Обмен валюты

THB/ILS


Обменный курс на сегодня для THB/ILS является THB за ILS, это означает, что с 100 Тайский бат можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или ILS.
  


THB в ILS обменного курса

Дата Обменный курс Вариация
increased 0,1064000000 +10
increased 0,1063000000 +0,0001
increased 0,1062000000 +0,0003
increased 0,1059000000 +0,0006
not_changed 0,1053000000 0
increased 0,1053000000 +0,0002
decreased 0,1051000000 -0,0008
increased 0,1059000000 +0,0003
decreased 0,1056000000 -0,0005
decreased 0,1061000000 -0,0002
not_changed 0,1063000000 0
decreased 0,1063000000 -0,0008
increased 0,1071000000 +0,0013
decreased 0,1058000000 -0,0013
decreased 0,1071000000 -0,0004
decreased 0,1075000000 -0,0003
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0003
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0008
increased 0,1089000000 +0,0001
not_changed 0,1088000000 0
increased 0,1088000000 +0,001
increased 0,1078000000 +0,0001
decreased 0,1077000000 -0,0002
decreased 0,1079000000 -0,0012
not_changed 0,1091000000 0
increased 0,1091000000 +0,0002
increased 0,1089000000 +0,0013
increased 0,1076000000 +0,0005
not_changed 0,1071000000 0
increased 0,1071000000 +0,0001
increased 0,1070000000 +0,0004
decreased 0,1066000000 -0,0002
increased 0,1068000000 +0,0005
increased 0,1063000000 +0,002
decreased 0,1043000000 -0,0005
increased 0,1048000000 +0,0014
increased 0,1034000000 +0,0007
decreased 0,1027000000 -0,0002
decreased 0,1029000000 -0,0014
not_changed 0,1043000000 0
increased 0,1043000000 +0,0003
increased 0,1040000000 +0,0002
increased 0,1038000000 +0,0001
decreased 0,1037000000 -0,0003
increased 0,1040000000 +10
not_changed 0,1039000000 0
increased 0,1039000000 +0,0002
increased 0,1037000000 +0,0001
decreased 0,1036000000 -0,0006
decreased 0,1042000000 -0,0001
decreased 0,1043000000 -0,0002
increased 0,1045000000 +10
increased 0,1044000000 +0,0001
not_changed 0,1043000000 0
increased 0,1043000000 +0,0002
increased 0,1041000000 +0,0002
increased 0,1039000000 +0,0002
increased 0,1037000000 +0,0002
decreased 0,1035000000 -0,0006
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0004
decreased 0,1045000000 -0,0005
decreased 0,1050000000 -0,0021
not_changed 0,1071000000 0
increased 0,1071000000 +0,0003
not_changed 0,1068000000 0
increased 0,1068000000 +0,0001
increased 0,1067000000 +0,0006
increased 0,1061000000 +0,0002
increased 0,1059000000 +0,0004
decreased 0,1055000000 -0,0001
decreased 0,1056000000 -0,0002
increased 0,1058000000 +0,0001
not_changed 0,1057000000 0
not_changed 0,1057000000 0
increased 0,1057000000 +0,0004
increased 0,1053000000 +0,0004
increased 0,1049000000 +0,0003
increased 0,1046000000 +0,0006
increased 0,1040000000 +0,0006
decreased 0,1034000000 -0,0005
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0002
decreased 0,1041000000 -0,0002
decreased 0,1043000000 -0,0004
decreased 0,1047000000 -0,0001
decreased 0,1048000000 10
decreased 0,1049000000 -0,001
increased 0,1059000000 +0,0002
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0013
not_changed 0,1069000000 0
decreased 0,1069000000 -0,0001
decreased 0,1070000000 -0,0001
increased 0,1071000000 +0,0002
not_changed 0,1069000000 0
not_changed 0,1069000000 0
decreased 0,1069000000 -0,0004
decreased 0,1073000000 -0,0003
decreased 0,1076000000 -0,0003
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0004
increased 0,1083000000 +0,0006
increased 0,1077000000 +0,0001
decreased 0,1076000000 -0,0002
not_changed 0,1078000000 0
increased 0,1078000000 +0,0002
increased 0,1076000000 +0,0003
decreased 0,1073000000 10
decreased 0,1074000000 -0,0002
increased 0,1076000000 +0,0013
not_changed 0,1063000000 0
increased 0,1063000000 +0,0003
decreased 0,1060000000 -0,0022
increased 0,1082000000 +0,0006
decreased 0,1076000000 -0,0002
increased 0,1078000000 +0,0004
not_changed 0,1074000000 0
increased 0,1074000000 +0,0002
increased 0,1072000000 +0,0002
not_changed 0,1070000000 0
increased 0,1070000000 +0,0002
decreased 0,1068000000 -0,0019
increased 0,1087000000 +0,0001
decreased 0,1086000000 -0,0003
decreased 0,1089000000 -0,0003
increased 0,1092000000 +0,001
decreased 0,1082000000 -0,0007
decreased 0,1089000000 -0,0002
increased 0,1091000000 +0,0004
decreased 0,1087000000 -0,0015
not_changed 0,1102000000 0
increased 0,1102000000 +0,0021
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0005
not_changed 0,1086000000 0
increased 0,1086000000 +0,0001
not_changed 0,1085000000 0
increased 0,1085000000 +0,0004
increased 0,1081000000 +0,0001
decreased 0,1080000000 -0,0004
increased 0,1084000000 +0,0001
increased 0,1083000000 +0,0003
decreased 0,1080000000 -0,0003
decreased 0,1083000000 -0,0008
increased 0,1091000000 +0,0002
not_changed 0,1089000000 0
not_changed 0,1089000000 0
increased 0,1089000000 +0,0002
decreased 0,1087000000 -0,0003
decreased 0,1090000000 -0,0003
decreased 0,1093000000 -0,0007
increased 0,1100000000 +0,0004
decreased 0,1096000000 -0,0002
increased 0,1098000000 +0,0004
decreased 0,1094000000 -0,0004
not_changed 0,1098000000 0
increased 0,1098000000 +0,0002
increased 0,1096000000 +0,0001
decreased 0,1095000000 -0,0002
decreased 0,1097000000 10
decreased 0,1098000000 -0,0003
decreased 0,1101000000 -0,0002
increased 0,1103000000 +10
decreased 0,1102000000 -0,0005
increased 0,1107000000 +0,0003
not_changed 0,1104000000 0
increased 0,1104000000 +0,0001
increased 0,1103000000 +0,0003
not_changed 0,1100000000 0
increased 0,1100000000 +0,0002
decreased 0,1098000000 -0,0002
increased 0,1100000000 +0,0002
not_changed 0,1098000000 0
decreased 0,1098000000 -0,0001
increased 0,1099000000 +0,0007
increased 0,1092000000 +0,0004
increased 0,1088000000 +0,0012
decreased 0,1076000000 -0,0013
increased 0,1089000000 +0,001
increased 0,1079000000 +0,001
decreased 0,1069000000 -0,0005
decreased 0,1074000000 -0,0005
increased 0,1079000000 +10
increased 0,1078000000 +0,0005
increased 0,1073000000 +0,0003
decreased 0,1070000000 -0,0001
decreased 0,1071000000 -0,0007
increased 0,1078000000 +0,0001
increased 0,1077000000 +0,0004
decreased 0,1073000000 -0,0002
increased 0,1075000000 +0,0002
not_changed 0,1073000000 0
increased 0,1073000000 +0,0001
decreased 0,1072000000 -0,0013
decreased 0,1085000000 -0,0014
decreased 0,1099000000 -0,0006
decreased 0,1105000000 -0,0002
decreased 0,1107000000 -0,0002
increased 0,1109000000 +0,0003
increased 0,1106000000 +0,0012
decreased 0,1094000000 -0,0004
increased 0,1098000000 +0,0006
decreased 0,1092000000 -0,0012
increased 0,1104000000 +0,0009
decreased 0,1095000000 -0,0011
increased 0,1106000000 +0,0003
decreased 0,1103000000 -0,0003
increased 0,1106000000 +0,0013
increased 0,1093000000 +0,0003
decreased 0,1090000000 -0,0005
increased 0,1095000000 +0,001
decreased 0,1085000000 -0,0003
increased 0,1088000000 +0,0006
increased 0,1082000000 +0,0003
increased 0,1079000000 +0,0003
increased 0,1076000000 +0,0001
decreased 0,1075000000 -0,0005
decreased 0,1080000000 -0,0001
increased 0,1081000000 +0,0001
increased 0,1080000000 +0,0002
increased 0,1078000000 +0,0001
increased 0,1077000000 +0,0002
decreased 0,1075000000 -0,0002
increased 0,1077000000 +0,0001
increased 0,1076000000 +0,0012
decreased 0,1064000000 -0,0006
decreased 0,1070000000 -0,0013
increased 0,1083000000 +0,0003
decreased 0,1080000000 -0,0002
decreased 0,1082000000 -0,0002
decreased 0,1084000000 -0,0002
increased 0,1086000000 +0,0002
increased 0,1084000000 +0,0002
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0009
decreased 0,1091000000 -0,0005
increased 0,1096000000 +0,0003
increased 0,1093000000 +0,0008
decreased 0,1085000000 -0,0008
decreased 0,1093000000 -0,0001
increased 0,1094000000 +0,0008
increased 0,1086000000 +0,0001
decreased 0,1085000000 -0,0002
not_changed 0,1087000000 0
decreased 0,1087000000 10
increased 0,1088000000 +10
increased 0,1087000000 +0,001
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0001
increased 0,1078000000 +0,0006
decreased 0,1072000000 -0,0002
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0021
decreased 0,1095000000 -0,0005
increased 0,1100000000 +0,0028
decreased 0,1072000000 -0,0009
decreased 0,1081000000 -0,0009
decreased 0,1090000000 -0,0006
increased 0,1096000000 +0,0002
increased 0,1094000000 +0,0008
increased 0,1086000000 +0,0007
decreased 0,1079000000 -0,0002
not_changed 0,1081000000 0
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0002
not_changed 0,1083000000 0
increased 0,1083000000 +0,0005
decreased 0,1078000000 -0,0007
decreased 0,1085000000 -0,0013
decreased 0,1098000000 -0,0015
decreased 0,1113000000 -0,0002
increased 0,1115000000 +0,0006
increased 0,1109000000 +0,0003
decreased 0,1106000000 -0,0003
decreased 0,1109000000 -0,0006
increased 0,1115000000 +0,0001
decreased 0,1114000000 -0,0007
decreased 0,1121000000 -0,0015
decreased 0,1136000000 -0,0003
decreased 0,1139000000 -0,0003
not_changed 0,1142000000 0
increased 0,1142000000 +0,0006
decreased 0,1136000000 10
increased 0,1137000000 +0,0002
decreased 0,1135000000 -0,0001
decreased 0,1136000000 -0,0002
decreased 0,1138000000 -0,0001
not_changed 0,1139000000 0
increased 0,1139000000 +0,0002
decreased 0,1137000000 -0,001
increased 0,1147000000 +0,0001
decreased 0,1146000000 -0,0005
decreased 0,1151000000 -0,001
increased 0,1161000000 +0,0002
increased 0,1159000000 +0,0021
decreased 0,1138000000 -0,0001
decreased 0,1139000000 -0,0016
decreased 0,1155000000 -0,0006
decreased 0,1161000000 -0,001
decreased 0,1171000000 -0,0022
decreased 0,1193000000 -0,0006
decreased 0,1199000000 -0,0004
not_changed 0,1203000000 0
decreased 0,1203000000 -0,0005
decreased 0,1208000000 -0,0012
decreased 0,1220000000 -0,0009
increased 0,1229000000 +0,0038
increased 0,1191000000 +0,0002
decreased 0,1189000000 -0,0005
decreased 0,1194000000 -0,0006
increased 0,1200000000 +0,0009
not_changed 0,1191000000 0
decreased 0,1191000000 -0,001
decreased 0,1201000000 -0,001
increased 0,1211000000 +0,0025
increased 0,1186000000 +0,0008
increased 0,1178000000 +0,001
increased 0,1168000000 +0,0003
increased 0,1165000000 +0,0007
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0008
increased 0,1166000000 +0,0011
increased 0,1155000000 +0,0004
increased 0,1151000000 +0,0014
increased 0,1137000000 +0,0013
decreased 0,1124000000 -0,0002
decreased 0,1126000000 -0,0002
decreased 0,1128000000 -0,0001
increased 0,1129000000 +0,0012
not_changed 0,1117000000 0
not_changed 0,1117000000 0
increased 0,1117000000 +0,0012
increased 0,1105000000 +0,0002
increased 0,1103000000 +0,0016
increased 0,1087000000 +0,0008
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0001
increased 0,1080000000 +0,0018
decreased 0,1062000000 -0,0013
increased 0,1075000000 +0,0002
increased 0,1073000000 +0,0006
increased 0,1067000000 +0,0011
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0002
decreased 0,1058000000 -0,0009
increased 0,1067000000 +0,0002
increased 0,1065000000 +0,0007
decreased 0,1058000000 10
not_changed 0,1059000000 0
decreased 0,1059000000 -0,0005
increased 0,1064000000 +10
decreased 0,1063000000 -0,0019
increased 0,1082000000 +0,0007
increased 0,1075000000 +0,0017
decreased 0,1058000000 -0,0004
increased 0,1062000000 +0,0002
decreased 0,1060000000 -0,0035
decreased 0,1095000000 -0,003595973
decreased 0,1130959730 -0,000220956
decreased 0,1133169290 -0,000437578
not_changed 0,1137545070 0
increased 0,1137545070 +0,000900037
increased 0,1128544700 +0,001266593
decreased 0,1115878770 -0,001309844
increased 0,1128977210 +0,00051817
decreased 0,1123795510 -0,001682587
decreased 0,1140621380 -0,00109033
decreased 0,1151524680 -0,00123592
decreased 0,1163883880 -0,001128459
increased 0,1175168470 +0,001350247
decreased 0,1161666000 -0,005802657
decreased 0,1219692570 -0,00121147
decreased 0,1231807270 -0,001642457
increased 0,1248231840 +0,0009263
decreased 0,1238968840 -0,001081448
decreased 0,1249783320 1,3761
decreased 0,1249920930 1,3501
increased 0,1250055940 +0,001181577
increased 0,1238240170 +0,000806761
decreased 0,1230172560 -0,000265322
decreased 0,1232825780 -0,000550988
decreased 0,1238335660 -0,000165042
increased 0,1239986080 +0,000181317
decreased 0,1238172910 -0,000648761
decreased 0,1244660520 -0,000542787
increased 0,1250088390 +0,00146732
increased 0,1235415190 +0,001470918
decreased 0,1220706010 -0,004443405
increased 0,1265140060 +0,000425591
decreased 0,1260884150 -0,002658732
increased 0,1287471470 +0,000321442
increased 0,1284257050 +5,0996
increased 0,1283747090 +0,002508814
decreased 0,1258658950 -0,000965103
increased 0,1268309980 +0,003978034
decreased 0,1228529640 -0,000750882
increased 0,1236038460 +0,001859833
decreased 0,1217440130 -0,000316478
increased 0,1220604910 +0,0015943
decreased 0,1204661910 -0,00016028
decreased 0,1206264710 -0,002809004
increased 0,1234354750 +0,01092621
not_changed 0,1125092650 0
Обратите внимание, что информация об обменного курса THB в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Израильский шекель

Примечание: График курса обмена валют Тайский бат/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Израильский шекель в течение 2303 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.