0,9371
Fri, 08 Sep 2017 03:45:22 +0000	400,0908000000	-2,5051
Wed, 06 Sep 2017 23:04:22 +0000	402,5959000000	+0,3039
Sun, 03 Sep 2017 12:25:24 +0000	402,2920000000	0
Sun, 03 Sep 2017 00:58:13 +0000	402,2920000000	+0,6358
Thu, 31 Aug 2017 13:30:09 +0000	401,6562000000	-1,5978
Tue, 29 Aug 2017 18:13:02 +0000	403,2540000000	+1,537
Mon, 28 Aug 2017 08:03:07 +0000	401,7170000000	+0,483
Mon, 28 Aug 2017 00:02:17 +0000	401,2340000000	+0,2417
Fri, 25 Aug 2017 18:31:29 +0000	400,9923000000	+0,9022
Thu, 24 Aug 2017 12:00:37 +0000	400,0901000000	-1,4439
Mon, 21 Aug 2017 11:31:20 +0000	401,5340000000	-0,3586
Wed, 16 Aug 2017 11:18:31 +0000	401,8926000000	+0,2689
Tue, 15 Aug 2017 13:04:47 +0000	401,6237000000	+0,1499
Mon, 14 Aug 2017 22:38:45 +0000	401,4738000000	+1,4437
Wed, 02 Aug 2017 04:21:46 +0000	400,0301000000	+0,2102
Mon, 31 Jul 2017 13:03:54 +0000	399,8199000000	-0,0901
Mon, 31 Jul 2017 03:58:17 +0000	399,9100000000	+0,509
Sat, 29 Jul 2017 17:45:56 +0000	399,4010000000	+0,0452
Fri, 28 Jul 2017 12:20:43 +0000	399,3558000000	-0,2242
Thu, 27 Jul 2017 19:23:47 +0000	399,5800000000	+1,1322
Wed, 26 Jul 2017 09:26:24 +0000	398,4478000000	+0,1213
Sun, 23 Jul 2017 17:35:22 +0000	398,3265000000	+2,0136
Mon, 17 Jul 2017 17:01:29 +0000	396,3129000000	+2,4869
Sun, 16 Jul 2017 21:36:44 +0000	393,8260000000	0
Sat, 15 Jul 2017 17:20:33 +0000	393,8260000000	+2,0981
Tue, 11 Jul 2017 22:02:57 +0000	391,7279000000	-1,0037
Mon, 10 Jul 2017 21:35:28 +0000	392,7316000000	-0,6283
Sun, 09 Jul 2017 20:02:07 +0000	393,3599000000	+0,4377
Wed, 05 Jul 2017 16:11:51 +0000	392,9222000000	+0,0356
Tue, 04 Jul 2017 17:01:37 +0000	392,8866000000	+0,7712
Thu, 29 Jun 2017 15:40:06 +0000	392,1154000000	-0,3397
Sat, 24 Jun 2017 04:42:16 +0000	392,4551000000	+0,3374
Thu, 22 Jun 2017 14:45:48 +0000	392,1177000000	+0,3848
Wed, 21 Jun 2017 18:17:18 +0000	391,7329000000	-0,1623
Fri, 16 Jun 2017 22:07:57 +0000	391,8952000000	+0,0933
Wed, 14 Jun 2017 22:36:05 +0000	391,8019000000	+1,661
Sun, 11 Jun 2017 08:24:42 +0000	390,1409000000	0
Sat, 10 Jun 2017 22:42:39 +0000	390,1409000000	-0,6103
Tue, 06 Jun 2017 23:41:45 +0000	390,7512000000	-0,4739
Tue, 06 Jun 2017 02:36:12 +0000	391,2251000000	+0,6551
Mon, 05 Jun 2017 15:15:02 +0000	390,5700000000	+0,1147
Sat, 03 Jun 2017 00:52:48 +0000	390,4553000000	+2,052
Sat, 20 May 2017 16:27:16 +0000	388,4033000000	+0,2839
Fri, 19 May 2017 05:56:03 +0000	388,1194000000	+2,5252
Tue, 16 May 2017 03:23:37 +0000	385,5942000000	+0,0369
Mon, 15 May 2017 18:17:20 +0000	385,5573000000	+1,4997
Thu, 11 May 2017 14:07:34 +0000	384,0576000000	-1,2935
Fri, 05 May 2017 05:18:11 +0000	385,3511000000	-0,3962
Sat, 29 Apr 2017 00:06:30 +0000	385,7473000000	-0,0168
Wed, 26 Apr 2017 05:00:50 +0000	385,7641000000	-0,9938
Sun, 23 Apr 2017 23:54:30 +0000	386,7579000000	0
Sat, 22 Apr 2017 03:36:11 +0000	386,7579000000	-0,368
Fri, 21 Apr 2017 02:47:04 +0000	387,1259000000	-0,6252
Thu, 20 Apr 2017 06:01:57 +0000	387,7511000000	+0,9273
Tue, 18 Apr 2017 10:32:52 +0000	386,8238000000	-0,1874
Mon, 17 Apr 2017 04:19:49 +0000	387,0112000000	+3,4756
Tue, 11 Apr 2017 01:18:31 +0000	383,5356000000	-0,0578
Mon, 10 Apr 2017 10:11:47 +0000	383,5934000000	-1,5598
Fri, 07 Apr 2017 21:22:54 +0000	385,1532000000	+0,0043
Fri, 07 Apr 2017 06:16:54 +0000	385,1489000000	-0,9462
Wed, 05 Apr 2017 12:02:29 +0000	386,0951000000	-1,1656
Tue, 04 Apr 2017 13:47:04 +0000	387,2607000000	-0,5123
Sat, 01 Apr 2017 02:10:46 +0000	387,7730000000	-0,1456
Fri, 31 Mar 2017 10:33:00 +0000	387,9186000000	+1,7157
Thu, 30 Mar 2017 08:02:06 +0000	386,2029000000	-0,6072
Tue, 28 Mar 2017 01:04:15 +0000	386,8101000000	+0,8077
Mon, 27 Mar 2017 06:10:36 +0000	386,0024000000	+2,2758
Wed, 22 Mar 2017 00:36:18 +0000	383,7266000000	+0,6325
Sat, 18 Mar 2017 21:46:06 +0000	383,0941000000	+0,0233
Thu, 16 Mar 2017 18:03:24 +0000	383,0708000000	+2,8998
Tue, 07 Mar 2017 17:12:38 +0000	380,1710000000	-0,2453
Mon, 06 Mar 2017 23:40:11 +0000	380,4163000000	-0,297
Mon, 06 Mar 2017 19:25:45 +0000	380,7133000000	-1,0867
Thu, 02 Mar 2017 04:55:49 +0000	381,8000000000	-1,6954
Wed, 01 Mar 2017 00:40:06 +0000	383,4954000000	+0,8443
Tue, 28 Feb 2017 20:45:58 +0000	382,6511000000	+0,1733
Tue, 28 Feb 2017 12:03:56 +0000	382,4778000000	+1,1527
Mon, 20 Feb 2017 15:18:24 +0000	381,3251000000	+0,1483
Sat, 18 Feb 2017 00:10:31 +0000	381,1768000000	+0,7886
Sat, 04 Feb 2017 07:14:05 +0000	380,3882000000	+1,4787
Sun, 29 Jan 2017 19:20:00 +0000	378,9095000000	+0,2186
Sun, 29 Jan 2017 10:11:36 +0000	378,6909000000	0
Sat, 28 Jan 2017 07:03:18 +0000	378,6909000000	-0,0379
Sun, 22 Jan 2017 14:28:49 +0000	378,7288000000	0
Sun, 22 Jan 2017 01:59:47 +0000	378,7288000000	+0,0342
Fri, 20 Jan 2017 00:26:26 +0000	378,6946000000	+0,5705
Wed, 18 Jan 2017 15:21:43 +0000	378,1241000000	+1,3247
Mon, 16 Jan 2017 12:02:45 +0000	376,7994000000	+1,8696
Wed, 11 Jan 2017 15:36:40 +0000	374,9298000000	+1,0215
Mon, 09 Jan 2017 13:12:00 +0000	373,9083000000	+0,3006
Sun, 08 Jan 2017 17:04:18 +0000	373,6077000000	0
Sun, 08 Jan 2017 08:10:42 +0000	373,6077000000	+0,0164
Thu, 05 Jan 2017 23:22:02 +0000	373,5913000000	+1,11
Wed, 04 Jan 2017 16:59:15 +0000	372,4813000000	-3,781
Tue, 03 Jan 2017 03:14:18 +0000	376,2623000000	+1,1557
Thu, 29 Dec 2016 20:10:09 +0000	375,1066000000	+1,8039
Tue, 27 Dec 2016 15:29:12 +0000	373,3027000000	-0,1715
Mon, 26 Dec 2016 11:45:21 +0000	373,4742000000	-0,1345
Sun, 25 Dec 2016 14:16:59 +0000	373,6087000000	0
Sun, 25 Dec 2016 04:53:10 +0000	373,6087000000	+0,1862
Fri, 23 Dec 2016 16:02:07 +0000	373,4225000000	-0,2662
Mon, 19 Dec 2016 02:52:18 +0000	373,6887000000	-2,9853
Mon, 05 Dec 2016 18:50:44 +0000	376,6740000000	-1,3324
Sat, 03 Dec 2016 16:24:55 +0000	378,0064000000	-1,7025
Sun, 27 Nov 2016 10:52:02 +0000	379,7089000000	+0,2609
Fri, 25 Nov 2016 20:50:09 +0000	379,4480000000	-0,0226
Fri, 25 Nov 2016 13:07:44 +0000	379,4706000000	-0,3793
Thu, 24 Nov 2016 14:28:56 +0000	379,8499000000	+4,477
Sun, 20 Nov 2016 04:34:13 +0000	375,3729000000	0
Sat, 19 Nov 2016 14:06:33 +0000	375,3729000000	+0,5065
Sun, 06 Nov 2016 12:13:49 +0000	374,8664000000	+2,6557
Tue, 25 Oct 2016 15:56:31 +0000	372,2107000000	+1,155
Fri, 21 Oct 2016 08:31:01 +0000	371,0557000000	-2,4521
Thu, 06 Oct 2016 14:01:33 +0000	373,5078000000	-2,9313
Sun, 02 Oct 2016 02:20:31 +0000	376,4391000000	0
Sat, 01 Oct 2016 16:11:00 +0000	376,4391000000	+2,7129
Wed, 28 Sep 2016 01:06:44 +0000	373,7262000000	-3,5267
Sun, 18 Sep 2016 13:59:59 +0000	377,2529000000	-1,6532
Wed, 14 Sep 2016 00:40:18 +0000	378,9061000000	-0,0498
Sun, 11 Sep 2016 09:26:52 +0000	378,9559000000	0
Sun, 11 Sep 2016 03:29:24 +0000	378,9559000000	-4,638
Thu, 01 Sep 2016 12:31:16 +0000	383,5939000000	+0,3165
Sun, 28 Aug 2016 06:55:49 +0000	383,2774000000	0
Sat, 27 Aug 2016 05:43:18 +0000	383,2774000000	+0,9699
Fri, 26 Aug 2016 09:53:24 +0000	382,3075000000	-1,0581
Thu, 25 Aug 2016 06:34:54 +0000	383,3656000000	+0,9536
Wed, 24 Aug 2016 02:41:04 +0000	382,4120000000	+5,1402
Mon, 15 Aug 2016 01:39:15 +0000	377,2718000000	+0,4939
Sun, 14 Aug 2016 09:28:59 +0000	376,7779000000	+1,1056
Tue, 09 Aug 2016 10:24:38 +0000	375,6723000000	+1,5364
Sat, 06 Aug 2016 20:43:02 +0000	374,1359000000	-1,6586
Wed, 27 Jul 2016 19:30:21 +0000	375,7945000000	+0,311
Mon, 25 Jul 2016 13:52:52 +0000	375,4835000000	+0,0899
Sun, 24 Jul 2016 19:56:59 +0000	375,3936000000	+0,3272
Fri, 22 Jul 2016 05:03:43 +0000	375,0664000000	+1,2506
Tue, 19 Jul 2016 12:18:11 +0000	373,8158000000	+0,0838
Tue, 19 Jul 2016 00:49:05 +0000	373,7320000000	-1,1449
Sun, 17 Jul 2016 00:31:17 +0000	374,8769000000	0
Sat, 16 Jul 2016 01:32:44 +0000	374,8769000000	+1,6729
Sat, 09 Jul 2016 02:41:41 +0000	373,2040000000	-0,9107
Mon, 04 Jul 2016 12:17:23 +0000	374,1147000000	+1,1735
Wed, 29 Jun 2016 00:19:58 +0000	372,9412000000	+0,1356
Tue, 28 Jun 2016 11:55:05 +0000	372,8056000000	-5,7192
Sun, 19 Jun 2016 15:35:12 +0000	378,5248000000	0
Sun, 19 Jun 2016 00:49:37 +0000	378,5248000000	+2,2455
Wed, 08 Jun 2016 17:17:25 +0000	376,2793000000	+0,3474
Tue, 07 Jun 2016 11:09:13 +0000	375,9319000000	-3,972
Fri, 03 Jun 2016 20:52:13 +0000	379,9039000000	-3,4087
Thu, 02 Jun 2016 00:27:41 +0000	383,3126000000	+1,9649
Mon, 30 May 2016 05:53:44 +0000	381,3477000000	+1,3563
Sat, 28 May 2016 00:30:04 +0000	379,9914000000	-0,478
Thu, 26 May 2016 19:06:58 +0000	380,4694000000	-1,3587
Tue, 24 May 2016 20:49:39 +0000	381,8281000000	-0,4062
Sat, 21 May 2016 21:26:51 +0000	382,2343000000	0
Sat, 21 May 2016 02:02:25 +0000	382,2343000000	-0,2783
Fri, 20 May 2016 19:07:20 +0000	382,5126000000	+5,6178
Wed, 18 May 2016 19:44:19 +0000	376,8948000000	+0,811
Mon, 16 May 2016 23:02:45 +0000	376,0838000000	+0,3047
Fri, 13 May 2016 17:11:53 +0000	375,7791000000	+0,257
Fri, 13 May 2016 11:46:58 +0000	375,5221000000	-4,9864
Sat, 07 May 2016 05:23:19 +0000	380,5085000000	+0,6407
Fri, 06 May 2016 02:36:22 +0000	379,8678000000	-0,4959
Thu, 05 May 2016 04:55:41 +0000	380,3637000000	+2,269
Mon, 02 May 2016 02:35:21 +0000	378,0947000000	+0,0851
Fri, 29 Apr 2016 18:39:17 +0000	378,0096000000	-0,0858
Fri, 29 Apr 2016 04:33:45 +0000	378,0954000000	+2,2593
Tue, 26 Apr 2016 15:54:07 +0000	375,8361000000	-0,7493
Mon, 25 Apr 2016 18:05:16 +0000	376,5854000000	+0,0884
Sat, 23 Apr 2016 20:04:02 +0000	376,4970000000	-0,2713
Fri, 22 Apr 2016 18:20:31 +0000	376,7683000000	+0,9183
Wed, 13 Apr 2016 21:04:34 +0000	375,8500000000	+0,5627
Wed, 13 Apr 2016 17:25:21 +0000	375,2873000000	+1,0944
Tue, 12 Apr 2016 11:56:53 +0000	374,1929000000	+0,8265
Sun, 10 Apr 2016 17:43:34 +0000	373,3664000000	-0,5672
Sun, 03 Apr 2016 20:43:36 +0000	373,9336000000	-0,1192
Thu, 31 Mar 2016 15:43:06 +0000	374,0528000000	-3,8983
Tue, 29 Mar 2016 09:25:28 +0000	377,9511000000	-1,3082
Tue, 29 Mar 2016 05:33:15 +0000	379,2593000000	+4,0442
Wed, 23 Mar 2016 23:11:00 +0000	375,2151000000	+0,013
Wed, 23 Mar 2016 15:00:17 +0000	375,2021000000	-2,6574
Mon, 21 Mar 2016 22:12:43 +0000	377,8595000000	+2,449
Sun, 20 Mar 2016 01:55:23 +0000	375,4105000000	+0,1791
Tue, 15 Mar 2016 10:29:38 +0000	375,2314000000	+3,4515
Mon, 14 Mar 2016 22:43:59 +0000	371,7799000000	+1,2666
Sun, 13 Mar 2016 18:09:42 +0000	370,5133000000	+1,1877
Mon, 07 Mar 2016 12:28:18 +0000	369,3256000000	-6,1763
Sun, 28 Feb 2016 16:24:38 +0000	375,5019000000	-2,0796
Fri, 19 Feb 2016 12:50:29 +0000	377,5815000000	-5,975
Thu, 11 Feb 2016 21:59:59 +0000	383,5565000000	-3,7399
Thu, 28 Jan 2016 13:50:41 +0000	387,2964000000	-0,0058
Thu, 28 Jan 2016 03:45:16 +0000	387,3022000000	+3,9144
Sat, 23 Jan 2016 14:57:36 +0000	383,3878000000	0
Sat, 23 Jan 2016 01:32:14 +0000	383,3878000000	+1,8827
Tue, 19 Jan 2016 15:37:09 +0000	381,5051000000	-3,5902
Sun, 17 Jan 2016 10:51:46 +0000	385,0953000000	+2,3444
Thu, 14 Jan 2016 07:05:30 +0000	382,7509000000	-0,2147
Sat, 09 Jan 2016 10:02:14 +0000	382,9656000000	-0,8498
Fri, 08 Jan 2016 07:07:49 +0000	383,8154000000	-3,0764
Tue, 05 Jan 2016 00:00:30 +0000	386,8918000000	+1,8968
Sat, 02 Jan 2016 17:15:41 +0000	384,9950000000	+2,2122
Thu, 31 Dec 2015 10:47:59 +0000	382,7828000000	+5,368
Mon, 28 Dec 2015 16:18:23 +0000	377,4148000000	-0,4543
Tue, 22 Dec 2015 22:58:47 +0000	377,8691000000	-2,8264
Mon, 21 Dec 2015 20:34:24 +0000	380,6955000000	-6,1102
Sun, 13 Dec 2015 05:25:57 +0000	386,8057000000	0
Sat, 12 Dec 2015 06:52:14 +0000	386,8057000000	-0,3364
Fri, 11 Dec 2015 04:41:46 +0000	387,1421000000	+0,4241
Sun, 06 Dec 2015 22:04:45 +0000	386,7180000000	+1,0386
Sun, 06 Dec 2015 07:42:04 +0000	385,6794000000	0
Sat, 05 Dec 2015 01:05:07 +0000	385,6794000000	-0,3453
Tue, 01 Dec 2015 13:34:17 +0000	386,0247000000	+2,6865
Sun, 29 Nov 2015 22:24:33 +0000	383,3382000000	-1,9657
Fri, 27 Nov 2015 21:15:58 +0000	385,3039000000	+1,3906
Thu, 26 Nov 2015 04:00:34 +0000	383,9133000000	+0,2234
Tue, 24 Nov 2015 22:01:33 +0000	383,6899000000	+1,5794
Mon, 23 Nov 2015 16:21:32 +0000	382,1105000000	-0,2279
Mon, 23 Nov 2015 08:55:13 +0000	382,3384000000	+0,3512
Sun, 22 Nov 2015 13:27:21 +0000	381,9872000000	-2,3819
Sun, 15 Nov 2015 23:14:16 +0000	384,3691000000	+5,2053
Sun, 15 Nov 2015 15:33:13 +0000	379,1638000000	-0,2855
Wed, 11 Nov 2015 17:04:19 +0000	379,4493000000	+4,5971
Tue, 10 Nov 2015 13:10:59 +0000	374,8522000000	-7,5766
Fri, 06 Nov 2015 17:27:11 +0000	382,4288000000	+3,1028
Tue, 03 Nov 2015 15:09:53 +0000	379,3260000000	-7,9929
Sun, 01 Nov 2015 09:04:19 +0000	387,3189000000	+3,6319
Tue, 27 Oct 2015 10:16:08 +0000	383,6870000000	-1,1063
Thu, 22 Oct 2015 22:16:27 +0000	384,7933000000	+2,599
Tue, 13 Oct 2015 22:29:59 +0000	382,1943000000	+0,4745
Sun, 11 Oct 2015 15:57:40 +0000	381,7198000000	0
Sun, 11 Oct 2015 11:34:19 +0000	381,7198000000	+4,1482
Fri, 09 Oct 2015 10:05:25 +0000	377,5716000000	-5,9073
Thu, 08 Oct 2015 15:32:47 +0000	383,4789000000	+0,4901
Wed, 07 Oct 2015 09:59:25 +0000	382,9888000000	-21,6051
Sat, 03 Oct 2015 21:21:20 +0000	404,5939000000	0
Sat, 03 Oct 2015 10:50:43 +0000	404,5939000000	-0,5763
Sun, 27 Sep 2015 21:50:13 +0000	405,1702000000	+0,9505
Sat, 26 Sep 2015 18:11:02 +0000	404,2197000000	-0,8791
Fri, 25 Sep 2015 17:54:43 +0000	405,0988000000	-1,115
Thu, 24 Sep 2015 21:58:26 +0000	406,2138000000	+4,3953
Wed, 23 Sep 2015 10:35:46 +0000	401,8185000000	-1,19
Tue, 22 Sep 2015 15:05:24 +0000	403,0085000000	-0,9897
Sun, 20 Sep 2015 00:48:43 +0000	403,9982000000	0
Sat, 19 Sep 2015 02:43:18 +0000	403,9982000000	+8,8715
Mon, 14 Sep 2015 04:42:07 +0000	395,1267000000	-1,301
Sun, 13 Sep 2015 19:48:04 +0000	396,4277000000	+0,9814
Sat, 12 Sep 2015 04:47:36 +0000	395,4463000000	+2,2746
Sun, 06 Sep 2015 02:30:59 +0000	393,1717000000	0
Sat, 05 Sep 2015 19:04:22 +0000	393,1717000000	-2,099
Wed, 02 Sep 2015 15:57:46 +0000	395,2707000000	+0,5797
Tue, 01 Sep 2015 11:14:14 +0000	394,6910000000	+1,1802
Sun, 30 Aug 2015 13:17:43 +0000	393,5108000000	+5,996
Sat, 22 Aug 2015 05:46:04 +0000	387,5148000000	-5,2642
Mon, 17 Aug 2015 05:31:42 +0000	392,7790000000	+4,7554
Tue, 11 Aug 2015 23:45:19 +0000	388,0236000000	+2,3841
Mon, 10 Aug 2015 07:35:08 +0000	385,6395000000	+1,3048
Wed, 05 Aug 2015 13:21:46 +0000	384,3347000000	-0,6528
Mon, 03 Aug 2015 11:38:32 +0000	384,9875000000	-0,8863
Tue, 28 Jul 2015 18:37:57 +0000	385,8738000000	-0,7346
Mon, 20 Jul 2015 04:34:30 +0000	386,6084000000	-3,6362
Fri, 17 Jul 2015 00:56:34 +0000	390,2446000000	+0,1223
Thu, 16 Jul 2015 10:09:09 +0000	390,1223000000	-2,1138
Sat, 11 Jul 2015 00:16:22 +0000	392,2361000000	-0,747
Tue, 07 Jul 2015 12:34:32 +0000	392,9831000000	-3,1766
Sat, 04 Jul 2015 22:34:19 +0000	396,1597000000	+1,0038
Tue, 30 Jun 2015 15:02:14 +0000	395,1559000000	-0,2801
Mon, 29 Jun 2015 20:03:54 +0000	395,4360000000	+1,0384
Mon, 29 Jun 2015 02:27:17 +0000	394,3976000000	+1,4682
Wed, 24 Jun 2015 02:06:19 +0000	392,9294000000	-1,2181
Mon, 22 Jun 2015 18:59:58 +0000	394,1475000000	-1,3013
Sun, 14 Jun 2015 15:42:34 +0000	395,4488000000	0
Sun, 14 Jun 2015 04:08:38 +0000	395,4488000000	0
Sat, 13 Jun 2015 20:52:10 +0000	395,4488000000	+0,7078
Fri, 12 Jun 2015 09:38:04 +0000	394,7410000000	+1,1396
Wed, 10 Jun 2015 22:13:45 +0000	393,6014000000	+0,4894
Wed, 10 Jun 2015 14:06:02 +0000	393,1120000000	-2,948
Tue, 09 Jun 2015 02:02:34 +0000	396,0600000000	+1,1256
Sat, 06 Jun 2015 00:28:14 +0000	394,9344000000	+4,6763
Sat, 16 May 2015 17:21:53 +0000	390,2581000000	-0,5897
Thu, 07 May 2015 23:43:54 +0000	390,8478000000	-6,4619
Mon, 27 Apr 2015 04:44:13 +0000	397,3097000000	-0,1001
Sat, 25 Apr 2015 19:32:55 +0000	397,4098000000	-1,2649
Tue, 07 Apr 2015 18:18:56 +0000	398,6747000000	-3,4552
Sun, 15 Mar 2015 14:26:39 +0000	402,1299000000	+11,2124
Thu, 12 Feb 2015 17:18:05 +0000	390,9175000000	+3,8868
Fri, 06 Feb 2015 10:41:19 +0000	387,0307000000	+3,4992
Wed, 28 Jan 2015 04:51:20 +0000	383,5315000000	-0,8645
Tue, 20 Jan 2015 12:53:00 +0000	384,3960000000	+3,6082
Thu, 25 Dec 2014 14:06:06 +0000	380,7878000000	+0,9028
Thu, 25 Dec 2014 05:00:38 +0000	379,8850000000	+1,1328
Wed, 24 Dec 2014 08:00:09 +0000	378,7522000000	+1,1431
Fri, 19 Dec 2014 15:08:59 +0000	377,6091000000	-7,0498
Sat, 13 Dec 2014 13:42:41 +0000	384,6589000000	+11,3022
Mon, 08 Dec 2014 07:29:50 +0000	373,3567000000	-0,5432
Fri, 05 Dec 2014 09:26:54 +0000	373,8999000000	+1,5384
Mon, 17 Nov 2014 09:52:19 +0000	372,3615000000	+2,018
Sat, 08 Nov 2014 16:18:29 +0000	370,3435000000	+0,7847
Fri, 07 Nov 2014 14:46:27 +0000	369,5588000000	-0,2086
Wed, 05 Nov 2014 19:00:52 +0000	369,7674000000	-1,5338
Mon, 27 Oct 2014 12:04:25 +0000	371,3012000000	-4,258
Mon, 13 Oct 2014 14:43:47 +0000	375,5592000000	-0,5435
Wed, 01 Oct 2014 04:43:21 +0000	376,1027000000	+4,4443
Sun, 28 Sep 2014 04:11:26 +0000	371,6584000000	0
Sat, 27 Sep 2014 16:39:12 +0000	371,6584000000	-1,4403
Tue, 16 Sep 2014 17:43:28 +0000	373,0987000000	+5,3776
Sun, 14 Sep 2014 13:04:10 +0000	367,7211000000	-0,0002
Sat, 13 Sep 2014 05:08:14 +0000	367,7213000000	-0,6215
Fri, 12 Sep 2014 17:20:32 +0000	368,3428000000	+2,6407
Tue, 02 Sep 2014 23:19:12 +0000	365,7021000000	+0,0437
Tue, 02 Sep 2014 05:56:57 +0000	365,6584000000	-0,6959
Mon, 01 Sep 2014 11:41:32 +0000	366,3543000000	-0,0518
Fri, 29 Aug 2014 09:10:33 +0000	366,4061000000	-0,6795
Mon, 18 Aug 2014 14:19:18 +0000	367,0856000000	+0,1517
Thu, 14 Aug 2014 19:46:26 +0000	366,9339000000	+1,6758
Wed, 13 Aug 2014 08:18:39 +0000	365,2581000000	+2,0729
Tue, 05 Aug 2014 16:41:49 +0000	363,1852000000	-0,7852
Tue, 05 Aug 2014 11:44:16 +0000	363,9704000000	-1,4688
Tue, 05 Aug 2014 00:24:06 +0000	365,4392000000	+1,8339
Sun, 27 Jul 2014 14:16:07 +0000	363,6053000000	-1,0826
Tue, 15 Jul 2014 06:09:55 +0000	364,6879000000	+4,7001
Fri, 11 Jul 2014 05:13:44 +0000	359,9878000000	-8,1978
Sun, 06 Jul 2014 13:58:54 +0000	368,1856000000	-1,4046
Tue, 24 Jun 2014 09:21:08 +0000	369,5902000000	+0,2076
Sun, 22 Jun 2014 17:09:20 +0000	369,3826000000	+4,1878
Sat, 14 Jun 2014 07:53:04 +0000	365,1948000000	+1,8545
Tue, 10 Jun 2014 08:34:01 +0000	363,3403000000	-1,0378
Sat, 07 Jun 2014 07:34:57 +0000	364,3781000000	+0,8953
Fri, 06 Jun 2014 13:12:25 +0000	363,4828000000	+6,492
Mon, 02 Jun 2014 02:51:56 +0000	356,9908000000	+1,4251
Fri, 30 May 2014 20:40:21 +0000	355,5657000000	+2,1557
Fri, 09 May 2014 21:51:46 +0000	353,4100000000	-4,119
Wed, 07 May 2014 21:20:47 +0000	357,5290000000	+0,188
Wed, 07 May 2014 16:03:58 +0000	357,3410000000	-1,7024
Thu, 24 Apr 2014 06:49:21 +0000	359,0434000000	+4,2748
Sat, 19 Apr 2014 07:04:44 +0000	354,7686000000	+7,0016
Thu, 03 Apr 2014 01:24:40 +0000	347,7670000000	-5,0143
Sat, 22 Mar 2014 06:55:38 +0000	352,7813000000	+2,3923
Mon, 17 Mar 2014 15:40:31 +0000	350,3890000000	-19,5886
Mon, 03 Feb 2014 01:44:07 +0000	369,9776000000	+1,1902
Tue, 21 Jan 2014 17:38:21 +0000	368,7874000000	+0,4145
Sun, 19 Jan 2014 11:13:27 +0000	368,3729000000	-3,5446
Wed, 01 Jan 2014 14:21:31 +0000	371,9175000000	-1,16
Sun, 29 Dec 2013 06:36:49 +0000	373,0775000000	-4,2193
Tue, 17 Dec 2013 21:04:53 +0000	377,2968000000	+14,126345
Sun, 13 Oct 2013 06:59:58 +0000	363,1704550000	-1,841039
Thu, 10 Oct 2013 07:43:54 +0000	365,0114940000	-2,724138
Mon, 30 Sep 2013 18:44:46 +0000	367,7356320000	0
Fri, 27 Sep 2013 09:19:33 +0000	367,7356320000	+2,462905
Sat, 21 Sep 2013 06:29:54 +0000	365,2727270000	+26,924901
Fri, 30 Aug 2013 21:02:37 +0000	338,3478260000	+1,638149
Sun, 25 Aug 2013 00:42:06 +0000	336,7096770000	+6,967409
Sun, 04 Aug 2013 10:49:19 +0000	329,7422680000	+4,0655
Wed, 24 Jul 2013 22:44:57 +0000	325,6767680000	0
Sun, 21 Jul 2013 23:45:44 +0000	325,6767680000	+4,046768
Thu, 11 Jul 2013 19:30:41 +0000	321,6300000000	+1,82802
Tue, 02 Jul 2013 10:33:26 +0000	319,8019800000	+1,821782
Thu, 27 Jun 2013 23:21:15 +0000	317,9801980000	-3,306931
Tue, 18 Jun 2013 18:48:36 +0000	321,2871290000	+5,404776
Wed, 12 Jun 2013 07:00:04 +0000	315,8823530000	-10,904055
Sat, 04 May 2013 03:19:49 +0000	326,7864080000	-7,339806
Sun, 14 Apr 2013 05:06:19 +0000	334,1262140000	0
Sat, 13 Apr 2013 18:41:47 +0000	334,1262140000	+2,660195
Sun, 24 Mar 2013 18:06:15 +0000	331,4660190000	+5,339805
Sun, 03 Mar 2013 02:33:25 +0000	326,1262140000	+0,708738
Tue, 26 Feb 2013 21:42:32 +0000	325,4174760000	-0,048543
Fri, 22 Feb 2013 20:47:06 +0000	325,4660190000	+0,349514
Sun, 17 Feb 2013 07:58:28 +0000	325,1165050000	0
Sat, 16 Feb 2013 17:21:40 +0000	325,1165050000	+3,433813
Tue, 12 Feb 2013 18:37:25 +0000	321,6826920000	-0,788462
Mon, 11 Feb 2013 16:16:47 +0000	322,4711540000	-3,383215
Sat, 02 Feb 2013 10:25:15 +0000	325,8543690000	+3,210138
Thu, 24 Jan 2013 19:25:43 +0000	322,6442310000	+5,201923
Sun, 13 Jan 2013 15:29:24 +0000	317,4423080000	+2,798077
Wed, 02 Jan 2013 07:08:48 +0000	314,6442310000	+0,894231
Thu, 13 Dec 2012 17:49:39 +0000	313,7500000000	+1,230769
Mon, 05 Nov 2012 00:56:47 +0000	312,5192310000	-0,384615
Mon, 29 Oct 2012 02:23:06 +0000	312,9038460000	+4,894231
Fri, 07 Sep 2012 05:02:40 +0000	308,0096150000	+4,17152
Thu, 30 Aug 2012 00:31:53 +0000	303,8380950000	-0,314286
Tue, 28 Aug 2012 20:31:52 +0000	304,1523810000	+4,614645
Wed, 01 Aug 2012 18:54:04 +0000	299,5377360000	+0,330189
Tue, 31 Jul 2012 17:26:46 +0000	299,2075470000	+1,273585
Sat, 21 Jul 2012 05:11:22 +0000	297,9339620000	+2,242373
Mon, 04 Jun 2012 00:26:13 +0000	295,6915890000	0
Sat, 02 Jun 2012 01:32:44 +0000	295,6915890000	-0,206559
Tue, 22 May 2012 22:59:34 +0000	295,8981480000	-1,674579
Fri, 09 Mar 2012 01:15:21 +0000	297,5727270000	+5,45561
Wed, 15 Feb 2012 06:08:49 +0000	292,1171170000	+4,847552
Thu, 15 Sep 2011 05:25:04 +0000	287,2695650000	+3,030249
Mon, 12 Sep 2011 06:28:20 +0000	284,2393160000	+3,807113
Sun, 10 Jul 2011 17:02:23 +0000	280,4322030000	0

Обратите внимание, что информация об обменного курса THB в IDR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:42:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Индонезийская рупия

Примечание: График курса обмена валют Тайский бат/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Индонезийская рупия в течение 2467 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.