Обменный курс на сегодня для THB/INR является THB за INR, это означает, что с 100 Тайский бат можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или INR.

THB в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 10:18:25 +0000	2,1164000000	+0,1567
Tue, 24 Oct 2017 10:28:01 +0000	1,9597000000	-0,0002
Sun, 22 Oct 2017 11:50:13 +0000	1,9599000000	+0,0031
Tue, 17 Oct 2017 00:42:37 +0000	1,9568000000	-0,0007
Mon, 16 Oct 2017 15:05:54 +0000	1,9575000000	+0,0039
Wed, 04 Oct 2017 09:15:50 +0000	1,9536000000	-0,0075
Tue, 03 Oct 2017 16:35:47 +0000	1,9611000000	+0,0013
Thu, 28 Sep 2017 23:54:40 +0000	1,9598000000	-0,0134
Wed, 27 Sep 2017 18:00:47 +0000	1,9732000000	+0,0147
Fri, 22 Sep 2017 23:59:02 +0000	1,9585000000	+0,011
Thu, 21 Sep 2017 06:47:35 +0000	1,9475000000	+0,0033
Tue, 19 Sep 2017 15:38:38 +0000	1,9442000000	+0,0123
Fri, 08 Sep 2017 13:23:45 +0000	1,9319000000	-0,0018
Thu, 07 Sep 2017 17:47:44 +0000	1,9337000000	+0,0013
Wed, 06 Sep 2017 20:05:14 +0000	1,9324000000	-0,0035
Wed, 06 Sep 2017 08:34:37 +0000	1,9359000000	+0,0051
Mon, 04 Sep 2017 06:47:51 +0000	1,9308000000	+0,006
Sun, 03 Sep 2017 22:38:16 +0000	1,9248000000	0
Sun, 03 Sep 2017 10:42:32 +0000	1,9248000000	0
Sun, 03 Sep 2017 00:58:18 +0000	1,9248000000	-0,001
Thu, 31 Aug 2017 15:33:40 +0000	1,9258000000	+0,0033
Sun, 27 Aug 2017 06:35:21 +0000	1,9225000000	+0,0004
Fri, 25 Aug 2017 12:22:44 +0000	1,9221000000	+0,0017
Fri, 25 Aug 2017 02:28:54 +0000	1,9204000000	-0,0012
Thu, 24 Aug 2017 02:32:28 +0000	1,9216000000	-0,0077
Sat, 19 Aug 2017 21:03:41 +0000	1,9293000000	+0,0007
Tue, 15 Aug 2017 06:56:31 +0000	1,9286000000	+0,0012
Mon, 14 Aug 2017 10:26:34 +0000	1,9274000000	-0,0029
Sun, 13 Aug 2017 05:55:15 +0000	1,9303000000	+0,017
Sat, 05 Aug 2017 22:42:13 +0000	1,9133000000	-0,0021
Thu, 03 Aug 2017 23:16:55 +0000	1,9154000000	-0,0088
Tue, 01 Aug 2017 07:00:50 +0000	1,9242000000	+0,0022
Sun, 30 Jul 2017 05:18:20 +0000	1,9220000000	-0,0027
Wed, 26 Jul 2017 00:40:38 +0000	1,9247000000	-0,0018
Sun, 23 Jul 2017 21:28:26 +0000	1,9265000000	-0,0016
Fri, 21 Jul 2017 19:01:59 +0000	1,9281000000	+0,0125
Fri, 21 Jul 2017 01:46:48 +0000	1,9156000000	-0,0008
Thu, 20 Jul 2017 21:44:23 +0000	1,9164000000	+0,0019
Mon, 17 Jul 2017 20:06:51 +0000	1,9145000000	+0,0111
Sat, 15 Jul 2017 20:26:12 +0000	1,9034000000	+0,006
Thu, 13 Jul 2017 11:33:34 +0000	1,8974000000	+0,004
Tue, 11 Jul 2017 22:48:49 +0000	1,8934000000	+0,0021
Tue, 11 Jul 2017 02:02:27 +0000	1,8913000000	-0,0033
Sun, 09 Jul 2017 22:30:01 +0000	1,8946000000	-0,0105
Sat, 01 Jul 2017 12:19:26 +0000	1,9051000000	+0,0084
Mon, 26 Jun 2017 19:29:44 +0000	1,8967000000	-0,003
Wed, 21 Jun 2017 09:49:27 +0000	1,8997000000	+0,0036
Mon, 19 Jun 2017 03:49:14 +0000	1,8961000000	-0,0038
Sat, 17 Jun 2017 17:48:30 +0000	1,8999000000	+0,0017
Fri, 16 Jun 2017 10:52:45 +0000	1,8982000000	+0,0042
Wed, 14 Jun 2017 22:36:11 +0000	1,8940000000	-0,0032
Tue, 13 Jun 2017 22:07:47 +0000	1,8972000000	+0,0078
Sun, 11 Jun 2017 03:40:17 +0000	1,8894000000	0
Sat, 10 Jun 2017 22:42:45 +0000	1,8894000000	0
Sat, 10 Jun 2017 12:41:48 +0000	1,8894000000	-0,0023
Mon, 05 Jun 2017 22:45:59 +0000	1,8917000000	10
Sat, 03 Jun 2017 21:15:29 +0000	1,8918000000	-0,0017
Thu, 01 Jun 2017 00:28:22 +0000	1,8935000000	-0,0011
Tue, 30 May 2017 10:01:17 +0000	1,8946000000	-0,0009
Sun, 28 May 2017 11:44:24 +0000	1,8955000000	+0,01
Wed, 24 May 2017 10:11:53 +0000	1,8855000000	+0,0004
Tue, 23 May 2017 14:02:36 +0000	1,8851000000	+0,0069
Sat, 20 May 2017 20:10:24 +0000	1,8782000000	+0,0017
Fri, 19 May 2017 01:30:28 +0000	1,8765000000	+0,0249
Sun, 14 May 2017 22:23:49 +0000	1,8516000000	-0,0004
Fri, 12 May 2017 04:34:32 +0000	1,8520000000	-0,0036
Sun, 07 May 2017 06:25:05 +0000	1,8556000000	0
Sat, 06 May 2017 08:10:59 +0000	1,8556000000	0
Fri, 05 May 2017 22:07:30 +0000	1,8556000000	+0,0008
Fri, 05 May 2017 16:31:28 +0000	1,8548000000	-0,0063
Wed, 03 May 2017 07:12:33 +0000	1,8611000000	+0,0011
Tue, 02 May 2017 15:20:40 +0000	1,8600000000	+0,0027
Mon, 01 May 2017 11:26:30 +0000	1,8573000000	-0,0009
Sun, 30 Apr 2017 15:54:19 +0000	1,8582000000	0
Sat, 29 Apr 2017 08:35:35 +0000	1,8582000000	-0,0005
Fri, 28 Apr 2017 13:12:01 +0000	1,8587000000	+0,004
Fri, 28 Apr 2017 08:08:24 +0000	1,8547000000	-0,0159
Tue, 25 Apr 2017 16:24:34 +0000	1,8706000000	-0,0058
Mon, 24 Apr 2017 14:23:04 +0000	1,8764000000	-0,0047
Thu, 20 Apr 2017 05:59:08 +0000	1,8811000000	+0,0031
Wed, 19 Apr 2017 10:14:43 +0000	1,8780000000	-0,0004
Tue, 18 Apr 2017 14:39:42 +0000	1,8784000000	-0,0018
Tue, 18 Apr 2017 09:56:23 +0000	1,8802000000	+0,004
Tue, 18 Apr 2017 06:49:23 +0000	1,8762000000	-0,0049
Mon, 17 Apr 2017 03:20:17 +0000	1,8811000000	+0,0086
Sat, 15 Apr 2017 23:17:37 +0000	1,8725000000	0
Sat, 15 Apr 2017 00:34:50 +0000	1,8725000000	-0,0008
Thu, 13 Apr 2017 07:21:56 +0000	1,8733000000	+0,0163
Sat, 08 Apr 2017 13:01:25 +0000	1,8570000000	-0,0223
Wed, 05 Apr 2017 12:02:34 +0000	1,8793000000	-0,0055
Wed, 05 Apr 2017 02:58:14 +0000	1,8848000000	-0,0026
Fri, 31 Mar 2017 12:09:08 +0000	1,8874000000	+0,0052
Thu, 30 Mar 2017 08:02:10 +0000	1,8822000000	-0,0084
Wed, 29 Mar 2017 00:49:24 +0000	1,8906000000	0
Tue, 28 Mar 2017 10:20:04 +0000	1,8906000000	-0,0017
Sat, 25 Mar 2017 14:39:44 +0000	1,8923000000	+0,0035
Wed, 22 Mar 2017 04:54:28 +0000	1,8888000000	-0,0004
Fri, 10 Mar 2017 02:25:27 +0000	1,8892000000	+0,0054
Thu, 09 Mar 2017 17:07:52 +0000	1,8838000000	-0,0145
Tue, 07 Mar 2017 17:12:45 +0000	1,8983000000	-0,0027
Mon, 06 Mar 2017 15:56:15 +0000	1,9010000000	-0,0016
Sun, 05 Mar 2017 21:48:29 +0000	1,9026000000	-0,0042
Fri, 03 Mar 2017 11:35:40 +0000	1,9068000000	-0,0058
Tue, 28 Feb 2017 12:04:00 +0000	1,9126000000	+0,0033
Fri, 24 Feb 2017 10:37:05 +0000	1,9093000000	-0,0018
Tue, 21 Feb 2017 17:15:27 +0000	1,9111000000	-0,0008
Mon, 20 Feb 2017 22:32:04 +0000	1,9119000000	+0,0059
Sat, 11 Feb 2017 06:47:11 +0000	1,9060000000	-0,0087
Thu, 09 Feb 2017 08:34:13 +0000	1,9147000000	-0,0013
Fri, 03 Feb 2017 16:49:41 +0000	1,9160000000	-0,004
Fri, 03 Feb 2017 09:54:45 +0000	1,9200000000	+0,0018
Fri, 03 Feb 2017 00:46:28 +0000	1,9182000000	-0,01
Sun, 29 Jan 2017 19:20:11 +0000	1,9282000000	-0,0017
Sun, 29 Jan 2017 10:11:41 +0000	1,9299000000	0
Sat, 28 Jan 2017 17:47:19 +0000	1,9299000000	+0,0062
Fri, 20 Jan 2017 00:54:25 +0000	1,9237000000	+0,0003
Mon, 16 Jan 2017 16:04:36 +0000	1,9234000000	-0,0021
Sun, 15 Jan 2017 23:43:17 +0000	1,9255000000	+0,0116
Tue, 10 Jan 2017 09:36:28 +0000	1,9139000000	+0,0057
Mon, 09 Jan 2017 13:12:05 +0000	1,9082000000	+0,0051
Mon, 02 Jan 2017 15:18:29 +0000	1,9031000000	+0,0047
Sat, 31 Dec 2016 04:46:37 +0000	1,8984000000	+0,0072
Thu, 29 Dec 2016 22:54:05 +0000	1,8912000000	-0,0041
Wed, 28 Dec 2016 18:25:28 +0000	1,8953000000	+0,0056
Tue, 27 Dec 2016 10:58:12 +0000	1,8897000000	+0,004
Mon, 26 Dec 2016 00:45:39 +0000	1,8857000000	0
Sun, 25 Dec 2016 11:14:34 +0000	1,8857000000	0
Sun, 25 Dec 2016 04:53:17 +0000	1,8857000000	-0,0011
Thu, 22 Dec 2016 11:22:22 +0000	1,8868000000	+0,0021
Tue, 20 Dec 2016 23:28:29 +0000	1,8847000000	-0,006
Mon, 19 Dec 2016 17:01:28 +0000	1,8907000000	-0,0026
Mon, 19 Dec 2016 02:52:24 +0000	1,8933000000	-0,0013
Sun, 18 Dec 2016 23:27:03 +0000	1,8946000000	+0,0033
Sun, 18 Dec 2016 04:12:30 +0000	1,8913000000	-0,0047
Mon, 12 Dec 2016 07:10:15 +0000	1,8960000000	10
Thu, 08 Dec 2016 01:15:21 +0000	1,8961000000	-0,0137
Sat, 03 Dec 2016 03:31:06 +0000	1,9098000000	-0,006
Thu, 01 Dec 2016 09:58:55 +0000	1,9158000000	-0,0076
Sun, 27 Nov 2016 14:44:05 +0000	1,9234000000	0
Sun, 27 Nov 2016 10:52:14 +0000	1,9234000000	+0,0021
Fri, 25 Nov 2016 15:26:42 +0000	1,9213000000	+0,0055
Sat, 19 Nov 2016 18:46:51 +0000	1,9158000000	+0,0085
Sun, 13 Nov 2016 11:43:30 +0000	1,9073000000	+0,0004
Tue, 08 Nov 2016 08:35:19 +0000	1,9069000000	-0,0004
Sun, 06 Nov 2016 16:04:18 +0000	1,9073000000	0
Sun, 06 Nov 2016 12:13:53 +0000	1,9073000000	+0,003
Mon, 31 Oct 2016 21:00:36 +0000	1,9043000000	-0,0007
Fri, 28 Oct 2016 15:32:03 +0000	1,9050000000	-0,0087
Tue, 25 Oct 2016 15:56:37 +0000	1,9137000000	-0,0111
Sun, 02 Oct 2016 14:45:47 +0000	1,9248000000	+0,0044
Sun, 18 Sep 2016 14:00:23 +0000	1,9204000000	+0,0031
Fri, 16 Sep 2016 00:12:09 +0000	1,9173000000	-0,0034
Wed, 14 Sep 2016 00:40:22 +0000	1,9207000000	-0,0019
Fri, 09 Sep 2016 20:28:21 +0000	1,9226000000	+0,0052
Tue, 06 Sep 2016 11:57:42 +0000	1,9174000000	-0,0048
Sun, 04 Sep 2016 13:27:21 +0000	1,9222000000	-0,0193
Tue, 30 Aug 2016 00:15:25 +0000	1,9415000000	+0,0047
Sun, 28 Aug 2016 06:55:55 +0000	1,9368000000	-0,002
Fri, 26 Aug 2016 09:53:29 +0000	1,9388000000	+0,0071
Wed, 17 Aug 2016 06:18:27 +0000	1,9317000000	-0,0004
Tue, 16 Aug 2016 15:40:38 +0000	1,9321000000	+0,0079
Sun, 14 Aug 2016 09:29:18 +0000	1,9242000000	+0,0142
Mon, 08 Aug 2016 21:46:39 +0000	1,9100000000	-0,0092
Wed, 03 Aug 2016 02:55:07 +0000	1,9192000000	-0,0005
Fri, 29 Jul 2016 13:59:39 +0000	1,9197000000	+10
Wed, 27 Jul 2016 23:19:28 +0000	1,9196000000	+0,0011
Tue, 19 Jul 2016 12:18:42 +0000	1,9185000000	-0,0002
Tue, 19 Jul 2016 00:49:47 +0000	1,9187000000	-0,0025
Mon, 18 Jul 2016 18:17:25 +0000	1,9212000000	+0,0015
Sun, 17 Jul 2016 06:59:46 +0000	1,9197000000	0
Sat, 16 Jul 2016 01:33:03 +0000	1,9197000000	+0,0184
Tue, 12 Jul 2016 20:59:14 +0000	1,9013000000	-0,009
Mon, 11 Jul 2016 20:27:25 +0000	1,9103000000	-0,0061
Thu, 07 Jul 2016 04:24:32 +0000	1,9164000000	-0,0023
Tue, 05 Jul 2016 09:11:36 +0000	1,9187000000	-0,0026
Fri, 01 Jul 2016 06:34:20 +0000	1,9213000000	+0,0014
Wed, 29 Jun 2016 18:19:58 +0000	1,9199000000	-0,0029
Mon, 27 Jun 2016 18:57:19 +0000	1,9228000000	+10
Mon, 27 Jun 2016 05:18:13 +0000	1,9227000000	-0,0003
Sun, 26 Jun 2016 12:18:21 +0000	1,9230000000	+0,0062
Wed, 22 Jun 2016 11:41:07 +0000	1,9168000000	+0,0034
Mon, 20 Jun 2016 06:58:24 +0000	1,9134000000	+0,0099
Sun, 19 Jun 2016 00:49:54 +0000	1,9035000000	-0,005
Fri, 17 Jun 2016 01:22:20 +0000	1,9085000000	+0,0095
Sat, 11 Jun 2016 10:21:34 +0000	1,8990000000	+0,0041
Wed, 08 Jun 2016 17:17:29 +0000	1,8949000000	+0,0029
Tue, 07 Jun 2016 16:26:58 +0000	1,8920000000	-0,0039
Mon, 06 Jun 2016 17:44:01 +0000	1,8959000000	+0,0068
Fri, 03 Jun 2016 20:52:17 +0000	1,8891000000	+0,0135
Sat, 28 May 2016 13:20:17 +0000	1,8756000000	-0,0127
Wed, 25 May 2016 20:49:20 +0000	1,8883000000	-0,0008
Sat, 21 May 2016 02:02:30 +0000	1,8891000000	-0,0004
Mon, 16 May 2016 12:15:52 +0000	1,8895000000	-0,0013
Sun, 15 May 2016 20:48:08 +0000	1,8908000000	+0,0013
Sat, 14 May 2016 06:27:03 +0000	1,8895000000	+0,0047
Fri, 13 May 2016 06:07:21 +0000	1,8848000000	+10
Thu, 12 May 2016 11:36:52 +0000	1,8847000000	-0,0208
Mon, 02 May 2016 02:35:28 +0000	1,9055000000	+0,0081
Thu, 28 Apr 2016 20:52:02 +0000	1,8974000000	+0,0094
Thu, 21 Apr 2016 05:47:13 +0000	1,8880000000	-0,009
Wed, 13 Apr 2016 17:25:36 +0000	1,8970000000	+0,0017
Sun, 10 Apr 2016 17:43:56 +0000	1,8953000000	0
Sat, 09 Apr 2016 19:51:50 +0000	1,8953000000	0
Fri, 08 Apr 2016 23:30:42 +0000	1,8953000000	+0,0057
Wed, 06 Apr 2016 06:22:04 +0000	1,8896000000	+0,0065
Sun, 03 Apr 2016 18:14:30 +0000	1,8831000000	0
Sat, 02 Apr 2016 18:02:42 +0000	1,8831000000	0
Fri, 01 Apr 2016 22:52:06 +0000	1,8831000000	+0,0045
Tue, 29 Mar 2016 19:49:13 +0000	1,8786000000	+0,0011
Tue, 29 Mar 2016 15:33:50 +0000	1,8775000000	+0,001
Tue, 29 Mar 2016 10:28:32 +0000	1,8765000000	-0,01
Tue, 29 Mar 2016 01:37:07 +0000	1,8865000000	-0,0115
Wed, 23 Mar 2016 15:54:01 +0000	1,8980000000	-0,0086
Tue, 22 Mar 2016 16:43:51 +0000	1,9066000000	+0,0023
Mon, 21 Mar 2016 19:17:56 +0000	1,9043000000	+0,0016
Sun, 20 Mar 2016 11:14:58 +0000	1,9027000000	0
Sun, 20 Mar 2016 01:55:28 +0000	1,9027000000	-0,0116
Mon, 14 Mar 2016 22:44:04 +0000	1,9143000000	+0,0033
Sun, 13 Mar 2016 18:09:50 +0000	1,9110000000	0
Sat, 12 Mar 2016 01:43:49 +0000	1,9110000000	+0,0019
Thu, 10 Mar 2016 23:43:33 +0000	1,9091000000	+0,0046
Tue, 08 Mar 2016 21:49:05 +0000	1,9045000000	+0,0108
Sun, 06 Mar 2016 15:07:19 +0000	1,8937000000	-0,0028
Thu, 03 Mar 2016 04:04:47 +0000	1,8965000000	+0,0056
Wed, 02 Mar 2016 22:39:12 +0000	1,8909000000	-0,036
Fri, 26 Feb 2016 17:33:56 +0000	1,9269000000	-0,0036
Thu, 25 Feb 2016 13:00:56 +0000	1,9305000000	+0,0102
Tue, 23 Feb 2016 16:46:26 +0000	1,9203000000	-0,0001
Tue, 23 Feb 2016 05:49:19 +0000	1,9204000000	-0,003
Sat, 20 Feb 2016 20:20:39 +0000	1,9234000000	-0,0043
Thu, 18 Feb 2016 21:55:32 +0000	1,9277000000	+0,0078
Tue, 16 Feb 2016 12:55:41 +0000	1,9199000000	-0,0104
Thu, 11 Feb 2016 06:26:12 +0000	1,9303000000	+0,008
Wed, 10 Feb 2016 20:37:43 +0000	1,9223000000	+0,0152
Sun, 07 Feb 2016 02:27:52 +0000	1,9071000000	0
Sat, 06 Feb 2016 05:00:06 +0000	1,9071000000	+0,0028
Fri, 05 Feb 2016 03:48:09 +0000	1,9043000000	+0,039
Tue, 19 Jan 2016 00:04:12 +0000	1,8653000000	+0,0003
Sun, 17 Jan 2016 19:29:43 +0000	1,8650000000	+0,0048
Fri, 15 Jan 2016 11:16:35 +0000	1,8602000000	+0,0206
Sat, 09 Jan 2016 13:15:35 +0000	1,8396000000	-0,0044
Mon, 04 Jan 2016 04:17:39 +0000	1,8440000000	+0,0057
Fri, 01 Jan 2016 08:29:56 +0000	1,8383000000	-0,0042
Wed, 30 Dec 2015 22:33:57 +0000	1,8425000000	+0,0108
Mon, 28 Dec 2015 16:18:27 +0000	1,8317000000	-0,0111
Sat, 26 Dec 2015 01:49:33 +0000	1,8428000000	+0,0134
Wed, 23 Dec 2015 17:37:18 +0000	1,8294000000	-0,0055
Sat, 19 Dec 2015 20:13:42 +0000	1,8349000000	0
Sat, 19 Dec 2015 03:11:57 +0000	1,8349000000	-0,0253
Tue, 15 Dec 2015 07:23:10 +0000	1,8602000000	-0,0065
Sun, 13 Dec 2015 10:26:11 +0000	1,8667000000	+0,0061
Tue, 08 Dec 2015 21:46:16 +0000	1,8606000000	+0,0039
Sat, 05 Dec 2015 00:43:19 +0000	1,8567000000	-0,0083
Fri, 04 Dec 2015 16:48:08 +0000	1,8650000000	+0,0082
Thu, 03 Dec 2015 11:20:59 +0000	1,8568000000	-0,0082
Fri, 27 Nov 2015 21:16:02 +0000	1,8650000000	+0,0062
Fri, 27 Nov 2015 09:47:40 +0000	1,8588000000	-0,0012
Thu, 26 Nov 2015 04:00:38 +0000	1,8600000000	+0,0029
Wed, 25 Nov 2015 00:26:08 +0000	1,8571000000	+0,0081
Mon, 23 Nov 2015 19:48:46 +0000	1,8490000000	-0,0029
Mon, 23 Nov 2015 08:23:08 +0000	1,8519000000	+0,0017
Sun, 22 Nov 2015 22:07:17 +0000	1,8502000000	+0,0123
Mon, 16 Nov 2015 06:24:36 +0000	1,8379000000	-0,0081
Wed, 11 Nov 2015 20:32:53 +0000	1,8460000000	+0,0046
Wed, 11 Nov 2015 09:34:19 +0000	1,8414000000	-0,0022
Sat, 07 Nov 2015 09:28:52 +0000	1,8436000000	-0,0084
Thu, 05 Nov 2015 16:38:22 +0000	1,8520000000	+0,02
Wed, 28 Oct 2015 17:59:14 +0000	1,8320000000	+0,0017
Tue, 27 Oct 2015 10:16:13 +0000	1,8303000000	-0,001
Tue, 20 Oct 2015 09:09:49 +0000	1,8313000000	-0,0032
Sun, 18 Oct 2015 21:31:52 +0000	1,8345000000	+0,0005
Sat, 17 Oct 2015 12:55:30 +0000	1,8340000000	+0,0112
Fri, 09 Oct 2015 15:57:57 +0000	1,8228000000	+0,0012
Fri, 09 Oct 2015 10:05:30 +0000	1,8216000000	+0,02
Wed, 07 Oct 2015 02:01:13 +0000	1,8016000000	+0,012
Fri, 02 Oct 2015 19:14:04 +0000	1,7896000000	-0,0095
Thu, 01 Oct 2015 18:14:56 +0000	1,7991000000	-0,0315
Mon, 28 Sep 2015 01:03:52 +0000	1,8306000000	+0,0079
Thu, 24 Sep 2015 19:05:27 +0000	1,8227000000	-0,024
Sat, 19 Sep 2015 07:45:29 +0000	1,8467000000	-0,0003
Wed, 16 Sep 2015 12:26:55 +0000	1,8470000000	-0,0019
Tue, 15 Sep 2015 16:40:07 +0000	1,8489000000	+0,0088
Mon, 14 Sep 2015 17:53:16 +0000	1,8401000000	-0,0063
Thu, 03 Sep 2015 09:56:08 +0000	1,8464000000	+0,0016
Sat, 29 Aug 2015 07:08:27 +0000	1,8448000000	-0,0009
Fri, 28 Aug 2015 08:01:38 +0000	1,8457000000	-0,0055
Thu, 27 Aug 2015 17:29:15 +0000	1,8512000000	-0,0129
Tue, 25 Aug 2015 16:35:59 +0000	1,8641000000	+0,0231
Fri, 21 Aug 2015 01:55:40 +0000	1,8410000000	-0,0005
Tue, 18 Aug 2015 23:53:34 +0000	1,8415000000	-0,0018
Mon, 17 Aug 2015 22:33:22 +0000	1,8433000000	+0,0023
Wed, 12 Aug 2015 23:31:56 +0000	1,8410000000	+0,0043
Wed, 12 Aug 2015 12:09:57 +0000	1,8367000000	+0,0188
Tue, 11 Aug 2015 17:18:24 +0000	1,8179000000	+0,0019
Tue, 11 Aug 2015 03:42:10 +0000	1,8160000000	+0,0018
Fri, 07 Aug 2015 09:11:43 +0000	1,8142000000	-0,0146
Sat, 01 Aug 2015 01:12:25 +0000	1,8288000000	-0,0071
Sun, 26 Jul 2015 05:49:26 +0000	1,8359000000	+0,0019
Fri, 24 Jul 2015 03:23:13 +0000	1,8340000000	-0,0012
Wed, 22 Jul 2015 11:37:36 +0000	1,8352000000	-0,0202
Mon, 20 Jul 2015 04:35:04 +0000	1,8554000000	+0,0014
Sun, 19 Jul 2015 12:06:55 +0000	1,8540000000	0
Sat, 18 Jul 2015 03:23:33 +0000	1,8540000000	-0,0035
Wed, 15 Jul 2015 20:45:40 +0000	1,8575000000	+0,0002
Wed, 15 Jul 2015 16:45:08 +0000	1,8573000000	-0,0031
Tue, 14 Jul 2015 16:38:21 +0000	1,8604000000	-0,0079
Mon, 13 Jul 2015 03:36:48 +0000	1,8683000000	-0,0005
Fri, 10 Jul 2015 03:54:43 +0000	1,8688000000	-0,0009
Tue, 07 Jul 2015 16:29:32 +0000	1,8697000000	-0,0088
Mon, 06 Jul 2015 07:23:58 +0000	1,8785000000	+0,0148
Sun, 05 Jul 2015 23:45:29 +0000	1,8637000000	-0,0157
Sat, 04 Jul 2015 09:28:54 +0000	1,8794000000	+0,0018
Fri, 03 Jul 2015 07:27:33 +0000	1,8776000000	-0,0031
Thu, 02 Jul 2015 06:11:47 +0000	1,8807000000	-0,0007
Wed, 24 Jun 2015 14:12:28 +0000	1,8814000000	+10
Tue, 23 Jun 2015 21:25:05 +0000	1,8813000000	-0,0232
Sat, 13 Jun 2015 20:52:05 +0000	1,9045000000	+0,0024
Fri, 12 Jun 2015 19:05:46 +0000	1,9021000000	+0,0059
Thu, 11 Jun 2015 13:35:03 +0000	1,8962000000	-0,0003
Wed, 10 Jun 2015 05:11:27 +0000	1,8965000000	-0,0014
Tue, 09 Jun 2015 15:04:38 +0000	1,8979000000	+0,0074
Sat, 06 Jun 2015 13:55:24 +0000	1,8905000000	-0,0064
Fri, 05 Jun 2015 02:16:41 +0000	1,8969000000	+0,0119
Tue, 02 Jun 2015 00:53:18 +0000	1,8850000000	-0,0116
Wed, 27 May 2015 06:10:10 +0000	1,8966000000	-0,0005
Tue, 26 May 2015 12:51:26 +0000	1,8971000000	-0,0044
Tue, 19 May 2015 20:35:28 +0000	1,9015000000	+0,0067
Sat, 16 May 2015 23:29:23 +0000	1,8948000000	0
Sat, 16 May 2015 15:44:53 +0000	1,8948000000	-0,0172
Thu, 07 May 2015 23:43:00 +0000	1,9120000000	+0,0033
Wed, 06 May 2015 09:19:26 +0000	1,9087000000	+0,0082
Tue, 05 May 2015 20:23:05 +0000	1,9005000000	-0,025
Sun, 03 May 2015 16:15:04 +0000	1,9255000000	-0,0063
Thu, 30 Apr 2015 02:24:01 +0000	1,9318000000	+0,0033
Wed, 29 Apr 2015 15:12:01 +0000	1,9285000000	-0,0062
Wed, 29 Apr 2015 05:16:19 +0000	1,9347000000	-0,0027
Tue, 28 Apr 2015 11:53:45 +0000	1,9374000000	-0,0119
Mon, 27 Apr 2015 04:44:19 +0000	1,9493000000	+0,0264
Fri, 17 Apr 2015 06:30:00 +0000	1,9229000000	+0,0121
Fri, 03 Apr 2015 23:18:15 +0000	1,9108000000	+0,0005
Fri, 03 Apr 2015 00:46:48 +0000	1,9103000000	-0,005
Wed, 25 Mar 2015 02:15:56 +0000	1,9153000000	+0,004
Mon, 23 Mar 2015 17:19:24 +0000	1,9113000000	-0,0004
Mon, 23 Mar 2015 08:32:32 +0000	1,9117000000	-0,001
Sun, 22 Mar 2015 07:06:40 +0000	1,9127000000	+0,004
Fri, 20 Mar 2015 15:57:04 +0000	1,9087000000	+0,005
Thu, 19 Mar 2015 01:55:33 +0000	1,9037000000	-0,0102
Mon, 16 Mar 2015 04:58:06 +0000	1,9139000000	+0,0111
Thu, 12 Mar 2015 13:11:04 +0000	1,9028000000	-0,0169
Tue, 10 Mar 2015 08:32:43 +0000	1,9197000000	-0,0039
Fri, 06 Mar 2015 01:54:42 +0000	1,9236000000	+0,019
Sat, 28 Feb 2015 08:28:50 +0000	1,9046000000	-0,0071
Fri, 27 Feb 2015 09:42:28 +0000	1,9117000000	+0,009
Sat, 14 Feb 2015 18:51:17 +0000	1,9027000000	-0,004
Tue, 10 Feb 2015 04:03:31 +0000	1,9067000000	+0,0006
Mon, 09 Feb 2015 16:52:01 +0000	1,9061000000	+0,0088
Fri, 06 Feb 2015 10:41:23 +0000	1,8973000000	+0,0056
Wed, 04 Feb 2015 02:45:08 +0000	1,8917000000	+0,0068
Wed, 28 Jan 2015 02:00:45 +0000	1,8849000000	-0,0025
Tue, 27 Jan 2015 19:30:57 +0000	1,8874000000	+0,0029
Sun, 25 Jan 2015 19:46:08 +0000	1,8845000000	-0,0176
Sun, 11 Jan 2015 19:44:31 +0000	1,9021000000	-0,0328
Sun, 28 Dec 2014 19:50:24 +0000	1,9349000000	-0,0025
Sat, 27 Dec 2014 23:37:32 +0000	1,9374000000	0
Sat, 27 Dec 2014 15:31:58 +0000	1,9374000000	+0,0073
Thu, 25 Dec 2014 04:13:59 +0000	1,9301000000	+0,0618
Mon, 08 Dec 2014 15:49:16 +0000	1,8683000000	-0,0227
Tue, 02 Dec 2014 00:38:16 +0000	1,8910000000	+0,0078
Mon, 24 Nov 2014 05:13:37 +0000	1,8832000000	+0,0002
Mon, 17 Nov 2014 09:52:22 +0000	1,8830000000	+0,0026
Mon, 17 Nov 2014 00:32:06 +0000	1,8804000000	+0,0066
Sun, 09 Nov 2014 19:01:28 +0000	1,8738000000	+10
Sat, 08 Nov 2014 04:23:33 +0000	1,8737000000	0
Fri, 07 Nov 2014 21:33:51 +0000	1,8737000000	-0,009
Mon, 03 Nov 2014 09:10:29 +0000	1,8827000000	-0,0032
Sat, 01 Nov 2014 10:07:39 +0000	1,8859000000	-0,0035
Mon, 27 Oct 2014 12:02:56 +0000	1,8894000000	-0,0104
Tue, 21 Oct 2014 09:24:46 +0000	1,8998000000	+0,0032
Sun, 19 Oct 2014 10:41:20 +0000	1,8966000000	+0,0159
Mon, 13 Oct 2014 15:15:22 +0000	1,8807000000	-0,0059
Sun, 12 Oct 2014 18:36:29 +0000	1,8866000000	-0,0089
Thu, 02 Oct 2014 22:16:07 +0000	1,8955000000	+0,0003
Thu, 02 Oct 2014 17:24:55 +0000	1,8952000000	+0,0087
Wed, 17 Sep 2014 22:42:56 +0000	1,8865000000	-0,0089
Tue, 16 Sep 2014 23:51:27 +0000	1,8954000000	+0,0007
Tue, 16 Sep 2014 14:00:17 +0000	1,8947000000	+0,0092
Sun, 14 Sep 2014 16:47:24 +0000	1,8855000000	+0,003
Thu, 04 Sep 2014 16:07:45 +0000	1,8825000000	-0,0072
Tue, 02 Sep 2014 06:00:28 +0000	1,8897000000	-0,0039
Mon, 01 Sep 2014 01:54:48 +0000	1,8936000000	0
Fri, 29 Aug 2014 09:10:40 +0000	1,8936000000	+0,0013
Sat, 23 Aug 2014 05:06:57 +0000	1,8923000000	-0,0169
Mon, 18 Aug 2014 14:19:24 +0000	1,9092000000	+0,0292
Wed, 30 Jul 2014 21:24:26 +0000	1,8800000000	-0,006
Sun, 27 Jul 2014 14:27:32 +0000	1,8860000000	+0,0064
Sun, 20 Jul 2014 15:00:40 +0000	1,8796000000	+0,0084
Tue, 15 Jul 2014 06:05:14 +0000	1,8712000000	+0,0005
Mon, 14 Jul 2014 19:45:40 +0000	1,8707000000	+0,0011
Mon, 14 Jul 2014 15:08:37 +0000	1,8696000000	+0,0026
Fri, 11 Jul 2014 15:56:52 +0000	1,8670000000	+0,0152
Mon, 07 Jul 2014 12:28:13 +0000	1,8518000000	+0,0077
Thu, 03 Jul 2014 22:20:16 +0000	1,8441000000	+0,0056
Wed, 02 Jul 2014 20:07:45 +0000	1,8385000000	-0,0177
Tue, 01 Jul 2014 05:03:59 +0000	1,8562000000	+0,005
Fri, 27 Jun 2014 04:38:21 +0000	1,8512000000	-0,0025
Tue, 24 Jun 2014 09:24:47 +0000	1,8537000000	+0,0106
Sat, 14 Jun 2014 08:55:37 +0000	1,8431000000	+0,0198
Tue, 10 Jun 2014 08:34:10 +0000	1,8233000000	+0,006
Fri, 06 Jun 2014 13:26:15 +0000	1,8173000000	+0,002
Thu, 05 Jun 2014 10:51:49 +0000	1,8153000000	-0,001
Wed, 04 Jun 2014 17:58:21 +0000	1,8163000000	+0,014
Fri, 30 May 2014 20:40:50 +0000	1,8023000000	+0,0045
Sat, 24 May 2014 06:48:15 +0000	1,7978000000	-0,0318
Mon, 12 May 2014 06:37:38 +0000	1,8296000000	-0,0083
Sat, 10 May 2014 09:12:22 +0000	1,8379000000	0
Sat, 10 May 2014 01:42:59 +0000	1,8379000000	-0,0157
Wed, 07 May 2014 21:21:00 +0000	1,8536000000	+0,001
Wed, 07 May 2014 16:03:56 +0000	1,8526000000	+0,0086
Thu, 03 Apr 2014 05:09:31 +0000	1,8440000000	-0,0015
Wed, 26 Mar 2014 19:09:59 +0000	1,8455000000	-0,0353
Sat, 22 Mar 2014 06:55:52 +0000	1,8808000000	-0,0154
Sun, 16 Mar 2014 06:42:41 +0000	1,8962000000	-0,002
Sat, 08 Feb 2014 09:25:08 +0000	1,8982000000	0
Fri, 07 Feb 2014 20:45:13 +0000	1,8982000000	-0,0021
Fri, 07 Feb 2014 09:07:17 +0000	1,9003000000	+0,001
Mon, 03 Feb 2014 01:39:44 +0000	1,8993000000	+0,0242
Sat, 18 Jan 2014 18:16:51 +0000	1,8751000000	-0,0122
Tue, 07 Jan 2014 08:30:38 +0000	1,8873000000	-0,0044
Wed, 01 Jan 2014 14:21:46 +0000	1,8917000000	-0,0108
Mon, 09 Dec 2013 14:13:40 +0000	1,9025000000	-0,0438
Sat, 30 Nov 2013 22:45:42 +0000	1,9463000000	-0,03122533
Tue, 29 Oct 2013 03:45:52 +0000	1,9775253300	-0,00300455
Fri, 25 Oct 2013 23:33:52 +0000	1,9805298800	+0,02743259
Mon, 14 Oct 2013 09:41:56 +0000	1,9530972900	+0,00330777
Sun, 13 Oct 2013 07:00:02 +0000	1,9497895200	-0,04790015
Mon, 30 Sep 2013 04:46:53 +0000	1,9976896700	0
Thu, 26 Sep 2013 01:00:52 +0000	1,9976896700	-0,00149681
Tue, 24 Sep 2013 16:18:06 +0000	1,9991864800	-0,00877768
Fri, 20 Sep 2013 20:32:58 +0000	2,0079641600	-0,09436237
Wed, 04 Sep 2013 03:01:30 +0000	2,1023265300	+0,09236189
Tue, 27 Aug 2013 04:13:55 +0000	2,0099646400	+0,0303212
Sun, 25 Aug 2013 03:16:16 +0000	1,9796434400	+0,02540626
Sun, 04 Aug 2013 22:10:45 +0000	1,9542371800	+0,05609231
Sat, 27 Jul 2013 23:56:52 +0000	1,8981448700	+0,00588521
Fri, 26 Jul 2013 14:36:12 +0000	1,8922596600	-0,02189375
Wed, 24 Jul 2013 22:45:03 +0000	1,9141534100	-0,00481047
Tue, 02 Jul 2013 11:40:03 +0000	1,9189638800	+0,00769744
Mon, 01 Jul 2013 17:46:47 +0000	1,9112664400	-0,02436519
Thu, 27 Jun 2013 20:02:31 +0000	1,9356316300	+0,01064509
Wed, 26 Jun 2013 10:27:59 +0000	1,9249865400	+0,02135923
Mon, 24 Jun 2013 05:03:56 +0000	1,9036273100	+0,01890557
Sun, 16 Jun 2013 13:45:29 +0000	1,8847217400	+0,01321021
Fri, 31 May 2013 03:47:10 +0000	1,8715115300	+0,00940603
Fri, 24 May 2013 00:18:44 +0000	1,8621055000	+0,02030218
Wed, 08 May 2013 16:29:28 +0000	1,8418033200	-0,01801383
Mon, 29 Apr 2013 17:08:24 +0000	1,8598171500	-0,02345934
Thu, 18 Apr 2013 10:36:56 +0000	1,8832764900	+0,02847543
Sun, 31 Mar 2013 08:09:59 +0000	1,8548010600	+0,02738162
Sat, 09 Mar 2013 16:36:49 +0000	1,8274194400	-0,01337385
Fri, 08 Mar 2013 12:08:38 +0000	1,8407932900	-0,00334616
Sat, 02 Mar 2013 15:53:26 +0000	1,8441394500	+0,03455389
Tue, 26 Feb 2013 08:34:08 +0000	1,8095855600	-0,01459684
Fri, 22 Feb 2013 20:47:01 +0000	1,8241824000	0
Fri, 22 Feb 2013 14:46:56 +0000	1,8241824000	+0,01651708
Sat, 16 Feb 2013 17:21:50 +0000	1,8076653200	+0,00435838
Tue, 12 Feb 2013 20:37:48 +0000	1,8033069400	+0,00256596
Mon, 11 Feb 2013 16:16:52 +0000	1,8007409800	+0,0011697
Fri, 08 Feb 2013 16:51:40 +0000	1,7995712800	-0,00310125
Wed, 23 Jan 2013 17:49:01 +0000	1,8026725300	-0,00348942
Tue, 22 Jan 2013 05:50:34 +0000	1,8061619500	-0,00138157
Sat, 19 Jan 2013 08:02:18 +0000	1,8075435200	-0,01969192
Wed, 16 Jan 2013 05:37:38 +0000	1,8272354400	+0,01395585
Tue, 15 Jan 2013 23:53:08 +0000	1,8132795900	+0,00319464
Sun, 13 Jan 2013 15:29:12 +0000	1,8100849500	+0,01157137
Thu, 10 Jan 2013 10:17:27 +0000	1,7985135800	+0,00929443
Sat, 05 Jan 2013 16:08:26 +0000	1,7892191500	+0,00018707
Wed, 26 Dec 2012 19:25:07 +0000	1,7890320800	-0,00291533
Tue, 18 Dec 2012 08:44:46 +0000	1,7919474100	-0,00588852
Thu, 22 Nov 2012 09:05:16 +0000	1,7978359300	+0,04891212
Mon, 05 Nov 2012 00:26:25 +0000	1,7489238100	+0,02028059
Tue, 25 Sep 2012 08:40:49 +0000	1,7286432200	-0,00517088
Fri, 21 Sep 2012 16:02:20 +0000	1,7338141000	-0,01861676
Thu, 20 Sep 2012 08:16:41 +0000	1,7524308600	-0,0008643
Wed, 19 Sep 2012 16:04:27 +0000	1,7532951600	-0,02899778
Tue, 11 Sep 2012 04:25:42 +0000	1,7822929400	+0,00430538
Mon, 03 Sep 2012 22:40:35 +0000	1,7779875600	-0,00042563
Sun, 02 Sep 2012 22:18:04 +0000	1,7784131900	+0,005114
Thu, 30 Aug 2012 12:51:04 +0000	1,7732991900	-0,00345041
Sun, 26 Aug 2012 18:05:31 +0000	1,7767496000	0
Sat, 25 Aug 2012 19:30:50 +0000	1,7767496000	+0,01113416
Sat, 18 Aug 2012 03:13:14 +0000	1,7656154400	-0,00205796
Fri, 17 Aug 2012 03:57:31 +0000	1,7676734000	+0,0130169
Fri, 10 Aug 2012 00:35:16 +0000	1,7546565000	+0,00677631
Wed, 08 Aug 2012 19:52:55 +0000	1,7478801900	-0,0082686
Wed, 08 Aug 2012 00:44:33 +0000	1,7561487900	-0,00898923
Tue, 31 Jul 2012 17:37:59 +0000	1,7651380200	+0,00953314
Mon, 30 Jul 2012 16:03:53 +0000	1,7556048800	-0,00330872
Mon, 23 Jul 2012 11:38:35 +0000	1,7589136000	-0,02338748
Wed, 20 Jun 2012 20:59:07 +0000	1,7823010800	+0,00502072
Wed, 20 Jun 2012 17:37:36 +0000	1,7772803600	+0,02097274
Thu, 07 Jun 2012 11:34:29 +0000	1,7563076200	-0,00384267
Thu, 31 May 2012 23:04:10 +0000	1,7601502900	+0,16052558
Thu, 16 Feb 2012 15:46:05 +0000	1,5996247100	-0,00387989
Sun, 12 Feb 2012 15:59:04 +0000	1,6035046000	-0,00582311
Sat, 11 Feb 2012 00:57:15 +0000	1,6093277100	+0,03393164
Thu, 15 Sep 2011 10:41:31 +0000	1,5753960700	+0,02802961
Mon, 12 Sep 2011 05:18:02 +0000	1,5473664600	+0,07880923
Sun, 10 Jul 2011 14:41:08 +0000	1,4685572300	0

Обратите внимание, что информация об обменного курса THB в INR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 10:18:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Индийская рупия

Примечание: График курса обмена валют Тайский бат/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Индийская рупия в течение 2481 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.