Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/ISK

Обменный курс на сегодня для THB/ISK является THB за ISK, это означает, что с 100 Тайский бат можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или ISK.

THB в ISK обменного курса
Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 08:28:07 +0000	3,1384000000	-0,0346
Wed, 01 Nov 2017 03:20:10 +0000	3,1730000000	+0,011
Sat, 28 Oct 2017 03:10:24 +0000	3,1620000000	-0,03
Thu, 26 Oct 2017 22:45:48 +0000	3,1920000000	+0,0165
Wed, 25 Oct 2017 18:10:17 +0000	3,1755000000	+0,0008
Wed, 25 Oct 2017 09:10:01 +0000	3,1747000000	-0,0102
Tue, 24 Oct 2017 10:35:22 +0000	3,1849000000	+0,0109
Sat, 21 Oct 2017 02:46:40 +0000	3,1740000000	-0,013
Mon, 16 Oct 2017 20:47:01 +0000	3,1870000000	+0,0149
Mon, 16 Oct 2017 04:16:29 +0000	3,1721000000	+0,0009
Tue, 10 Oct 2017 12:02:43 +0000	3,1712000000	+0,0159
Sat, 07 Oct 2017 11:28:02 +0000	3,1553000000	-0,0125
Wed, 04 Oct 2017 01:03:05 +0000	3,1678000000	-0,0255
Sun, 01 Oct 2017 10:56:34 +0000	3,1933000000	0
Sat, 30 Sep 2017 23:05:42 +0000	3,1933000000	-0,001
Fri, 29 Sep 2017 20:20:29 +0000	3,1943000000	+0,0307
Thu, 28 Sep 2017 20:12:23 +0000	3,1636000000	-0,0943
Mon, 25 Sep 2017 21:12:34 +0000	3,2579000000	+0,0485
Sun, 17 Sep 2017 18:36:57 +0000	3,2094000000	+0,005
Fri, 08 Sep 2017 06:41:52 +0000	3,2044000000	-0,0019
Fri, 08 Sep 2017 02:17:31 +0000	3,2063000000	+0,001
Thu, 07 Sep 2017 21:51:45 +0000	3,2053000000	+0,0039
Thu, 07 Sep 2017 06:51:54 +0000	3,2014000000	+0,0049
Wed, 06 Sep 2017 13:14:43 +0000	3,1965000000	+0,0342
Sun, 03 Sep 2017 17:05:53 +0000	3,1623000000	0
Sun, 03 Sep 2017 00:58:20 +0000	3,1623000000	0
Fri, 01 Sep 2017 21:20:14 +0000	3,1623000000	-0,0134
Wed, 30 Aug 2017 17:05:37 +0000	3,1757000000	+0,0161
Wed, 30 Aug 2017 10:20:34 +0000	3,1596000000	-0,0507
Thu, 24 Aug 2017 00:52:26 +0000	3,2103000000	-0,0258
Wed, 23 Aug 2017 13:33:40 +0000	3,2361000000	+0,0549
Tue, 22 Aug 2017 12:51:32 +0000	3,1812000000	+0,0061
Mon, 21 Aug 2017 16:00:50 +0000	3,1751000000	-0,0564
Mon, 21 Aug 2017 01:24:19 +0000	3,2315000000	-0,0019
Sun, 20 Aug 2017 04:42:51 +0000	3,2334000000	-0,0515
Thu, 17 Aug 2017 18:10:54 +0000	3,2849000000	+0,105
Sat, 12 Aug 2017 21:39:05 +0000	3,1799000000	+0,0169
Sat, 05 Aug 2017 11:34:30 +0000	3,1630000000	+0,001
Fri, 04 Aug 2017 18:53:34 +0000	3,1620000000	+0,0323
Thu, 03 Aug 2017 16:54:48 +0000	3,1297000000	+0,0006
Wed, 02 Aug 2017 20:42:16 +0000	3,1291000000	+0,0257
Wed, 02 Aug 2017 00:34:27 +0000	3,1034000000	+0,006
Mon, 31 Jul 2017 20:29:43 +0000	3,0974000000	-0,0012
Sat, 29 Jul 2017 13:27:13 +0000	3,0986000000	-0,062
Wed, 26 Jul 2017 06:06:14 +0000	3,1606000000	0
Wed, 26 Jul 2017 01:49:49 +0000	3,1606000000	+0,0309
Mon, 24 Jul 2017 05:24:23 +0000	3,1297000000	+0,0047
Fri, 21 Jul 2017 20:01:34 +0000	3,1250000000	+0,0513
Tue, 18 Jul 2017 08:14:41 +0000	3,0737000000	+0,0039
Mon, 17 Jul 2017 09:30:12 +0000	3,0698000000	+0,0055
Sat, 15 Jul 2017 15:03:21 +0000	3,0643000000	-0,1059
Wed, 12 Jul 2017 11:04:51 +0000	3,1702000000	+0,1195
Sun, 09 Jul 2017 10:30:51 +0000	3,0507000000	+0,0516
Sun, 02 Jul 2017 10:28:36 +0000	2,9991000000	-0,048
Wed, 28 Jun 2017 23:38:03 +0000	3,0471000000	-0,003
Mon, 26 Jun 2017 21:30:26 +0000	3,0501000000	+0,0068
Sun, 25 Jun 2017 03:49:14 +0000	3,0433000000	+0,0731
Fri, 16 Jun 2017 22:13:06 +0000	2,9702000000	+0,0289
Wed, 14 Jun 2017 22:36:14 +0000	2,9413000000	+0,0447
Sat, 10 Jun 2017 22:42:49 +0000	2,8966000000	0
Sat, 10 Jun 2017 05:13:18 +0000	2,8966000000	-0,0006
Fri, 09 Jun 2017 09:34:22 +0000	2,8972000000	-0,0043
Wed, 07 Jun 2017 16:58:29 +0000	2,9015000000	+0,0349
Sat, 03 Jun 2017 02:58:04 +0000	2,8666000000	-0,0528
Tue, 30 May 2017 08:42:20 +0000	2,9194000000	0
Tue, 30 May 2017 01:22:28 +0000	2,9194000000	-0,0149
Mon, 29 May 2017 14:04:51 +0000	2,9343000000	-0,0017
Mon, 29 May 2017 04:50:42 +0000	2,9360000000	+0,0229
Sun, 21 May 2017 23:55:15 +0000	2,9131000000	0
Sun, 21 May 2017 13:55:27 +0000	2,9131000000	-0,0248
Fri, 19 May 2017 07:55:00 +0000	2,9379000000	-0,0156
Wed, 17 May 2017 17:53:31 +0000	2,9535000000	-0,0976
Fri, 05 May 2017 05:45:27 +0000	3,0511000000	-0,0132
Tue, 02 May 2017 03:51:27 +0000	3,0643000000	-0,0135
Fri, 28 Apr 2017 11:10:00 +0000	3,0778000000	-0,1124
Sat, 22 Apr 2017 06:24:34 +0000	3,1902000000	-0,01
Tue, 18 Apr 2017 19:51:47 +0000	3,2002000000	-0,0521
Sun, 16 Apr 2017 07:21:46 +0000	3,2523000000	+0,0151
Thu, 13 Apr 2017 12:42:07 +0000	3,2372000000	-0,0021
Wed, 12 Apr 2017 16:10:19 +0000	3,2393000000	-0,0126
Wed, 05 Apr 2017 12:02:36 +0000	3,2519000000	-0,0618
Tue, 04 Apr 2017 16:53:52 +0000	3,3137000000	+0,0148
Tue, 04 Apr 2017 02:41:58 +0000	3,2989000000	+0,0029
Sat, 01 Apr 2017 06:53:24 +0000	3,2960000000	+0,0103
Fri, 31 Mar 2017 12:09:10 +0000	3,2857000000	+0,078
Thu, 30 Mar 2017 08:02:13 +0000	3,2077000000	+0,0225
Sat, 25 Mar 2017 21:24:53 +0000	3,1852000000	0
Sat, 25 Mar 2017 15:37:42 +0000	3,1852000000	+0,0332
Wed, 22 Mar 2017 06:01:33 +0000	3,1520000000	+0,0334
Sun, 19 Mar 2017 04:45:52 +0000	3,1186000000	-0,0087
Wed, 15 Mar 2017 21:22:47 +0000	3,1273000000	+0,1383
Thu, 09 Mar 2017 20:19:48 +0000	2,9890000000	-0,0294
Thu, 09 Mar 2017 08:58:19 +0000	3,0184000000	-0,0779
Tue, 07 Mar 2017 17:12:49 +0000	3,0963000000	+0,0592
Mon, 06 Mar 2017 16:18:42 +0000	3,0371000000	-0,0004
Wed, 01 Mar 2017 13:50:20 +0000	3,0375000000	-0,0182
Tue, 28 Feb 2017 12:04:06 +0000	3,0557000000	-0,0134
Tue, 28 Feb 2017 08:23:12 +0000	3,0691000000	-0,0496
Sun, 26 Feb 2017 19:38:05 +0000	3,1187000000	-0,0299
Wed, 22 Feb 2017 00:14:54 +0000	3,1486000000	-0,0067
Tue, 21 Feb 2017 15:37:35 +0000	3,1553000000	+0,0026
Sun, 19 Feb 2017 02:52:50 +0000	3,1527000000	+0,0043
Fri, 17 Feb 2017 17:39:33 +0000	3,1484000000	-0,0754
Tue, 14 Feb 2017 04:49:47 +0000	3,2238000000	+0,0009
Thu, 09 Feb 2017 04:15:23 +0000	3,2229000000	-0,0182
Wed, 08 Feb 2017 04:41:46 +0000	3,2411000000	+0,0082
Sat, 04 Feb 2017 04:57:52 +0000	3,2329000000	+0,001
Fri, 03 Feb 2017 19:12:04 +0000	3,2319000000	-0,0401
Thu, 02 Feb 2017 03:18:55 +0000	3,2720000000	-0,0282
Sun, 29 Jan 2017 19:20:14 +0000	3,3002000000	+0,0009
Sun, 29 Jan 2017 10:11:47 +0000	3,2993000000	+0,0301
Wed, 25 Jan 2017 19:25:25 +0000	3,2692000000	+0,0139
Wed, 25 Jan 2017 10:11:09 +0000	3,2553000000	+0,0607
Tue, 24 Jan 2017 03:54:15 +0000	3,1946000000	+0,0087
Mon, 23 Jan 2017 14:34:45 +0000	3,1859000000	-0,0086
Sun, 22 Jan 2017 15:53:26 +0000	3,1945000000	-0,0201
Sun, 15 Jan 2017 20:47:17 +0000	3,2146000000	+0,0186
Tue, 10 Jan 2017 04:51:20 +0000	3,1960000000	+0,0075
Mon, 09 Jan 2017 13:12:07 +0000	3,1885000000	+0,0235
Fri, 06 Jan 2017 09:14:01 +0000	3,1650000000	+0,0097
Thu, 05 Jan 2017 11:31:54 +0000	3,1553000000	-0,0132
Thu, 05 Jan 2017 01:34:14 +0000	3,1685000000	-0,0121
Wed, 04 Jan 2017 08:08:53 +0000	3,1806000000	+0,0279
Sun, 01 Jan 2017 18:02:43 +0000	3,1527000000	-0,0218
Thu, 29 Dec 2016 19:57:30 +0000	3,1745000000	+0,0365
Tue, 27 Dec 2016 08:35:43 +0000	3,1380000000	-0,007
Mon, 26 Dec 2016 14:02:44 +0000	3,1450000000	0
Sun, 25 Dec 2016 16:19:21 +0000	3,1450000000	0
Sun, 25 Dec 2016 04:53:21 +0000	3,1450000000	-0,017
Wed, 21 Dec 2016 19:09:40 +0000	3,1620000000	-0,0147
Mon, 19 Dec 2016 22:06:45 +0000	3,1767000000	+0,0082
Mon, 19 Dec 2016 00:58:22 +0000	3,1685000000	-0,0085
Fri, 16 Dec 2016 13:54:35 +0000	3,1770000000	+0,0128
Thu, 15 Dec 2016 16:12:43 +0000	3,1642000000	+0,0357
Thu, 15 Dec 2016 05:53:24 +0000	3,1285000000	-0,0025
Tue, 13 Dec 2016 05:31:55 +0000	3,1310000000	+0,019
Sun, 11 Dec 2016 03:12:30 +0000	3,1120000000	0
Sat, 10 Dec 2016 03:37:22 +0000	3,1120000000	-0,0129
Fri, 09 Dec 2016 09:27:46 +0000	3,1249000000	+0,0438
Thu, 08 Dec 2016 17:46:00 +0000	3,0811000000	-0,0135
Wed, 07 Dec 2016 20:49:07 +0000	3,0946000000	-0,0679
Sun, 27 Nov 2016 10:52:20 +0000	3,1625000000	-0,0121
Tue, 22 Nov 2016 21:19:53 +0000	3,1746000000	-0,0047
Tue, 22 Nov 2016 17:40:09 +0000	3,1793000000	+0,0107
Tue, 08 Nov 2016 08:35:22 +0000	3,1686000000	+0,0083
Sun, 06 Nov 2016 12:13:55 +0000	3,1603000000	0
Sat, 05 Nov 2016 04:48:12 +0000	3,1603000000	-0,0106
Fri, 04 Nov 2016 10:49:55 +0000	3,1709000000	+0,001
Thu, 03 Nov 2016 09:08:08 +0000	3,1699000000	-0,0688
Sun, 30 Oct 2016 09:55:00 +0000	3,2387000000	+0,0062
Fri, 28 Oct 2016 07:23:17 +0000	3,2325000000	-0,044
Tue, 25 Oct 2016 15:56:39 +0000	3,2765000000	+0,0091
Tue, 25 Oct 2016 06:34:47 +0000	3,2674000000	+0,0093
Tue, 25 Oct 2016 01:02:14 +0000	3,2581000000	+0,0002
Sun, 23 Oct 2016 11:09:26 +0000	3,2579000000	0
Sun, 23 Oct 2016 05:26:07 +0000	3,2579000000	+0,0275
Mon, 17 Oct 2016 06:31:54 +0000	3,2304000000	-0,0009
Sun, 16 Oct 2016 00:27:07 +0000	3,2313000000	-0,0611
Thu, 29 Sep 2016 12:57:53 +0000	3,2924000000	+0,0136
Sun, 18 Sep 2016 14:00:34 +0000	3,2788000000	-0,0074
Fri, 16 Sep 2016 03:41:17 +0000	3,2862000000	+0,0075
Thu, 15 Sep 2016 18:18:49 +0000	3,2787000000	+0,0037
Wed, 14 Sep 2016 00:40:23 +0000	3,2750000000	-0,0173
Sun, 11 Sep 2016 07:23:20 +0000	3,2923000000	0
Sun, 11 Sep 2016 01:18:38 +0000	3,2923000000	+0,0047
Fri, 09 Sep 2016 11:45:30 +0000	3,2876000000	-0,0374
Sun, 04 Sep 2016 17:25:29 +0000	3,3250000000	-0,0354
Thu, 01 Sep 2016 01:28:55 +0000	3,3604000000	-0,0047
Sun, 28 Aug 2016 06:56:00 +0000	3,3651000000	-0,0036
Fri, 26 Aug 2016 09:53:32 +0000	3,3687000000	+0,0107
Tue, 23 Aug 2016 23:46:42 +0000	3,3580000000	-0,0012
Sat, 20 Aug 2016 09:21:43 +0000	3,3592000000	-0,015
Wed, 17 Aug 2016 06:18:29 +0000	3,3742000000	-0,0328
Sun, 14 Aug 2016 09:29:27 +0000	3,4070000000	0
Sat, 13 Aug 2016 18:57:52 +0000	3,4070000000	-0,0126
Wed, 10 Aug 2016 00:11:32 +0000	3,4196000000	-0,0035
Sat, 30 Jul 2016 23:09:18 +0000	3,4231000000	0
Sat, 30 Jul 2016 14:32:04 +0000	3,4231000000	+0,0039
Fri, 29 Jul 2016 12:13:48 +0000	3,4192000000	-0,0409
Wed, 27 Jul 2016 11:19:31 +0000	3,4601000000	-0,0282
Sat, 23 Jul 2016 04:36:07 +0000	3,4883000000	+0,0019
Thu, 21 Jul 2016 04:47:54 +0000	3,4864000000	+0,0073
Tue, 19 Jul 2016 12:19:09 +0000	3,4791000000	-0,0022
Tue, 19 Jul 2016 00:50:58 +0000	3,4813000000	+0,0212
Sat, 16 Jul 2016 13:09:09 +0000	3,4601000000	0
Sat, 16 Jul 2016 01:33:16 +0000	3,4601000000	+0,001
Fri, 15 Jul 2016 15:28:13 +0000	3,4591000000	-0,0265
Fri, 15 Jul 2016 04:37:04 +0000	3,4856000000	-0,0086
Mon, 11 Jul 2016 06:14:08 +0000	3,4942000000	+0,0169
Sun, 10 Jul 2016 14:59:12 +0000	3,4773000000	0
Sat, 09 Jul 2016 02:43:45 +0000	3,4773000000	-0,0065
Tue, 05 Jul 2016 04:43:24 +0000	3,4838000000	-0,0292
Fri, 01 Jul 2016 02:46:28 +0000	3,5130000000	+0,025
Thu, 30 Jun 2016 21:58:49 +0000	3,4880000000	-0,0457
Tue, 28 Jun 2016 16:31:05 +0000	3,5337000000	+0,0148
Sun, 26 Jun 2016 18:06:30 +0000	3,5189000000	+0,0419
Tue, 21 Jun 2016 12:12:27 +0000	3,4770000000	-0,0175
Sun, 19 Jun 2016 00:50:03 +0000	3,4945000000	+0,0003
Wed, 15 Jun 2016 16:48:37 +0000	3,4942000000	+0,0038
Thu, 09 Jun 2016 15:16:23 +0000	3,4904000000	+0,011
Wed, 08 Jun 2016 22:57:33 +0000	3,4794000000	-0,0026
Wed, 08 Jun 2016 17:17:31 +0000	3,4820000000	+0,0002
Tue, 07 Jun 2016 15:57:33 +0000	3,4818000000	+0,0074
Fri, 03 Jun 2016 20:52:19 +0000	3,4744000000	-0,0351
Sat, 28 May 2016 14:49:55 +0000	3,5095000000	+0,0055
Wed, 25 May 2016 02:43:34 +0000	3,5040000000	+0,0167
Sat, 21 May 2016 02:02:32 +0000	3,4873000000	-0,0039
Thu, 19 May 2016 07:51:19 +0000	3,4912000000	+0,005
Mon, 09 May 2016 15:15:23 +0000	3,4862000000	-0,0053
Sat, 07 May 2016 03:22:59 +0000	3,4915000000	+0,0231
Wed, 04 May 2016 22:11:54 +0000	3,4684000000	-0,0432
Mon, 02 May 2016 06:31:23 +0000	3,5116000000	+0,0003
Mon, 02 May 2016 02:35:30 +0000	3,5113000000	+0,0125
Sat, 30 Apr 2016 20:31:06 +0000	3,4988000000	-0,0344
Thu, 28 Apr 2016 17:02:54 +0000	3,5332000000	-0,0153
Wed, 13 Apr 2016 17:25:45 +0000	3,5485000000	+0,0302
Tue, 12 Apr 2016 10:17:50 +0000	3,5183000000	+0,0026
Sun, 10 Apr 2016 17:44:07 +0000	3,5157000000	+0,001
Fri, 08 Apr 2016 17:26:47 +0000	3,5147000000	-0,0091
Fri, 08 Apr 2016 10:13:13 +0000	3,5238000000	+0,0211
Sun, 03 Apr 2016 20:43:43 +0000	3,5027000000	-0,011
Fri, 01 Apr 2016 05:30:23 +0000	3,5137000000	-0,0508
Mon, 28 Mar 2016 01:00:57 +0000	3,5645000000	-0,0212
Sun, 20 Mar 2016 02:21:53 +0000	3,5857000000	-0,0195
Tue, 15 Mar 2016 06:13:52 +0000	3,6052000000	-0,0019
Mon, 14 Mar 2016 22:44:07 +0000	3,6071000000	+0,007
Sun, 13 Mar 2016 18:09:52 +0000	3,6001000000	-0,0449
Tue, 08 Mar 2016 21:49:08 +0000	3,6450000000	-0,0112
Fri, 04 Mar 2016 09:42:34 +0000	3,6562000000	+0,0252
Sun, 28 Feb 2016 22:20:12 +0000	3,6310000000	+0,0046
Sat, 27 Feb 2016 03:42:45 +0000	3,6264000000	-0,0016
Tue, 23 Feb 2016 12:15:57 +0000	3,6280000000	+0,0136
Mon, 22 Feb 2016 21:43:06 +0000	3,6144000000	+0,0237
Sun, 21 Feb 2016 00:59:32 +0000	3,5907000000	+0,0306
Mon, 15 Feb 2016 02:11:45 +0000	3,5601000000	-0,0015
Sat, 13 Feb 2016 10:47:15 +0000	3,5616000000	-0,0844
Mon, 25 Jan 2016 05:23:37 +0000	3,6460000000	+0,0771
Sun, 17 Jan 2016 02:38:18 +0000	3,5689000000	-0,0056
Tue, 12 Jan 2016 07:31:45 +0000	3,5745000000	-0,0155
Fri, 08 Jan 2016 14:51:59 +0000	3,5900000000	-0,0385
Wed, 06 Jan 2016 19:05:12 +0000	3,6285000000	+0,0192
Fri, 01 Jan 2016 06:22:26 +0000	3,6093000000	+0,0244
Thu, 31 Dec 2015 08:54:55 +0000	3,5849000000	+0,005
Tue, 29 Dec 2015 08:02:25 +0000	3,5799000000	+0,0021
Mon, 28 Dec 2015 16:18:29 +0000	3,5778000000	-0,007
Thu, 24 Dec 2015 20:33:15 +0000	3,5848000000	-0,0222
Wed, 23 Dec 2015 16:40:14 +0000	3,6070000000	+0,0285
Tue, 22 Dec 2015 19:58:15 +0000	3,5785000000	-0,0234
Sun, 20 Dec 2015 09:28:19 +0000	3,6019000000	0
Sat, 19 Dec 2015 19:38:18 +0000	3,6019000000	0
Sat, 19 Dec 2015 03:12:12 +0000	3,6019000000	+0,0402
Tue, 15 Dec 2015 00:23:04 +0000	3,5617000000	+0,0061
Mon, 14 Dec 2015 16:22:19 +0000	3,5556000000	-0,0546
Tue, 08 Dec 2015 10:33:26 +0000	3,6102000000	-0,0045
Sat, 05 Dec 2015 00:36:18 +0000	3,6147000000	-0,0859
Thu, 03 Dec 2015 10:45:52 +0000	3,7006000000	+0,008
Thu, 03 Dec 2015 04:55:44 +0000	3,6926000000	+0,0094
Wed, 02 Dec 2015 20:55:03 +0000	3,6832000000	-0,0122
Wed, 02 Dec 2015 00:40:21 +0000	3,6954000000	-0,0063
Tue, 01 Dec 2015 12:30:07 +0000	3,7017000000	-0,0017
Mon, 30 Nov 2015 15:20:17 +0000	3,7034000000	-0,0053
Mon, 30 Nov 2015 02:56:52 +0000	3,7087000000	+0,0011
Sat, 28 Nov 2015 17:26:03 +0000	3,7076000000	+0,0101
Fri, 27 Nov 2015 21:16:04 +0000	3,6975000000	-0,0033
Fri, 27 Nov 2015 13:56:56 +0000	3,7008000000	-0,0042
Thu, 26 Nov 2015 16:02:54 +0000	3,7050000000	-0,0057
Thu, 26 Nov 2015 04:00:40 +0000	3,7107000000	-0,0066
Wed, 25 Nov 2015 19:12:09 +0000	3,7173000000	+0,0276
Sat, 21 Nov 2015 21:21:53 +0000	3,6897000000	-0,0105
Fri, 20 Nov 2015 21:45:24 +0000	3,7002000000	+0,0261
Wed, 18 Nov 2015 23:59:09 +0000	3,6741000000	+0,0511
Tue, 27 Oct 2015 10:16:15 +0000	3,6230000000	-0,0046
Sun, 25 Oct 2015 05:45:17 +0000	3,6276000000	0
Sat, 24 Oct 2015 07:24:39 +0000	3,6276000000	+0,1031
Tue, 20 Oct 2015 09:40:20 +0000	3,5245000000	-0,0048
Mon, 19 Oct 2015 22:04:21 +0000	3,5293000000	-0,0037
Mon, 12 Oct 2015 21:30:47 +0000	3,5330000000	+0,006
Fri, 09 Oct 2015 10:05:32 +0000	3,5270000000	-0,0156
Mon, 28 Sep 2015 00:05:46 +0000	3,5426000000	-0,0226
Tue, 22 Sep 2015 12:50:47 +0000	3,5652000000	+0,0155
Thu, 10 Sep 2015 04:26:07 +0000	3,5497000000	-0,0195
Tue, 08 Sep 2015 02:38:25 +0000	3,5692000000	-0,0152
Tue, 01 Sep 2015 08:10:21 +0000	3,5844000000	-0,0391
Fri, 28 Aug 2015 22:08:33 +0000	3,6235000000	+0,0212
Fri, 28 Aug 2015 09:14:45 +0000	3,6023000000	-0,0145
Fri, 28 Aug 2015 06:10:43 +0000	3,6168000000	-0,0108
Thu, 27 Aug 2015 00:49:18 +0000	3,6276000000	-0,1071
Wed, 19 Aug 2015 01:37:20 +0000	3,7347000000	-0,0118
Tue, 18 Aug 2015 19:59:58 +0000	3,7465000000	+0,0037
Fri, 14 Aug 2015 13:44:55 +0000	3,7428000000	-0,0249
Tue, 11 Aug 2015 18:09:29 +0000	3,7677000000	-0,0263
Mon, 10 Aug 2015 18:14:35 +0000	3,7940000000	-0,0176
Sat, 08 Aug 2015 17:30:41 +0000	3,8116000000	0
Sat, 08 Aug 2015 04:28:17 +0000	3,8116000000	-0,011
Wed, 05 Aug 2015 21:46:38 +0000	3,8226000000	-0,0235
Wed, 05 Aug 2015 09:47:01 +0000	3,8461000000	+0,012
Sat, 01 Aug 2015 04:10:03 +0000	3,8341000000	-0,0133
Sun, 26 Jul 2015 01:05:28 +0000	3,8474000000	0
Sat, 25 Jul 2015 08:49:59 +0000	3,8474000000	-0,0997
Mon, 20 Jul 2015 21:49:41 +0000	3,9471000000	-0,0261
Mon, 20 Jul 2015 04:35:08 +0000	3,9732000000	+0,0006
Sun, 19 Jul 2015 02:33:13 +0000	3,9726000000	+0,0553
Mon, 13 Jul 2015 13:08:54 +0000	3,9173000000	-0,0087
Tue, 07 Jul 2015 03:01:40 +0000	3,9260000000	-0,0017
Mon, 06 Jul 2015 19:19:47 +0000	3,9277000000	+0,0156
Mon, 06 Jul 2015 05:30:07 +0000	3,9121000000	-0,0089
Sun, 05 Jul 2015 12:24:38 +0000	3,9210000000	+0,0137
Tue, 30 Jun 2015 08:34:51 +0000	3,9073000000	-0,0045
Sat, 27 Jun 2015 17:15:44 +0000	3,9118000000	+0,0255
Fri, 19 Jun 2015 01:33:06 +0000	3,8863000000	-0,0104
Thu, 18 Jun 2015 07:43:50 +0000	3,8967000000	-0,0397
Mon, 15 Jun 2015 13:59:05 +0000	3,9364000000	+0,0107
Sat, 13 Jun 2015 20:52:03 +0000	3,9257000000	-0,0087
Fri, 12 Jun 2015 06:12:49 +0000	3,9344000000	+0,0058
Mon, 08 Jun 2015 17:44:10 +0000	3,9286000000	+0,0114
Fri, 05 Jun 2015 07:19:23 +0000	3,9172000000	-0,0366
Tue, 02 Jun 2015 13:17:29 +0000	3,9538000000	-0,0455
Mon, 01 Jun 2015 12:16:01 +0000	3,9993000000	-0,0013
Mon, 25 May 2015 03:07:15 +0000	4,0006000000	-0,0069
Sat, 23 May 2015 19:35:28 +0000	4,0075000000	+0,0952
Mon, 18 May 2015 16:12:31 +0000	3,9123000000	+0,045
Sat, 16 May 2015 09:43:11 +0000	3,8673000000	-0,0057
Fri, 15 May 2015 15:37:35 +0000	3,8730000000	-0,0727
Fri, 08 May 2015 00:05:10 +0000	3,9457000000	-0,087
Wed, 29 Apr 2015 14:51:41 +0000	4,0327000000	-0,06
Wed, 29 Apr 2015 03:44:46 +0000	4,0927000000	-0,0187
Tue, 28 Apr 2015 11:53:40 +0000	4,1114000000	-0,0403
Mon, 27 Apr 2015 04:44:22 +0000	4,1517000000	+0,0022
Sat, 25 Apr 2015 19:32:43 +0000	4,1495000000	-0,031
Fri, 17 Apr 2015 06:30:02 +0000	4,1805000000	-0,0634
Sat, 11 Apr 2015 17:07:37 +0000	4,2439000000	+0,0701
Wed, 08 Apr 2015 09:25:32 +0000	4,1738000000	-0,0649
Thu, 19 Mar 2015 14:24:37 +0000	4,2387000000	+0,0461
Fri, 06 Mar 2015 12:11:55 +0000	4,1926000000	+0,1331
Tue, 24 Feb 2015 05:08:52 +0000	4,0595000000	+0,0114
Sun, 22 Feb 2015 13:54:34 +0000	4,0481000000	+0,0198
Thu, 12 Feb 2015 17:22:58 +0000	4,0283000000	-0,0165
Thu, 12 Feb 2015 13:29:39 +0000	4,0448000000	+0,0132
Fri, 06 Feb 2015 10:41:26 +0000	4,0316000000	-0,0656
Tue, 27 Jan 2015 19:31:04 +0000	4,0972000000	-0,0247
Tue, 27 Jan 2015 11:35:46 +0000	4,1219000000	+0,2043
Tue, 06 Jan 2015 06:57:10 +0000	3,9176000000	+0,0715
Fri, 19 Dec 2014 16:43:02 +0000	3,8461000000	+0,0027
Thu, 18 Dec 2014 15:00:44 +0000	3,8434000000	+0,0944
Tue, 16 Dec 2014 16:53:50 +0000	3,7490000000	-0,0041
Mon, 15 Dec 2014 21:20:52 +0000	3,7531000000	-0,01
Sat, 13 Dec 2014 10:39:04 +0000	3,7631000000	+0,0032
Thu, 11 Dec 2014 03:32:20 +0000	3,7599000000	-0,023
Wed, 10 Dec 2014 16:38:39 +0000	3,7829000000	-0,0109
Mon, 08 Dec 2014 15:11:24 +0000	3,7938000000	+0,0269
Sun, 23 Nov 2014 22:28:15 +0000	3,7669000000	-0,0132
Mon, 17 Nov 2014 22:49:14 +0000	3,7801000000	-0,0143
Mon, 17 Nov 2014 09:52:25 +0000	3,7944000000	+0,0157
Sun, 09 Nov 2014 12:56:44 +0000	3,7787000000	-0,0086
Fri, 07 Nov 2014 21:33:53 +0000	3,7873000000	+0,0638
Mon, 27 Oct 2014 12:28:30 +0000	3,7235000000	-0,0073
Mon, 13 Oct 2014 15:10:24 +0000	3,7308000000	+0,0221
Fri, 03 Oct 2014 19:35:44 +0000	3,7087000000	-0,0159
Wed, 01 Oct 2014 13:10:47 +0000	3,7246000000	+0,0432
Tue, 16 Sep 2014 10:27:01 +0000	3,6814000000	-0,0008
Mon, 15 Sep 2014 02:04:56 +0000	3,6822000000	0
Sun, 14 Sep 2014 05:22:53 +0000	3,6822000000	0
Sat, 13 Sep 2014 01:24:38 +0000	3,6822000000	-0,0057
Fri, 12 Sep 2014 10:46:36 +0000	3,6879000000	+0,0379
Tue, 02 Sep 2014 05:25:23 +0000	3,6500000000	-0,009
Fri, 29 Aug 2014 09:10:43 +0000	3,6590000000	+0,0274
Mon, 18 Aug 2014 14:19:27 +0000	3,6316000000	+0,0032
Sat, 16 Aug 2014 02:08:34 +0000	3,6284000000	+0,0123
Tue, 12 Aug 2014 23:55:02 +0000	3,6161000000	+0,0228
Fri, 08 Aug 2014 19:07:21 +0000	3,5933000000	+0,0249
Fri, 01 Aug 2014 10:22:23 +0000	3,5684000000	+0,0313
Fri, 11 Jul 2014 15:56:44 +0000	3,5371000000	+0,0049
Fri, 11 Jul 2014 01:30:38 +0000	3,5322000000	+0,0374
Mon, 07 Jul 2014 14:23:03 +0000	3,4948000000	+0,0082
Sun, 06 Jul 2014 10:12:17 +0000	3,4866000000	+0,0046
Tue, 01 Jul 2014 01:40:42 +0000	3,4820000000	-0,0088
Fri, 27 Jun 2014 04:43:44 +0000	3,4908000000	-0,0218
Tue, 24 Jun 2014 09:55:33 +0000	3,5126000000	+0,0013
Thu, 19 Jun 2014 08:11:10 +0000	3,5113000000	+0,0265
Tue, 10 Jun 2014 18:18:03 +0000	3,4848000000	+0,0043
Tue, 10 Jun 2014 08:34:14 +0000	3,4805000000	+0,0412
Mon, 02 Jun 2014 02:58:52 +0000	3,4393000000	0
Fri, 30 May 2014 20:40:54 +0000	3,4393000000	-0,0285
Mon, 26 May 2014 22:01:52 +0000	3,4678000000	+0,0416
Fri, 09 May 2014 23:33:54 +0000	3,4262000000	-0,0255
Wed, 07 May 2014 21:24:27 +0000	3,4517000000	-0,001
Wed, 07 May 2014 16:12:49 +0000	3,4527000000	-0,011
Thu, 24 Apr 2014 04:51:01 +0000	3,4637000000	-0,0104
Sat, 19 Apr 2014 01:06:01 +0000	3,4741000000	0
Fri, 18 Apr 2014 04:52:45 +0000	3,4741000000	-0,0001
Tue, 15 Apr 2014 19:40:03 +0000	3,4742000000	+0,0048
Thu, 03 Apr 2014 12:59:38 +0000	3,4694000000	-0,0261
Mon, 24 Mar 2014 21:54:33 +0000	3,4955000000	-0,0144
Sat, 22 Mar 2014 06:55:57 +0000	3,5099000000	+0,0626
Wed, 12 Mar 2014 10:59:23 +0000	3,4473000000	-0,0498
Thu, 06 Mar 2014 22:20:38 +0000	3,4971000000	-0,0403
Fri, 14 Feb 2014 13:01:32 +0000	3,5374000000	-0,0172
Thu, 13 Feb 2014 03:23:04 +0000	3,5546000000	+0,0289
Sun, 26 Jan 2014 05:15:11 +0000	3,5257000000	-0,0042
Tue, 21 Jan 2014 23:17:36 +0000	3,5299000000	+0,0265
Sun, 05 Jan 2014 03:11:23 +0000	3,5034000000	+0,0141
Fri, 03 Jan 2014 17:35:19 +0000	3,4893000000	-0,0265
Wed, 01 Jan 2014 14:21:55 +0000	3,5158000000	-0,1531
Sun, 08 Dec 2013 03:26:06 +0000	3,6689000000	-0,0407
Fri, 06 Dec 2013 04:24:14 +0000	3,7096000000	0
Mon, 28 Oct 2013 13:28:35 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:00:03 +0000	0,0000000000	0
Thu, 26 Sep 2013 07:29:32 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:15:25 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:02:40 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:23:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:07:41 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:45:06 +0000	0,0000000000	0
Tue, 02 Jul 2013 21:52:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 11:40:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:56:31 +0000	0,0000000000	0
Sat, 27 Apr 2013 23:53:13 +0000	0,0000000000	0
Wed, 03 Apr 2013 20:29:06 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:18:02 +0000	0,0000000000	0
Mon, 18 Mar 2013 10:47:53 +0000	0,0000000000	0
Sun, 03 Mar 2013 02:34:11 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:16:01 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:42:10 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:46:56 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:25:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:23:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:08:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:37:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:16:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:49:03 +0000	0,0000000000	0
Wed, 23 Jan 2013 12:50:00 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:29:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:57:35 +0000	0,0000000000	0
Sat, 29 Dec 2012 19:36:34 +0000	0,0000000000	0
Sat, 01 Dec 2012 17:02:02 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:34:30 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:14:46 +0000	0,0000000000	0
Thu, 30 Aug 2012 12:30:07 +0000	0,0000000000	0
Mon, 06 Aug 2012 12:59:29 +0000	0,0000000000	0
Sun, 29 Jul 2012 19:58:26 +0000	0,0000000000	0
Sat, 28 Jul 2012 17:07:46 +0000	0,0000000000	0
Fri, 27 Jul 2012 05:14:06 +0000	0,0000000000	0
Tue, 24 Jul 2012 10:14:01 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:52:13 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:30:11 +0000	0,0000000000	0
Fri, 18 May 2012 17:46:57 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:20:56 +0000	0,0000000000	0
Sat, 18 Feb 2012 05:47:15 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:32:39 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:03:54 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:46:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса THB в ISK обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 08:28:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Исландская крона

Примечание: График курса обмена валют Тайский бат/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Исландская крона в течение 2452 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

THB/ISK

THB в ISK обменного курса

График курса обмена валют Тайский бат/Исландская крона

THB

ISK

	→