Обменный курс на сегодня для THB/JMD является THB за JMD, это означает, что с 100 Тайский бат можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или JMD.

THB в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 13:13:27 +0000	4,0325000000	+0,2068
Sat, 21 Oct 2017 19:35:15 +0000	3,8257000000	-0,0074
Fri, 20 Oct 2017 04:57:31 +0000	3,8331000000	+0,0071
Thu, 19 Oct 2017 15:52:22 +0000	3,8260000000	-0,0338
Mon, 16 Oct 2017 11:11:00 +0000	3,8598000000	-0,0004
Sun, 15 Oct 2017 14:14:14 +0000	3,8602000000	+0,0197
Fri, 06 Oct 2017 09:37:35 +0000	3,8405000000	-0,0364
Mon, 02 Oct 2017 21:56:29 +0000	3,8769000000	+0,0023
Mon, 02 Oct 2017 15:45:48 +0000	3,8746000000	+0,0149
Sun, 01 Oct 2017 17:38:36 +0000	3,8597000000	-0,006
Fri, 29 Sep 2017 04:31:11 +0000	3,8657000000	-0,059
Sun, 24 Sep 2017 15:39:11 +0000	3,9247000000	+0,0051
Tue, 19 Sep 2017 09:35:10 +0000	3,9196000000	-0,0193
Mon, 18 Sep 2017 02:33:06 +0000	3,9389000000	+0,0051
Sun, 17 Sep 2017 01:23:33 +0000	3,9338000000	-0,0135
Fri, 15 Sep 2017 07:09:32 +0000	3,9473000000	+0,0283
Thu, 14 Sep 2017 06:14:02 +0000	3,9190000000	+0,008
Wed, 13 Sep 2017 04:05:55 +0000	3,9110000000	+0,0063
Sun, 10 Sep 2017 16:22:33 +0000	3,9047000000	0
Sat, 09 Sep 2017 10:27:36 +0000	3,9047000000	+0,0222
Sun, 03 Sep 2017 00:58:23 +0000	3,8825000000	+0,0035
Thu, 31 Aug 2017 19:25:32 +0000	3,8790000000	+0,0215
Tue, 29 Aug 2017 13:14:37 +0000	3,8575000000	+0,0083
Mon, 28 Aug 2017 14:09:07 +0000	3,8492000000	+0,0075
Thu, 24 Aug 2017 18:14:29 +0000	3,8417000000	-0,0025
Tue, 22 Aug 2017 17:07:56 +0000	3,8442000000	-0,0037
Sat, 19 Aug 2017 14:25:18 +0000	3,8479000000	+0,0094
Wed, 16 Aug 2017 19:08:46 +0000	3,8385000000	+0,0023
Wed, 16 Aug 2017 05:07:47 +0000	3,8362000000	-0,0125
Mon, 14 Aug 2017 21:49:53 +0000	3,8487000000	0
Mon, 14 Aug 2017 11:07:51 +0000	3,8487000000	-0,0037
Sun, 13 Aug 2017 07:40:13 +0000	3,8524000000	0
Sat, 12 Aug 2017 23:59:14 +0000	3,8524000000	0
Sat, 12 Aug 2017 03:19:30 +0000	3,8524000000	+0,0046
Fri, 11 Aug 2017 09:00:56 +0000	3,8478000000	+0,0012
Fri, 11 Aug 2017 00:23:22 +0000	3,8466000000	+0,008
Sat, 05 Aug 2017 21:22:35 +0000	3,8386000000	0
Fri, 04 Aug 2017 22:23:01 +0000	3,8386000000	-0,0025
Thu, 03 Aug 2017 21:22:57 +0000	3,8411000000	+0,0045
Wed, 02 Aug 2017 21:11:25 +0000	3,8366000000	+0,0023
Tue, 01 Aug 2017 00:07:23 +0000	3,8343000000	-0,0025
Mon, 31 Jul 2017 13:18:13 +0000	3,8368000000	+0,0221
Wed, 26 Jul 2017 17:11:29 +0000	3,8147000000	-0,0071
Tue, 25 Jul 2017 13:47:28 +0000	3,8218000000	+0,0033
Sun, 23 Jul 2017 09:09:31 +0000	3,8185000000	0
Sat, 22 Jul 2017 09:48:12 +0000	3,8185000000	+0,0011
Fri, 21 Jul 2017 15:45:51 +0000	3,8174000000	-0,0011
Fri, 21 Jul 2017 07:04:50 +0000	3,8185000000	+0,0208
Mon, 17 Jul 2017 11:44:37 +0000	3,7977000000	+0,0095
Fri, 14 Jul 2017 15:55:38 +0000	3,7882000000	+0,0248
Tue, 04 Jul 2017 03:57:20 +0000	3,7634000000	-0,0063
Mon, 03 Jul 2017 09:58:56 +0000	3,7697000000	-0,0129
Sat, 01 Jul 2017 16:18:38 +0000	3,7826000000	0
Sat, 01 Jul 2017 09:36:31 +0000	3,7826000000	-0,0109
Sun, 25 Jun 2017 16:49:09 +0000	3,7935000000	-0,0049
Mon, 19 Jun 2017 12:01:24 +0000	3,7984000000	-0,0006
Sun, 18 Jun 2017 18:36:49 +0000	3,7990000000	-0,0032
Thu, 15 Jun 2017 20:29:51 +0000	3,8022000000	-0,0072
Wed, 14 Jun 2017 22:36:17 +0000	3,8094000000	0
Wed, 14 Jun 2017 07:41:21 +0000	3,8094000000	+0,0047
Tue, 13 Jun 2017 04:58:50 +0000	3,8047000000	+0,0126
Sun, 11 Jun 2017 02:14:34 +0000	3,7921000000	0
Sat, 10 Jun 2017 22:42:52 +0000	3,7921000000	-0,0163
Tue, 06 Jun 2017 07:44:35 +0000	3,8084000000	+0,0119
Fri, 02 Jun 2017 07:14:12 +0000	3,7965000000	-0,0131
Mon, 29 May 2017 10:01:04 +0000	3,8096000000	-0,0122
Sun, 28 May 2017 04:21:28 +0000	3,8218000000	0
Sat, 27 May 2017 01:36:16 +0000	3,8218000000	+0,0185
Thu, 25 May 2017 06:21:48 +0000	3,8033000000	+0,023
Wed, 24 May 2017 11:24:32 +0000	3,7803000000	+0,0003
Sun, 21 May 2017 16:26:24 +0000	3,7800000000	0
Sat, 20 May 2017 20:00:37 +0000	3,7800000000	+0,0033
Fri, 19 May 2017 16:46:47 +0000	3,7767000000	+0,0139
Thu, 18 May 2017 21:20:11 +0000	3,7628000000	+0,0061
Tue, 16 May 2017 13:22:36 +0000	3,7567000000	+0,0111
Sun, 14 May 2017 12:30:48 +0000	3,7456000000	0
Sat, 13 May 2017 02:51:14 +0000	3,7456000000	+0,0218
Thu, 11 May 2017 00:50:38 +0000	3,7238000000	-0,0127
Mon, 08 May 2017 16:09:29 +0000	3,7365000000	-0,0039
Fri, 05 May 2017 07:22:56 +0000	3,7404000000	+0,0095
Tue, 02 May 2017 06:48:57 +0000	3,7309000000	+0,0118
Sat, 29 Apr 2017 08:17:42 +0000	3,7191000000	+0,0021
Fri, 28 Apr 2017 08:42:35 +0000	3,7170000000	-0,0032
Thu, 27 Apr 2017 22:08:11 +0000	3,7202000000	-0,0191
Mon, 24 Apr 2017 12:51:09 +0000	3,7393000000	0
Mon, 24 Apr 2017 03:20:33 +0000	3,7393000000	-0,0029
Sun, 23 Apr 2017 20:25:14 +0000	3,7422000000	0
Sat, 22 Apr 2017 11:21:49 +0000	3,7422000000	+0,0013
Fri, 14 Apr 2017 00:40:49 +0000	3,7409000000	+0,0021
Thu, 13 Apr 2017 12:43:32 +0000	3,7388000000	+0,0118
Wed, 12 Apr 2017 18:11:17 +0000	3,7270000000	+0,0121
Tue, 11 Apr 2017 12:00:07 +0000	3,7149000000	+0,0043
Tue, 11 Apr 2017 03:02:08 +0000	3,7106000000	+0,0008
Fri, 07 Apr 2017 12:28:26 +0000	3,7098000000	+0,0067
Thu, 06 Apr 2017 07:04:19 +0000	3,7031000000	-0,0082
Wed, 05 Apr 2017 12:02:38 +0000	3,7113000000	-0,0214
Sun, 02 Apr 2017 22:59:04 +0000	3,7327000000	+0,0035
Fri, 31 Mar 2017 12:09:12 +0000	3,7292000000	+0,0158
Thu, 30 Mar 2017 08:02:15 +0000	3,7134000000	-0,0066
Tue, 28 Mar 2017 17:30:29 +0000	3,7200000000	+0,0103
Wed, 22 Mar 2017 02:32:46 +0000	3,7097000000	+0,0231
Thu, 16 Mar 2017 19:39:16 +0000	3,6866000000	+0,0051
Thu, 16 Mar 2017 08:40:07 +0000	3,6815000000	+0,0304
Mon, 13 Mar 2017 06:55:08 +0000	3,6511000000	+0,0138
Thu, 09 Mar 2017 09:33:45 +0000	3,6373000000	-0,0279
Tue, 07 Mar 2017 17:12:52 +0000	3,6652000000	-0,0112
Sun, 05 Mar 2017 05:39:37 +0000	3,6764000000	+0,0032
Thu, 02 Mar 2017 08:03:24 +0000	3,6732000000	+0,0085
Tue, 28 Feb 2017 12:04:09 +0000	3,6647000000	+0,0003
Mon, 27 Feb 2017 08:18:23 +0000	3,6644000000	-0,0005
Sun, 26 Feb 2017 03:00:55 +0000	3,6649000000	+0,0166
Wed, 22 Feb 2017 11:17:16 +0000	3,6483000000	-0,0011
Wed, 22 Feb 2017 07:46:25 +0000	3,6494000000	+0,004
Tue, 21 Feb 2017 13:35:05 +0000	3,6454000000	+0,0087
Mon, 13 Feb 2017 23:53:03 +0000	3,6367000000	-0,033
Sat, 11 Feb 2017 06:48:44 +0000	3,6697000000	+0,0025
Wed, 08 Feb 2017 00:33:59 +0000	3,6672000000	-0,0097
Fri, 03 Feb 2017 10:34:11 +0000	3,6769000000	+0,0101
Wed, 01 Feb 2017 21:40:27 +0000	3,6668000000	+0,0146
Mon, 30 Jan 2017 13:21:31 +0000	3,6522000000	-0,0009
Sun, 29 Jan 2017 19:20:17 +0000	3,6531000000	-0,0011
Sun, 29 Jan 2017 10:11:51 +0000	3,6542000000	0
Sat, 28 Jan 2017 21:44:43 +0000	3,6542000000	0
Sat, 28 Jan 2017 11:44:43 +0000	3,6542000000	+0,0019
Tue, 17 Jan 2017 10:06:11 +0000	3,6523000000	+0,0093
Sun, 15 Jan 2017 06:37:10 +0000	3,6430000000	+0,0056
Fri, 13 Jan 2017 12:51:26 +0000	3,6374000000	+0,0174
Wed, 11 Jan 2017 04:13:50 +0000	3,6200000000	+0,001
Tue, 10 Jan 2017 04:51:23 +0000	3,6190000000	+0,0146
Mon, 09 Jan 2017 13:12:09 +0000	3,6044000000	+0,0027
Fri, 06 Jan 2017 23:29:06 +0000	3,6017000000	-0,0047
Thu, 05 Jan 2017 06:21:24 +0000	3,6064000000	+0,0133
Wed, 04 Jan 2017 07:33:09 +0000	3,5931000000	+0,0139
Sun, 25 Dec 2016 04:53:23 +0000	3,5792000000	-0,0036
Fri, 23 Dec 2016 18:57:14 +0000	3,5828000000	-0,021
Mon, 19 Dec 2016 02:52:33 +0000	3,6038000000	-0,0086
Mon, 12 Dec 2016 04:39:00 +0000	3,6124000000	-0,0081
Fri, 09 Dec 2016 03:49:32 +0000	3,6205000000	-0,0029
Sun, 04 Dec 2016 01:42:00 +0000	3,6234000000	-0,0018
Sun, 27 Nov 2016 10:52:27 +0000	3,6252000000	-0,0009
Fri, 25 Nov 2016 14:48:33 +0000	3,6261000000	+0,0015
Thu, 24 Nov 2016 10:15:26 +0000	3,6246000000	+0,003
Thu, 24 Nov 2016 05:35:08 +0000	3,6216000000	-0,0156
Sat, 19 Nov 2016 19:55:04 +0000	3,6372000000	-0,0532
Tue, 08 Nov 2016 08:35:24 +0000	3,6904000000	+0,0021
Mon, 07 Nov 2016 16:05:55 +0000	3,6883000000	+0,0102
Sun, 06 Nov 2016 12:13:58 +0000	3,6781000000	-0,0224
Tue, 25 Oct 2016 15:56:42 +0000	3,7005000000	+0,0457
Sat, 08 Oct 2016 04:28:23 +0000	3,6548000000	-0,0111
Sat, 01 Oct 2016 05:34:53 +0000	3,6659000000	+0,0183
Sun, 18 Sep 2016 14:00:38 +0000	3,6476000000	+0,0052
Wed, 14 Sep 2016 00:40:26 +0000	3,6424000000	-0,0143
Fri, 09 Sep 2016 20:40:33 +0000	3,6567000000	-0,0197
Wed, 07 Sep 2016 11:32:59 +0000	3,6764000000	+0,0174
Sun, 04 Sep 2016 15:06:15 +0000	3,6590000000	-0,0175
Wed, 31 Aug 2016 18:55:51 +0000	3,6765000000	+0,0183
Sun, 28 Aug 2016 17:22:24 +0000	3,6582000000	0
Sun, 28 Aug 2016 06:56:02 +0000	3,6582000000	-0,0145
Fri, 26 Aug 2016 09:53:34 +0000	3,6727000000	+0,009
Sun, 21 Aug 2016 06:54:55 +0000	3,6637000000	-0,0001
Wed, 17 Aug 2016 22:29:21 +0000	3,6638000000	+0,0041
Wed, 17 Aug 2016 06:18:31 +0000	3,6597000000	+0,0126
Mon, 15 Aug 2016 05:24:41 +0000	3,6471000000	+0,0067
Sun, 14 Aug 2016 09:29:37 +0000	3,6404000000	-0,0025
Wed, 10 Aug 2016 09:54:51 +0000	3,6429000000	+0,0328
Sat, 06 Aug 2016 17:03:27 +0000	3,6101000000	-0,0045
Fri, 05 Aug 2016 18:32:02 +0000	3,6146000000	-0,0193
Thu, 28 Jul 2016 14:45:41 +0000	3,6339000000	+0,0289
Mon, 25 Jul 2016 02:13:29 +0000	3,6050000000	-0,0111
Tue, 19 Jul 2016 12:19:33 +0000	3,6161000000	-0,0039
Tue, 19 Jul 2016 00:51:26 +0000	3,6200000000	-0,0101
Mon, 18 Jul 2016 05:33:46 +0000	3,6301000000	-0,0253
Sat, 16 Jul 2016 23:57:45 +0000	3,6554000000	0
Sat, 16 Jul 2016 01:33:23 +0000	3,6554000000	+0,0329
Fri, 15 Jul 2016 12:13:37 +0000	3,6225000000	+0,025
Tue, 12 Jul 2016 13:27:37 +0000	3,5975000000	+0,0012
Fri, 08 Jul 2016 04:16:40 +0000	3,5963000000	-0,005
Sun, 03 Jul 2016 08:55:41 +0000	3,6013000000	0
Sat, 02 Jul 2016 05:07:18 +0000	3,6013000000	+0,0387
Tue, 28 Jun 2016 19:36:01 +0000	3,5626000000	+0,0294
Fri, 24 Jun 2016 03:46:50 +0000	3,5332000000	-0,0364
Tue, 21 Jun 2016 12:01:56 +0000	3,5696000000	+0,0108
Sun, 19 Jun 2016 14:48:44 +0000	3,5588000000	0
Sun, 19 Jun 2016 00:50:13 +0000	3,5588000000	-0,0105
Thu, 16 Jun 2016 03:27:31 +0000	3,5693000000	+0,0209
Tue, 14 Jun 2016 21:04:35 +0000	3,5484000000	-0,0087
Tue, 14 Jun 2016 16:27:33 +0000	3,5571000000	+0,0006
Sun, 12 Jun 2016 17:09:13 +0000	3,5565000000	-0,0075
Wed, 08 Jun 2016 17:17:32 +0000	3,5640000000	+0,0416
Sat, 04 Jun 2016 16:21:35 +0000	3,5224000000	-0,0098
Fri, 03 Jun 2016 20:52:21 +0000	3,5322000000	+0,0411
Sat, 28 May 2016 14:49:58 +0000	3,4911000000	+0,0023
Sat, 21 May 2016 07:10:10 +0000	3,4888000000	0
Sat, 21 May 2016 02:02:35 +0000	3,4888000000	+0,005
Fri, 20 May 2016 15:26:19 +0000	3,4838000000	-0,0044
Thu, 19 May 2016 22:58:10 +0000	3,4882000000	+0,0033
Thu, 19 May 2016 19:06:34 +0000	3,4849000000	+0,0115
Fri, 13 May 2016 10:34:12 +0000	3,4734000000	-0,0124
Wed, 11 May 2016 19:09:50 +0000	3,4858000000	-0,005
Wed, 11 May 2016 02:06:06 +0000	3,4908000000	+0,0015
Sun, 08 May 2016 10:58:27 +0000	3,4893000000	-0,012
Wed, 04 May 2016 07:48:02 +0000	3,5013000000	-0,0194
Mon, 02 May 2016 02:04:36 +0000	3,5207000000	+0,0378
Tue, 26 Apr 2016 14:58:43 +0000	3,4829000000	-0,0139
Wed, 20 Apr 2016 19:16:05 +0000	3,4968000000	+0,0073
Mon, 18 Apr 2016 23:37:47 +0000	3,4895000000	+0,0192
Wed, 13 Apr 2016 17:25:50 +0000	3,4703000000	+0,0046
Sun, 10 Apr 2016 17:44:16 +0000	3,4657000000	-0,0017
Fri, 08 Apr 2016 19:29:16 +0000	3,4674000000	+0,0062
Sun, 03 Apr 2016 20:43:45 +0000	3,4612000000	-0,001
Thu, 31 Mar 2016 17:19:01 +0000	3,4622000000	-0,019
Wed, 23 Mar 2016 02:39:27 +0000	3,4812000000	-0,0038
Sun, 20 Mar 2016 02:21:55 +0000	3,4850000000	-0,0074
Fri, 18 Mar 2016 06:44:55 +0000	3,4924000000	+0,0277
Tue, 15 Mar 2016 18:40:26 +0000	3,4647000000	-0,0037
Mon, 14 Mar 2016 22:44:09 +0000	3,4684000000	-0,0002
Sun, 13 Mar 2016 18:09:55 +0000	3,4686000000	+0,0187
Thu, 10 Mar 2016 15:34:42 +0000	3,4499000000	+0,0208
Tue, 08 Mar 2016 21:49:09 +0000	3,4291000000	+0,035
Tue, 23 Feb 2016 18:13:50 +0000	3,3941000000	-0,0024
Tue, 23 Feb 2016 10:37:09 +0000	3,3965000000	-0,0006
Tue, 23 Feb 2016 06:39:31 +0000	3,3971000000	-0,0154
Mon, 15 Feb 2016 14:54:26 +0000	3,4125000000	-0,0194
Thu, 11 Feb 2016 07:00:21 +0000	3,4319000000	+0,0373
Thu, 04 Feb 2016 00:47:39 +0000	3,3946000000	+0,0028
Fri, 29 Jan 2016 13:57:53 +0000	3,3918000000	+0,0765
Wed, 20 Jan 2016 17:56:38 +0000	3,3153000000	+0,0039
Sat, 16 Jan 2016 02:34:12 +0000	3,3114000000	-0,0036
Wed, 13 Jan 2016 18:29:37 +0000	3,3150000000	-0,0046
Tue, 12 Jan 2016 01:00:23 +0000	3,3196000000	+0,0093
Mon, 11 Jan 2016 04:21:07 +0000	3,3103000000	+0,0039
Sat, 09 Jan 2016 18:06:56 +0000	3,3064000000	0
Sat, 09 Jan 2016 09:30:34 +0000	3,3064000000	-0,0054
Thu, 07 Jan 2016 00:30:59 +0000	3,3118000000	-0,0268
Sun, 03 Jan 2016 08:54:25 +0000	3,3386000000	0
Sat, 02 Jan 2016 05:09:33 +0000	3,3386000000	+0,0286
Mon, 28 Dec 2015 16:18:30 +0000	3,3100000000	-0,0154
Mon, 28 Dec 2015 08:33:36 +0000	3,3254000000	+0,002
Thu, 24 Dec 2015 01:47:42 +0000	3,3234000000	+0,0035
Sat, 19 Dec 2015 03:12:35 +0000	3,3199000000	-0,0204
Wed, 16 Dec 2015 02:33:45 +0000	3,3403000000	+0,0075
Wed, 09 Dec 2015 05:51:57 +0000	3,3328000000	+0,0005
Sat, 05 Dec 2015 00:30:52 +0000	3,3323000000	+0,0151
Fri, 04 Dec 2015 11:15:35 +0000	3,3172000000	-0,0078
Tue, 01 Dec 2015 17:19:07 +0000	3,3250000000	-0,0113
Mon, 30 Nov 2015 05:50:27 +0000	3,3363000000	+0,0335
Sun, 29 Nov 2015 00:01:25 +0000	3,3028000000	+0,0068
Fri, 27 Nov 2015 21:16:07 +0000	3,2960000000	-0,0459
Thu, 26 Nov 2015 23:53:14 +0000	3,3419000000	-0,0077
Thu, 26 Nov 2015 04:00:42 +0000	3,3496000000	-0,0054
Wed, 25 Nov 2015 08:20:13 +0000	3,3550000000	+0,0173
Mon, 23 Nov 2015 11:50:16 +0000	3,3377000000	+0,016
Mon, 16 Nov 2015 17:26:44 +0000	3,3217000000	-0,0092
Tue, 10 Nov 2015 18:30:04 +0000	3,3309000000	-0,0287
Mon, 02 Nov 2015 21:27:27 +0000	3,3596000000	+0,0041
Thu, 29 Oct 2015 05:39:40 +0000	3,3555000000	-0,0106
Tue, 27 Oct 2015 13:51:59 +0000	3,3661000000	+0,0042
Tue, 27 Oct 2015 10:16:17 +0000	3,3619000000	+0,0085
Thu, 22 Oct 2015 18:00:24 +0000	3,3534000000	+0,0076
Wed, 21 Oct 2015 15:33:59 +0000	3,3458000000	-0,0237
Tue, 20 Oct 2015 13:44:44 +0000	3,3695000000	-0,0163
Sat, 17 Oct 2015 22:33:52 +0000	3,3858000000	-0,0009
Fri, 16 Oct 2015 19:46:18 +0000	3,3867000000	-0,0028
Thu, 15 Oct 2015 02:17:40 +0000	3,3895000000	+0,0518
Sun, 11 Oct 2015 23:48:09 +0000	3,3377000000	+0,0029
Sat, 10 Oct 2015 15:15:51 +0000	3,3348000000	+0,0019
Fri, 09 Oct 2015 10:05:35 +0000	3,3329000000	+0,071
Sun, 04 Oct 2015 01:28:50 +0000	3,2619000000	-0,0209
Mon, 28 Sep 2015 01:03:59 +0000	3,2828000000	+0,0062
Sun, 27 Sep 2015 14:07:23 +0000	3,2766000000	+0,0173
Fri, 25 Sep 2015 04:21:31 +0000	3,2593000000	-0,0617
Mon, 21 Sep 2015 00:17:24 +0000	3,3210000000	+0,0316
Sun, 13 Sep 2015 14:03:46 +0000	3,2894000000	0
Sat, 12 Sep 2015 19:46:10 +0000	3,2894000000	+0,0033
Fri, 11 Sep 2015 15:48:22 +0000	3,2861000000	+0,0121
Sat, 05 Sep 2015 06:10:10 +0000	3,2740000000	-0,0003
Sat, 29 Aug 2015 21:00:56 +0000	3,2743000000	-0,0153
Mon, 24 Aug 2015 15:18:24 +0000	3,2896000000	+0,0043
Sat, 22 Aug 2015 07:23:32 +0000	3,2853000000	-0,0381
Sun, 16 Aug 2015 12:22:49 +0000	3,3234000000	0
Sat, 15 Aug 2015 05:11:58 +0000	3,3234000000	+0,0034
Wed, 12 Aug 2015 11:55:05 +0000	3,3200000000	-0,0095
Mon, 10 Aug 2015 12:08:09 +0000	3,3295000000	-0,0117
Mon, 03 Aug 2015 13:56:58 +0000	3,3412000000	-0,0023
Sun, 02 Aug 2015 23:05:52 +0000	3,3435000000	-0,0151
Mon, 27 Jul 2015 13:07:47 +0000	3,3586000000	-0,0112
Fri, 24 Jul 2015 00:09:06 +0000	3,3698000000	-0,0548
Mon, 20 Jul 2015 04:35:23 +0000	3,4246000000	+0,0042
Thu, 16 Jul 2015 16:20:52 +0000	3,4204000000	-0,0215
Sat, 11 Jul 2015 06:35:55 +0000	3,4419000000	-0,0002
Fri, 10 Jul 2015 21:37:53 +0000	3,4421000000	-0,0015
Fri, 10 Jul 2015 09:38:01 +0000	3,4436000000	-0,0043
Mon, 06 Jul 2015 07:24:09 +0000	3,4479000000	-0,0098
Fri, 03 Jul 2015 14:48:32 +0000	3,4577000000	+0,0035
Fri, 03 Jul 2015 09:34:13 +0000	3,4542000000	+0,0003
Thu, 02 Jul 2015 06:11:43 +0000	3,4539000000	+0,0048
Tue, 30 Jun 2015 21:57:28 +0000	3,4491000000	-0,0004
Sun, 28 Jun 2015 04:30:07 +0000	3,4495000000	+0,0017
Fri, 26 Jun 2015 03:44:25 +0000	3,4478000000	+0,0037
Wed, 24 Jun 2015 05:40:59 +0000	3,4441000000	-0,003
Tue, 23 Jun 2015 21:53:13 +0000	3,4471000000	-0,0153
Mon, 22 Jun 2015 00:15:23 +0000	3,4624000000	+0,0083
Sun, 21 Jun 2015 16:51:09 +0000	3,4541000000	+0,0051
Fri, 19 Jun 2015 11:57:10 +0000	3,4490000000	+0,0025
Sat, 13 Jun 2015 20:52:00 +0000	3,4465000000	+0,0062
Fri, 12 Jun 2015 10:37:00 +0000	3,4403000000	-0,0042
Fri, 12 Jun 2015 03:16:26 +0000	3,4445000000	+0,0075
Thu, 11 Jun 2015 13:28:16 +0000	3,4370000000	-0,0133
Wed, 10 Jun 2015 13:59:40 +0000	3,4503000000	+0,0166
Tue, 09 Jun 2015 08:51:40 +0000	3,4337000000	+0,0163
Sat, 06 Jun 2015 09:09:23 +0000	3,4174000000	-0,0151
Fri, 05 Jun 2015 02:07:59 +0000	3,4325000000	+0,0035
Mon, 01 Jun 2015 00:12:00 +0000	3,4290000000	-0,01
Sun, 31 May 2015 11:18:20 +0000	3,4390000000	+0,0037
Tue, 26 May 2015 08:13:17 +0000	3,4353000000	-0,0148
Mon, 25 May 2015 11:27:18 +0000	3,4501000000	-0,0084
Mon, 25 May 2015 04:41:01 +0000	3,4585000000	-0,0104
Fri, 22 May 2015 07:12:10 +0000	3,4689000000	+0,0089
Thu, 21 May 2015 06:31:33 +0000	3,4600000000	+0,003
Sat, 16 May 2015 14:11:24 +0000	3,4570000000	-0,0524
Wed, 29 Apr 2015 10:33:18 +0000	3,5094000000	-0,02
Tue, 28 Apr 2015 22:07:07 +0000	3,5294000000	-0,0039
Tue, 28 Apr 2015 11:53:43 +0000	3,5333000000	+0,0064
Mon, 27 Apr 2015 04:44:24 +0000	3,5269000000	-0,0041
Sat, 25 Apr 2015 19:32:40 +0000	3,5310000000	-0,0156
Fri, 24 Apr 2015 01:27:43 +0000	3,5466000000	+0,0117
Fri, 17 Apr 2015 06:30:04 +0000	3,5349000000	+0,0167
Sun, 12 Apr 2015 18:43:38 +0000	3,5182000000	-0,0084
Thu, 26 Mar 2015 09:35:20 +0000	3,5266000000	-0,0102
Tue, 24 Mar 2015 12:19:02 +0000	3,5368000000	-0,0229
Thu, 05 Mar 2015 03:19:57 +0000	3,5597000000	+0,0144
Sun, 22 Feb 2015 13:02:38 +0000	3,5453000000	+0,0063
Thu, 12 Feb 2015 17:10:42 +0000	3,5390000000	-0,0116
Fri, 06 Feb 2015 10:41:28 +0000	3,5506000000	+0,0047
Tue, 03 Feb 2015 12:25:50 +0000	3,5459000000	-0,0075
Tue, 27 Jan 2015 19:31:15 +0000	3,5534000000	+0,023
Sun, 18 Jan 2015 06:59:17 +0000	3,5304000000	+0,0567
Tue, 23 Dec 2014 22:30:08 +0000	3,4737000000	+0,0113
Wed, 17 Dec 2014 10:41:35 +0000	3,4624000000	+0,013
Fri, 05 Dec 2014 13:46:32 +0000	3,4494000000	+0,0022
Sun, 30 Nov 2014 00:04:00 +0000	3,4472000000	-0,0009
Tue, 25 Nov 2014 01:09:00 +0000	3,4481000000	+0,005
Mon, 17 Nov 2014 23:35:43 +0000	3,4431000000	+0,0035
Mon, 17 Nov 2014 09:52:27 +0000	3,4396000000	+0,0073
Mon, 17 Nov 2014 02:03:57 +0000	3,4323000000	-0,0002
Sun, 09 Nov 2014 23:31:05 +0000	3,4325000000	0
Sun, 09 Nov 2014 06:20:03 +0000	3,4325000000	0
Fri, 07 Nov 2014 21:33:56 +0000	3,4325000000	-0,0374
Mon, 13 Oct 2014 15:21:18 +0000	3,4699000000	-0,0275
Sat, 20 Sep 2014 21:12:04 +0000	3,4974000000	+0,0047
Tue, 16 Sep 2014 20:54:32 +0000	3,4927000000	-0,0025
Tue, 16 Sep 2014 10:09:40 +0000	3,4952000000	+0,0053
Mon, 15 Sep 2014 02:44:46 +0000	3,4899000000	0
Sun, 14 Sep 2014 05:02:43 +0000	3,4899000000	0
Fri, 12 Sep 2014 22:34:37 +0000	3,4899000000	-0,006
Fri, 12 Sep 2014 10:19:28 +0000	3,4959000000	-0,0293
Tue, 02 Sep 2014 04:56:32 +0000	3,5252000000	+0,0031
Sat, 30 Aug 2014 15:32:44 +0000	3,5221000000	-0,0017
Fri, 29 Aug 2014 09:10:48 +0000	3,5238000000	-0,0048
Mon, 18 Aug 2014 14:19:29 +0000	3,5286000000	-0,0057
Thu, 14 Aug 2014 15:47:37 +0000	3,5343000000	+0,0288
Tue, 12 Aug 2014 23:54:55 +0000	3,5055000000	+0,0214
Thu, 07 Aug 2014 09:25:54 +0000	3,4841000000	-0,0057
Tue, 05 Aug 2014 16:41:23 +0000	3,4898000000	-0,0437
Tue, 22 Jul 2014 10:09:38 +0000	3,5335000000	+0,0399
Tue, 15 Jul 2014 11:57:40 +0000	3,4936000000	-0,0139
Fri, 11 Jul 2014 15:56:48 +0000	3,5075000000	+0,0156
Thu, 10 Jul 2014 15:13:44 +0000	3,4919000000	+0,0315
Mon, 07 Jul 2014 14:32:22 +0000	3,4604000000	+0,0208
Fri, 27 Jun 2014 23:40:53 +0000	3,4396000000	+0,0015
Fri, 27 Jun 2014 04:23:21 +0000	3,4381000000	+0,0166
Tue, 10 Jun 2014 08:34:17 +0000	3,4215000000	+0,0022
Sun, 08 Jun 2014 21:53:59 +0000	3,4193000000	+0,0395
Mon, 02 Jun 2014 05:13:44 +0000	3,3798000000	-0,0023
Fri, 30 May 2014 20:40:58 +0000	3,3821000000	+0,0043
Sat, 10 May 2014 00:58:18 +0000	3,3778000000	-0,0248
Wed, 07 May 2014 21:24:09 +0000	3,4026000000	+0,0018
Wed, 07 May 2014 16:03:48 +0000	3,4008000000	-0,0035
Fri, 25 Apr 2014 23:00:04 +0000	3,4043000000	+0,0164
Sat, 12 Apr 2014 19:46:21 +0000	3,3879000000	-0,0063
Thu, 10 Apr 2014 05:41:02 +0000	3,3942000000	+0,029
Thu, 03 Apr 2014 10:52:18 +0000	3,3652000000	-0,01
Sat, 22 Mar 2014 06:56:03 +0000	3,3752000000	+0,1391
Thu, 23 Jan 2014 04:09:28 +0000	3,2361000000	-0,0064
Sun, 19 Jan 2014 17:19:13 +0000	3,2425000000	+0,0351
Wed, 08 Jan 2014 00:00:04 +0000	3,2074000000	-0,0287
Wed, 01 Jan 2014 14:22:01 +0000	3,2361000000	+0,0221
Mon, 09 Dec 2013 19:59:41 +0000	3,2140000000	+0,003
Sun, 01 Dec 2013 09:07:58 +0000	3,2110000000	-0,16048531
Wed, 30 Oct 2013 19:31:26 +0000	3,3714853100	+0,00637608
Tue, 29 Oct 2013 12:04:32 +0000	3,3651092300	+0,04710674
Sun, 13 Oct 2013 07:00:05 +0000	3,3180024900	+0,03599592
Thu, 26 Sep 2013 23:17:15 +0000	3,2820065700	+0,12719145
Mon, 09 Sep 2013 18:54:18 +0000	3,1548151200	+0,01869159
Fri, 06 Sep 2013 17:06:13 +0000	3,1361235300	-0,03435063
Tue, 03 Sep 2013 14:51:32 +0000	3,1704741600	+0,01149407
Sat, 31 Aug 2013 13:33:03 +0000	3,1589800900	-0,01849327
Sat, 24 Aug 2013 23:03:56 +0000	3,1774733600	-0,06566588
Mon, 12 Aug 2013 04:30:32 +0000	3,2431392400	+0,00979915
Mon, 05 Aug 2013 20:30:08 +0000	3,2333400900	-0,00597528
Sun, 04 Aug 2013 22:41:40 +0000	3,2393153700	-0,02569729
Wed, 24 Jul 2013 22:45:08 +0000	3,2650126600	0
Tue, 23 Jul 2013 04:50:43 +0000	3,2650126600	+0,03097441
Sun, 07 Jul 2013 03:58:13 +0000	3,2340382500	-0,00842875
Wed, 03 Jul 2013 17:34:57 +0000	3,2424670000	-0,01259699
Tue, 02 Jul 2013 11:40:24 +0000	3,2550639900	+0,01918928
Thu, 27 Jun 2013 03:21:04 +0000	3,2358747100	-0,03539034
Thu, 30 May 2013 17:40:03 +0000	3,2712650500	-0,02053306
Sat, 25 May 2013 13:36:35 +0000	3,2917981100	-0,02959522
Sun, 05 May 2013 19:29:45 +0000	3,3213933300	-0,0902897
Mon, 15 Apr 2013 13:49:44 +0000	3,4116830300	+0,03495446
Sat, 06 Apr 2013 20:42:30 +0000	3,3767285700	+0,04691533
Tue, 26 Mar 2013 11:19:16 +0000	3,3298132400	+0,12971796
Wed, 06 Mar 2013 02:51:33 +0000	3,2000952800	+0,00638399
Tue, 26 Feb 2013 22:06:12 +0000	3,1937112900	+0,01587453
Fri, 22 Feb 2013 20:46:56 +0000	3,1778367600	+0,00731981
Sat, 16 Feb 2013 17:32:18 +0000	3,1705169500	0
Fri, 15 Feb 2013 12:58:38 +0000	3,1705169500	+0,0204558
Tue, 12 Feb 2013 20:37:55 +0000	3,1500611500	+0,00141123
Tue, 12 Feb 2013 13:36:29 +0000	3,1486499200	-0,00658576
Mon, 11 Feb 2013 16:16:57 +0000	3,1552356800	+0,03590061
Tue, 22 Jan 2013 09:40:39 +0000	3,1193350700	-0,00521216
Sat, 19 Jan 2013 06:35:19 +0000	3,1245472300	+0,02983868
Wed, 16 Jan 2013 04:43:27 +0000	3,0947085500	+0,03135175
Sun, 13 Jan 2013 15:29:07 +0000	3,0633568000	+0,00537236
Sat, 12 Jan 2013 00:03:58 +0000	3,0579844400	+0,03672751
Tue, 01 Jan 2013 09:24:05 +0000	3,0212569300	+0,00465483
Tue, 18 Dec 2012 17:54:09 +0000	3,0166021000	+0,07360536
Mon, 29 Oct 2012 14:55:50 +0000	2,9429967400	+0,01046705
Tue, 16 Oct 2012 09:21:49 +0000	2,9325296900	+0,03122565
Sun, 16 Sep 2012 13:32:13 +0000	2,9013040400	+0,04370204
Fri, 07 Sep 2012 08:47:19 +0000	2,8576020000	+0,03876465
Thu, 02 Aug 2012 12:14:02 +0000	2,8188373500	-0,0056975
Wed, 01 Aug 2012 04:55:23 +0000	2,8245348500	+0,02668406
Tue, 03 Jul 2012 18:21:23 +0000	2,7978507900	+0,05562779
Thu, 31 May 2012 00:56:37 +0000	2,7422230000	-0,03923623
Mon, 13 Feb 2012 11:12:20 +0000	2,7814592300	+0,00385305
Fri, 10 Feb 2012 18:27:13 +0000	2,7776061800	-0,00937152
Sat, 12 Nov 2011 18:31:05 +0000	2,7869777000	-0,02268381
Thu, 15 Sep 2011 04:58:24 +0000	2,8096615100	-0,0346765
Mon, 12 Sep 2011 05:50:20 +0000	2,8443380100	+0,0397783
Sun, 10 Jul 2011 13:27:57 +0000	2,8045597100	0

Обратите внимание, что информация об обменного курса THB в JMD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 13:13:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Ямайский доллар

Примечание: График курса обмена валют Тайский бат/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Ямайский доллар в течение 2454 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.