Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/JOD

Обменный курс на сегодня для THB/JOD является THB за JOD, это означает, что с 100 Тайский бат можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или JOD.

THB в JOD обменного курса
Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 14:33:49 +0000	0,0227000000	0
Sun, 18 Mar 2018 04:17:04 +0000	0,0227000000	+0,0002
Sat, 03 Mar 2018 05:33:08 +0000	0,0225000000	+0,0012
Wed, 01 Nov 2017 05:40:04 +0000	0,0213000000	0
Sun, 29 Oct 2017 20:38:23 +0000	0,0213000000	0
Sat, 28 Oct 2017 18:03:28 +0000	0,0213000000	0
Tue, 24 Oct 2017 15:50:00 +0000	0,0213000000	0
Tue, 24 Oct 2017 12:31:22 +0000	0,0213000000	0
Mon, 23 Oct 2017 12:13:32 +0000	0,0213000000	0
Sun, 22 Oct 2017 21:49:51 +0000	0,0213000000	10
Wed, 18 Oct 2017 19:23:10 +0000	0,0214000000	0
Mon, 16 Oct 2017 00:20:31 +0000	0,0214000000	0
Sat, 14 Oct 2017 21:34:30 +0000	0,0214000000	0
Fri, 13 Oct 2017 16:24:49 +0000	0,0214000000	+0,0002
Sun, 08 Oct 2017 20:37:21 +0000	0,0212000000	+10
Sat, 07 Oct 2017 19:24:43 +0000	0,0211000000	-0,0002
Thu, 28 Sep 2017 00:34:29 +0000	0,0213000000	+10
Wed, 27 Sep 2017 20:39:29 +0000	0,0212000000	0
Wed, 27 Sep 2017 11:07:25 +0000	0,0212000000	10
Mon, 25 Sep 2017 02:39:58 +0000	0,0213000000	10
Sun, 24 Sep 2017 11:41:36 +0000	0,0214000000	0
Sat, 23 Sep 2017 19:06:33 +0000	0,0214000000	0
Fri, 22 Sep 2017 17:30:57 +0000	0,0214000000	0
Thu, 21 Sep 2017 07:03:47 +0000	0,0214000000	0
Sun, 17 Sep 2017 13:03:16 +0000	0,0214000000	0
Wed, 13 Sep 2017 02:26:47 +0000	0,0214000000	0
Mon, 11 Sep 2017 22:46:36 +0000	0,0214000000	0
Mon, 11 Sep 2017 04:57:51 +0000	0,0214000000	0
Sat, 09 Sep 2017 03:01:12 +0000	0,0214000000	0
Fri, 08 Sep 2017 16:08:01 +0000	0,0214000000	10
Fri, 08 Sep 2017 06:17:03 +0000	0,0215000000	+10
Sun, 03 Sep 2017 00:58:25 +0000	0,0214000000	+10
Sat, 26 Aug 2017 22:02:23 +0000	0,0213000000	0
Sat, 26 Aug 2017 18:08:11 +0000	0,0213000000	0
Fri, 25 Aug 2017 00:40:26 +0000	0,0213000000	0
Thu, 24 Aug 2017 21:03:05 +0000	0,0213000000	0
Thu, 24 Aug 2017 00:27:48 +0000	0,0213000000	0
Wed, 23 Aug 2017 15:41:29 +0000	0,0213000000	0
Mon, 21 Aug 2017 16:19:52 +0000	0,0213000000	0
Sun, 20 Aug 2017 20:22:32 +0000	0,0213000000	0
Tue, 15 Aug 2017 21:10:49 +0000	0,0213000000	0
Tue, 15 Aug 2017 16:51:14 +0000	0,0213000000	0
Sun, 13 Aug 2017 20:51:52 +0000	0,0213000000	0
Fri, 11 Aug 2017 20:18:49 +0000	0,0213000000	0
Thu, 10 Aug 2017 09:26:02 +0000	0,0213000000	0
Mon, 07 Aug 2017 17:54:45 +0000	0,0213000000	0
Sun, 06 Aug 2017 17:46:17 +0000	0,0213000000	0
Sat, 05 Aug 2017 01:54:52 +0000	0,0213000000	0
Thu, 03 Aug 2017 01:30:19 +0000	0,0213000000	+10
Wed, 26 Jul 2017 22:06:59 +0000	0,0212000000	+10
Wed, 26 Jul 2017 04:12:48 +0000	0,0211000000	10
Fri, 21 Jul 2017 06:26:41 +0000	0,0212000000	+10
Wed, 19 Jul 2017 15:23:11 +0000	0,0211000000	0
Tue, 18 Jul 2017 13:45:57 +0000	0,0211000000	+0,0002
Thu, 13 Jul 2017 14:12:45 +0000	0,0209000000	0
Thu, 13 Jul 2017 07:26:31 +0000	0,0209000000	0
Sat, 01 Jul 2017 08:26:49 +0000	0,0209000000	0
Fri, 30 Jun 2017 00:30:28 +0000	0,0209000000	0
Thu, 29 Jun 2017 14:19:50 +0000	0,0209000000	0
Tue, 27 Jun 2017 09:36:12 +0000	0,0209000000	0
Wed, 14 Jun 2017 22:36:20 +0000	0,0209000000	-0,0001
Wed, 14 Jun 2017 06:49:12 +0000	0,0210000000	+0,0002
Tue, 13 Jun 2017 00:31:17 +0000	0,0208000000	0
Sat, 10 Jun 2017 22:42:57 +0000	0,0208000000	0
Sat, 10 Jun 2017 06:24:43 +0000	0,0208000000	0
Fri, 09 Jun 2017 13:05:50 +0000	0,0208000000	0
Thu, 08 Jun 2017 03:44:54 +0000	0,0208000000	0
Sat, 03 Jun 2017 11:19:06 +0000	0,0208000000	0
Thu, 01 Jun 2017 19:19:44 +0000	0,0208000000	0
Tue, 30 May 2017 10:20:30 +0000	0,0208000000	0
Mon, 29 May 2017 05:32:21 +0000	0,0208000000	10
Sun, 28 May 2017 04:13:21 +0000	0,0209000000	+10
Thu, 25 May 2017 20:51:48 +0000	0,0208000000	+0,0002
Tue, 23 May 2017 04:11:23 +0000	0,0206000000	10
Sat, 20 May 2017 02:23:06 +0000	0,0207000000	+0,0003
Wed, 10 May 2017 17:40:15 +0000	0,0204000000	-0,0002
Mon, 24 Apr 2017 14:51:02 +0000	0,0206000000	0
Sat, 22 Apr 2017 23:12:43 +0000	0,0206000000	10
Tue, 18 Apr 2017 11:34:05 +0000	0,0207000000	+10
Sat, 15 Apr 2017 10:21:52 +0000	0,0206000000	0
Fri, 14 Apr 2017 22:11:47 +0000	0,0206000000	+10
Mon, 10 Apr 2017 16:25:38 +0000	0,0205000000	0
Wed, 05 Apr 2017 12:02:40 +0000	0,0205000000	10
Fri, 31 Mar 2017 12:09:14 +0000	0,0206000000	0
Thu, 30 Mar 2017 08:02:17 +0000	0,0206000000	+0,0002
Sat, 18 Mar 2017 01:14:24 +0000	0,0204000000	+0,0004
Sat, 11 Mar 2017 19:58:09 +0000	0,0200000000	0
Sat, 11 Mar 2017 03:05:34 +0000	0,0200000000	0
Fri, 10 Mar 2017 01:29:23 +0000	0,0200000000	10
Thu, 09 Mar 2017 09:34:01 +0000	0,0201000000	0
Wed, 08 Mar 2017 12:48:09 +0000	0,0201000000	10
Tue, 07 Mar 2017 17:12:54 +0000	0,0202000000	10
Thu, 02 Mar 2017 14:05:10 +0000	0,0203000000	0
Tue, 28 Feb 2017 12:04:11 +0000	0,0203000000	0
Sun, 26 Feb 2017 18:41:46 +0000	0,0203000000	0
Sat, 25 Feb 2017 04:23:56 +0000	0,0203000000	+10
Tue, 21 Feb 2017 17:26:16 +0000	0,0202000000	0
Mon, 20 Feb 2017 05:57:30 +0000	0,0202000000	10
Thu, 16 Feb 2017 10:09:17 +0000	0,0203000000	+10
Mon, 13 Feb 2017 19:06:58 +0000	0,0202000000	0
Mon, 30 Jan 2017 16:46:39 +0000	0,0202000000	+10
Mon, 30 Jan 2017 13:39:17 +0000	0,0201000000	0
Sun, 29 Jan 2017 19:20:20 +0000	0,0201000000	0
Sun, 29 Jan 2017 10:11:54 +0000	0,0201000000	0
Sun, 29 Jan 2017 00:54:12 +0000	0,0201000000	0
Fri, 27 Jan 2017 18:04:45 +0000	0,0201000000	0
Tue, 24 Jan 2017 11:13:34 +0000	0,0201000000	+10
Sat, 21 Jan 2017 08:13:47 +0000	0,0200000000	0
Fri, 20 Jan 2017 15:32:45 +0000	0,0200000000	10
Thu, 12 Jan 2017 17:24:13 +0000	0,0201000000	+0,0002
Tue, 10 Jan 2017 09:36:31 +0000	0,0199000000	0
Mon, 09 Jan 2017 13:12:11 +0000	0,0199000000	+10
Sun, 08 Jan 2017 17:22:13 +0000	0,0198000000	+0,0001
Tue, 03 Jan 2017 16:45:09 +0000	0,0197000000	-0,0001
Tue, 03 Jan 2017 03:23:51 +0000	0,0198000000	0
Sun, 01 Jan 2017 16:58:34 +0000	0,0198000000	+0,0001
Wed, 28 Dec 2016 19:26:27 +0000	0,0197000000	0
Tue, 27 Dec 2016 08:18:00 +0000	0,0197000000	0
Mon, 26 Dec 2016 15:53:56 +0000	0,0197000000	0
Sun, 25 Dec 2016 13:45:52 +0000	0,0197000000	0
Sun, 25 Dec 2016 04:53:27 +0000	0,0197000000	0
Wed, 21 Dec 2016 16:45:37 +0000	0,0197000000	-0,0001
Mon, 19 Dec 2016 02:52:35 +0000	0,0198000000	0
Sat, 17 Dec 2016 22:12:54 +0000	0,0198000000	10
Fri, 09 Dec 2016 22:25:12 +0000	0,0199000000	0
Thu, 08 Dec 2016 20:05:13 +0000	0,0199000000	0
Tue, 06 Dec 2016 16:27:56 +0000	0,0199000000	+0,0002
Mon, 05 Dec 2016 00:23:48 +0000	0,0197000000	-0,0002
Sun, 27 Nov 2016 15:35:41 +0000	0,0199000000	0
Sun, 27 Nov 2016 10:52:31 +0000	0,0199000000	0
Sat, 26 Nov 2016 18:14:55 +0000	0,0199000000	0
Sat, 26 Nov 2016 13:39:47 +0000	0,0199000000	0
Thu, 24 Nov 2016 14:58:17 +0000	0,0199000000	10
Sat, 12 Nov 2016 07:47:11 +0000	0,0200000000	-0,0002
Thu, 10 Nov 2016 05:43:58 +0000	0,0202000000	10
Wed, 09 Nov 2016 17:56:06 +0000	0,0203000000	0
Tue, 08 Nov 2016 08:35:56 +0000	0,0203000000	+10
Sun, 06 Nov 2016 12:14:00 +0000	0,0202000000	0
Sun, 06 Nov 2016 01:51:56 +0000	0,0202000000	10
Fri, 04 Nov 2016 02:01:11 +0000	0,0203000000	+10
Mon, 31 Oct 2016 15:41:33 +0000	0,0202000000	0
Sun, 30 Oct 2016 06:59:30 +0000	0,0202000000	0
Sat, 29 Oct 2016 20:33:17 +0000	0,0202000000	0
Fri, 28 Oct 2016 03:33:26 +0000	0,0202000000	10
Tue, 25 Oct 2016 15:56:44 +0000	0,0203000000	+10
Sun, 23 Oct 2016 11:31:15 +0000	0,0202000000	+10
Sat, 15 Oct 2016 20:15:27 +0000	0,0201000000	+10
Tue, 11 Oct 2016 14:46:58 +0000	0,0200000000	-0,0003
Tue, 20 Sep 2016 17:44:07 +0000	0,0203000000	0
Sun, 18 Sep 2016 17:31:46 +0000	0,0203000000	0
Sun, 18 Sep 2016 14:00:49 +0000	0,0203000000	0
Wed, 14 Sep 2016 00:40:28 +0000	0,0203000000	-0,0001
Sat, 10 Sep 2016 14:50:16 +0000	0,0204000000	10
Wed, 07 Sep 2016 18:34:23 +0000	0,0205000000	0
Wed, 07 Sep 2016 06:22:07 +0000	0,0205000000	+10
Mon, 05 Sep 2016 12:13:21 +0000	0,0204000000	10
Fri, 02 Sep 2016 07:08:35 +0000	0,0205000000	0
Mon, 29 Aug 2016 17:05:23 +0000	0,0205000000	+10
Sun, 28 Aug 2016 06:56:06 +0000	0,0204000000	10
Fri, 26 Aug 2016 07:22:28 +0000	0,0205000000	0
Tue, 23 Aug 2016 01:12:26 +0000	0,0205000000	+10
Mon, 22 Aug 2016 13:11:01 +0000	0,0204000000	10
Wed, 17 Aug 2016 06:18:32 +0000	0,0205000000	0
Tue, 16 Aug 2016 15:40:38 +0000	0,0205000000	+10
Sun, 14 Aug 2016 09:29:46 +0000	0,0204000000	0
Thu, 11 Aug 2016 06:32:14 +0000	0,0204000000	+0,0002
Sun, 07 Aug 2016 19:08:44 +0000	0,0202000000	-0,0002
Fri, 05 Aug 2016 05:54:52 +0000	0,0204000000	0
Tue, 02 Aug 2016 18:47:43 +0000	0,0204000000	0
Sat, 30 Jul 2016 17:37:56 +0000	0,0204000000	0
Sat, 30 Jul 2016 03:19:53 +0000	0,0204000000	+0,0001
Mon, 25 Jul 2016 00:19:48 +0000	0,0203000000	0
Tue, 19 Jul 2016 12:19:52 +0000	0,0203000000	0
Tue, 19 Jul 2016 00:51:41 +0000	0,0203000000	0
Sat, 16 Jul 2016 01:33:30 +0000	0,0203000000	0
Fri, 15 Jul 2016 15:15:37 +0000	0,0203000000	0
Thu, 14 Jul 2016 16:38:21 +0000	0,0203000000	+0,0002
Fri, 08 Jul 2016 11:06:55 +0000	0,0201000000	10
Sun, 03 Jul 2016 18:49:07 +0000	0,0202000000	0
Fri, 01 Jul 2016 11:57:58 +0000	0,0202000000	+10
Sat, 25 Jun 2016 11:01:50 +0000	0,0201000000	0
Fri, 24 Jun 2016 22:01:43 +0000	0,0201000000	0
Tue, 21 Jun 2016 13:27:25 +0000	0,0201000000	0
Sun, 19 Jun 2016 00:50:23 +0000	0,0201000000	0
Tue, 14 Jun 2016 11:27:07 +0000	0,0201000000	0
Sun, 12 Jun 2016 04:35:00 +0000	0,0201000000	0
Fri, 10 Jun 2016 19:51:02 +0000	0,0201000000	10
Wed, 08 Jun 2016 17:17:34 +0000	0,0202000000	+10
Tue, 07 Jun 2016 18:09:31 +0000	0,0201000000	0
Fri, 03 Jun 2016 20:52:22 +0000	0,0201000000	+0,0003
Sat, 28 May 2016 14:50:01 +0000	0,0198000000	0
Sat, 21 May 2016 02:02:37 +0000	0,0198000000	0
Thu, 19 May 2016 19:07:02 +0000	0,0198000000	-0,0002
Sun, 15 May 2016 16:50:51 +0000	0,0200000000	0
Sat, 14 May 2016 08:44:36 +0000	0,0200000000	10
Fri, 06 May 2016 11:49:21 +0000	0,0201000000	10
Wed, 04 May 2016 14:53:12 +0000	0,0202000000	10
Mon, 02 May 2016 02:35:34 +0000	0,0203000000	0
Sat, 30 Apr 2016 14:13:35 +0000	0,0203000000	+10
Thu, 28 Apr 2016 06:08:34 +0000	0,0202000000	0
Mon, 25 Apr 2016 15:53:44 +0000	0,0202000000	0
Fri, 15 Apr 2016 21:16:13 +0000	0,0202000000	0
Wed, 13 Apr 2016 17:25:57 +0000	0,0202000000	10
Wed, 13 Apr 2016 04:44:20 +0000	0,0203000000	+10
Sun, 10 Apr 2016 17:44:28 +0000	0,0202000000	0
Sun, 10 Apr 2016 07:32:24 +0000	0,0202000000	+10
Thu, 07 Apr 2016 03:47:08 +0000	0,0201000000	0
Tue, 05 Apr 2016 17:49:46 +0000	0,0201000000	10
Sun, 03 Apr 2016 20:43:48 +0000	0,0202000000	+10
Sun, 03 Apr 2016 12:21:45 +0000	0,0201000000	0
Sat, 02 Apr 2016 19:49:33 +0000	0,0201000000	+10
Tue, 29 Mar 2016 15:31:22 +0000	0,0200000000	10
Wed, 23 Mar 2016 14:49:12 +0000	0,0201000000	-0,0002
Sun, 20 Mar 2016 02:22:00 +0000	0,0203000000	0
Sat, 19 Mar 2016 03:08:23 +0000	0,0203000000	0
Fri, 18 Mar 2016 06:06:34 +0000	0,0203000000	-0,0001
Thu, 17 Mar 2016 17:18:20 +0000	0,0204000000	+0,0002
Mon, 14 Mar 2016 22:44:12 +0000	0,0202000000	0
Sun, 13 Mar 2016 17:13:17 +0000	0,0202000000	+10
Tue, 08 Mar 2016 21:49:11 +0000	0,0201000000	+0,0002
Fri, 26 Feb 2016 12:53:25 +0000	0,0199000000	0
Thu, 18 Feb 2016 20:38:10 +0000	0,0199000000	0
Thu, 18 Feb 2016 13:51:01 +0000	0,0199000000	0
Wed, 17 Feb 2016 03:13:13 +0000	0,0199000000	-0,0002
Thu, 11 Feb 2016 05:16:18 +0000	0,0201000000	+0,0002
Thu, 04 Feb 2016 17:58:42 +0000	0,0199000000	+10
Thu, 28 Jan 2016 11:12:39 +0000	0,0198000000	+0,0001
Sun, 24 Jan 2016 17:55:39 +0000	0,0197000000	0
Sun, 24 Jan 2016 14:41:33 +0000	0,0197000000	0
Fri, 22 Jan 2016 15:10:35 +0000	0,0197000000	+0,0002
Sat, 16 Jan 2016 13:27:57 +0000	0,0195000000	0
Fri, 15 Jan 2016 22:14:53 +0000	0,0195000000	10
Thu, 07 Jan 2016 16:32:00 +0000	0,0196000000	10
Tue, 05 Jan 2016 13:20:53 +0000	0,0197000000	0
Mon, 04 Jan 2016 21:33:19 +0000	0,0197000000	0
Thu, 31 Dec 2015 22:22:49 +0000	0,0197000000	+10
Mon, 28 Dec 2015 16:18:33 +0000	0,0196000000	10
Mon, 28 Dec 2015 03:43:12 +0000	0,0197000000	-0,0001
Sun, 27 Dec 2015 08:42:03 +0000	0,0198000000	+0,0001
Thu, 24 Dec 2015 21:17:51 +0000	0,0197000000	0
Thu, 24 Dec 2015 16:50:09 +0000	0,0197000000	0
Thu, 24 Dec 2015 00:23:14 +0000	0,0197000000	0
Wed, 23 Dec 2015 14:41:27 +0000	0,0197000000	+10
Sat, 19 Dec 2015 03:12:38 +0000	0,0196000000	0
Mon, 14 Dec 2015 02:03:09 +0000	0,0196000000	10
Thu, 10 Dec 2015 00:24:59 +0000	0,0197000000	-0,0001
Sat, 05 Dec 2015 00:11:11 +0000	0,0198000000	0
Wed, 02 Dec 2015 06:46:29 +0000	0,0198000000	0
Sun, 29 Nov 2015 16:44:56 +0000	0,0198000000	0
Sat, 28 Nov 2015 15:56:40 +0000	0,0198000000	0
Fri, 27 Nov 2015 21:16:09 +0000	0,0198000000	10
Thu, 26 Nov 2015 04:00:45 +0000	0,0199000000	+10
Sun, 22 Nov 2015 13:55:54 +0000	0,0198000000	+0,0001
Wed, 18 Nov 2015 03:13:58 +0000	0,0197000000	0
Sun, 15 Nov 2015 16:44:26 +0000	0,0197000000	-0,0001
Fri, 13 Nov 2015 13:33:28 +0000	0,0198000000	0
Thu, 12 Nov 2015 12:16:17 +0000	0,0198000000	+0,0001
Mon, 09 Nov 2015 22:46:25 +0000	0,0197000000	-0,0001
Sun, 08 Nov 2015 03:59:34 +0000	0,0198000000	-0,0002
Wed, 04 Nov 2015 01:55:24 +0000	0,0200000000	+10
Mon, 02 Nov 2015 21:27:28 +0000	0,0199000000	0
Sun, 01 Nov 2015 11:34:56 +0000	0,0199000000	10
Wed, 28 Oct 2015 02:39:21 +0000	0,0200000000	0
Tue, 27 Oct 2015 10:16:19 +0000	0,0200000000	0
Fri, 23 Oct 2015 17:14:05 +0000	0,0200000000	0
Fri, 23 Oct 2015 01:27:59 +0000	0,0200000000	10
Fri, 16 Oct 2015 09:03:30 +0000	0,0201000000	0
Thu, 15 Oct 2015 06:49:24 +0000	0,0201000000	+0,0002
Tue, 13 Oct 2015 13:51:09 +0000	0,0199000000	0
Sat, 10 Oct 2015 18:45:15 +0000	0,0199000000	0
Sat, 10 Oct 2015 01:11:59 +0000	0,0199000000	0
Fri, 09 Oct 2015 10:05:37 +0000	0,0199000000	+0,0003
Mon, 28 Sep 2015 01:04:02 +0000	0,0196000000	0
Sun, 27 Sep 2015 17:44:20 +0000	0,0196000000	10
Mon, 14 Sep 2015 21:20:28 +0000	0,0197000000	0
Sun, 13 Sep 2015 01:55:05 +0000	0,0197000000	0
Sat, 12 Sep 2015 11:48:53 +0000	0,0197000000	+10
Thu, 10 Sep 2015 14:53:42 +0000	0,0196000000	-0,0003
Mon, 24 Aug 2015 20:11:34 +0000	0,0199000000	0
Sat, 22 Aug 2015 14:30:19 +0000	0,0199000000	0
Sat, 22 Aug 2015 03:23:37 +0000	0,0199000000	0
Tue, 18 Aug 2015 17:48:22 +0000	0,0199000000	0
Tue, 18 Aug 2015 08:40:20 +0000	0,0199000000	-0,0002
Fri, 14 Aug 2015 20:37:39 +0000	0,0201000000	0
Wed, 12 Aug 2015 23:50:57 +0000	0,0201000000	10
Mon, 10 Aug 2015 20:15:36 +0000	0,0202000000	0
Wed, 05 Aug 2015 01:53:07 +0000	0,0202000000	0
Sun, 02 Aug 2015 16:24:22 +0000	0,0202000000	10
Tue, 28 Jul 2015 17:13:22 +0000	0,0203000000	0
Tue, 28 Jul 2015 01:46:25 +0000	0,0203000000	0
Sat, 25 Jul 2015 20:28:23 +0000	0,0203000000	0
Fri, 24 Jul 2015 03:25:49 +0000	0,0203000000	-0,0004
Mon, 20 Jul 2015 04:35:59 +0000	0,0207000000	0
Sat, 18 Jul 2015 09:23:36 +0000	0,0207000000	10
Mon, 13 Jul 2015 17:19:12 +0000	0,0208000000	10
Sat, 11 Jul 2015 22:12:11 +0000	0,0209000000	0
Mon, 06 Jul 2015 07:24:20 +0000	0,0209000000	-0,0001
Sat, 27 Jun 2015 19:22:48 +0000	0,0210000000	10
Sun, 21 Jun 2015 18:37:34 +0000	0,0211000000	0
Sat, 20 Jun 2015 14:37:10 +0000	0,0211000000	0
Sat, 20 Jun 2015 00:43:12 +0000	0,0211000000	+10
Fri, 19 Jun 2015 01:38:12 +0000	0,0210000000	0
Wed, 17 Jun 2015 12:59:18 +0000	0,0210000000	0
Mon, 15 Jun 2015 19:21:25 +0000	0,0210000000	10
Sat, 13 Jun 2015 20:51:58 +0000	0,0211000000	+10
Thu, 11 Jun 2015 19:12:58 +0000	0,0210000000	0
Tue, 09 Jun 2015 23:20:50 +0000	0,0210000000	+0,0001
Sat, 06 Jun 2015 13:19:53 +0000	0,0209000000	-0,0001
Fri, 05 Jun 2015 01:10:21 +0000	0,0210000000	-0,0002
Mon, 18 May 2015 21:48:26 +0000	0,0212000000	+10
Fri, 15 May 2015 10:07:23 +0000	0,0211000000	0
Wed, 13 May 2015 23:30:20 +0000	0,0211000000	+10
Tue, 12 May 2015 20:49:44 +0000	0,0210000000	0
Tue, 12 May 2015 05:03:24 +0000	0,0210000000	0
Mon, 11 May 2015 19:43:10 +0000	0,0210000000	10
Sun, 10 May 2015 15:45:13 +0000	0,0211000000	0
Sat, 09 May 2015 20:16:21 +0000	0,0211000000	10
Fri, 08 May 2015 10:46:30 +0000	0,0212000000	-0,0005
Tue, 28 Apr 2015 11:53:37 +0000	0,0217000000	0
Mon, 27 Apr 2015 04:44:27 +0000	0,0217000000	0
Sat, 25 Apr 2015 19:32:46 +0000	0,0217000000	10
Fri, 17 Apr 2015 06:30:06 +0000	0,0218000000	0
Wed, 15 Apr 2015 17:40:21 +0000	0,0218000000	+10
Sun, 29 Mar 2015 21:24:35 +0000	0,0217000000	+0,0002
Wed, 11 Mar 2015 11:39:21 +0000	0,0215000000	-0,0002
Sat, 14 Feb 2015 18:51:15 +0000	0,0217000000	0
Tue, 10 Feb 2015 10:41:40 +0000	0,0217000000	10
Tue, 10 Feb 2015 04:02:50 +0000	0,0218000000	0
Fri, 06 Feb 2015 10:41:30 +0000	0,0218000000	0
Thu, 05 Feb 2015 03:50:12 +0000	0,0218000000	0
Tue, 27 Jan 2015 19:31:20 +0000	0,0218000000	+0,0003
Tue, 16 Dec 2014 21:35:43 +0000	0,0215000000	0
Mon, 15 Dec 2014 20:15:01 +0000	0,0215000000	0
Tue, 09 Dec 2014 00:16:17 +0000	0,0215000000	0
Thu, 04 Dec 2014 12:43:17 +0000	0,0215000000	0
Wed, 03 Dec 2014 21:37:01 +0000	0,0215000000	0
Sat, 29 Nov 2014 08:19:29 +0000	0,0215000000	0
Mon, 24 Nov 2014 22:17:45 +0000	0,0215000000	0
Mon, 17 Nov 2014 23:34:08 +0000	0,0215000000	-0,0001
Mon, 17 Nov 2014 09:52:29 +0000	0,0216000000	0
Mon, 10 Nov 2014 22:28:44 +0000	0,0216000000	10
Fri, 07 Nov 2014 21:33:58 +0000	0,0217000000	+10
Tue, 04 Nov 2014 04:43:36 +0000	0,0216000000	10
Mon, 03 Nov 2014 03:40:58 +0000	0,0217000000	-0,0002
Wed, 15 Oct 2014 22:57:59 +0000	0,0219000000	+10
Tue, 14 Oct 2014 17:19:59 +0000	0,0218000000	+10
Fri, 03 Oct 2014 20:09:08 +0000	0,0217000000	10
Wed, 01 Oct 2014 13:25:25 +0000	0,0218000000	-0,0002
Thu, 18 Sep 2014 03:44:49 +0000	0,0220000000	0
Wed, 17 Sep 2014 03:01:01 +0000	0,0220000000	0
Sun, 14 Sep 2014 18:57:36 +0000	0,0220000000	0
Sat, 13 Sep 2014 12:03:27 +0000	0,0220000000	0
Fri, 12 Sep 2014 17:33:16 +0000	0,0220000000	-0,0002
Fri, 29 Aug 2014 09:10:50 +0000	0,0222000000	0
Tue, 26 Aug 2014 05:21:43 +0000	0,0222000000	0
Sun, 24 Aug 2014 10:25:23 +0000	0,0222000000	0
Mon, 18 Aug 2014 14:19:35 +0000	0,0222000000	0
Sat, 16 Aug 2014 01:44:15 +0000	0,0222000000	0
Thu, 14 Aug 2014 19:45:59 +0000	0,0222000000	0
Thu, 14 Aug 2014 08:15:11 +0000	0,0222000000	0
Thu, 14 Aug 2014 01:00:12 +0000	0,0222000000	+0,0002
Tue, 12 Aug 2014 23:54:44 +0000	0,0220000000	0
Sat, 09 Aug 2014 23:50:54 +0000	0,0220000000	0
Fri, 08 Aug 2014 08:15:22 +0000	0,0220000000	0
Tue, 05 Aug 2014 16:41:07 +0000	0,0220000000	-0,0002
Sun, 27 Jul 2014 14:07:17 +0000	0,0222000000	+10
Mon, 21 Jul 2014 02:43:08 +0000	0,0221000000	+0,0001
Fri, 11 Jul 2014 01:18:29 +0000	0,0220000000	0
Thu, 10 Jul 2014 05:45:13 +0000	0,0220000000	0
Wed, 09 Jul 2014 13:47:56 +0000	0,0220000000	+10
Tue, 08 Jul 2014 15:05:11 +0000	0,0219000000	+10
Sun, 29 Jun 2014 21:58:46 +0000	0,0218000000	0
Fri, 27 Jun 2014 04:53:16 +0000	0,0218000000	0
Sat, 21 Jun 2014 01:35:03 +0000	0,0218000000	0
Fri, 20 Jun 2014 08:10:05 +0000	0,0218000000	0
Tue, 10 Jun 2014 08:34:20 +0000	0,0218000000	0
Sat, 07 Jun 2014 14:45:48 +0000	0,0218000000	+10
Fri, 06 Jun 2014 12:24:15 +0000	0,0217000000	0
Wed, 04 Jun 2014 12:08:34 +0000	0,0217000000	+10
Fri, 30 May 2014 20:41:03 +0000	0,0216000000	-0,0002
Sun, 18 May 2014 08:45:23 +0000	0,0218000000	+10
Fri, 09 May 2014 23:28:04 +0000	0,0217000000	0
Fri, 09 May 2014 19:42:01 +0000	0,0217000000	-0,0002
Wed, 07 May 2014 21:24:06 +0000	0,0219000000	0
Wed, 07 May 2014 16:03:53 +0000	0,0219000000	10
Sun, 27 Apr 2014 11:11:50 +0000	0,0220000000	+10
Wed, 02 Apr 2014 03:34:59 +0000	0,0219000000	+10
Sat, 22 Mar 2014 06:56:08 +0000	0,0218000000	10
Tue, 18 Mar 2014 00:29:21 +0000	0,0219000000	0
Thu, 13 Mar 2014 12:06:12 +0000	0,0219000000	+0,0002
Thu, 13 Feb 2014 21:23:10 +0000	0,0217000000	+0,0002
Wed, 29 Jan 2014 01:11:34 +0000	0,0215000000	0
Tue, 21 Jan 2014 23:55:37 +0000	0,0215000000	-0,0002
Wed, 01 Jan 2014 14:22:24 +0000	0,0217000000	0
Fri, 20 Dec 2013 08:53:26 +0000	0,0217000000	-0,0004
Tue, 17 Dec 2013 06:01:26 +0000	0,0221000000	0
Mon, 16 Dec 2013 16:22:31 +0000	0,0221000000	-0,000686921
Tue, 29 Oct 2013 12:11:45 +0000	0,0227869210	+0,0001759355
Sun, 13 Oct 2013 07:00:07 +0000	0,0226109855	4,965875
Tue, 01 Oct 2013 19:01:28 +0000	0,0226606442	0
Mon, 30 Sep 2013 19:24:08 +0000	0,0226606442	+9,492015
Wed, 25 Sep 2013 10:06:14 +0000	0,0225657241	-0,0001858069
Sat, 21 Sep 2013 08:50:27 +0000	0,0227515310	+0,0007607788
Wed, 04 Sep 2013 22:52:54 +0000	0,0219907522	1,036855
Sat, 31 Aug 2013 17:40:20 +0000	0,0220011207	2,08036
Fri, 30 Aug 2013 01:11:51 +0000	0,0220219243	-0,0001413136
Fri, 23 Aug 2013 16:39:01 +0000	0,0221632379	+0,0001127194
Fri, 23 Aug 2013 05:15:39 +0000	0,0220505185	-0,0006146141
Sun, 11 Aug 2013 07:53:56 +0000	0,0226651326	-0,0001718783
Wed, 24 Jul 2013 22:45:11 +0000	0,0228370109	+0,0001116208
Sun, 14 Jul 2013 21:15:35 +0000	0,0227253901	+6,43283
Sat, 06 Jul 2013 14:45:22 +0000	0,0226610618	-0,0006189571
Wed, 05 Jun 2013 05:22:11 +0000	0,0232800189	-0,0007959568
Sat, 27 Apr 2013 00:51:04 +0000	0,0240759757	-0,0003666921
Wed, 10 Apr 2013 02:58:16 +0000	0,0244426678	+0,0002452227
Fri, 22 Mar 2013 21:01:00 +0000	0,0241974451	+0,00024504
Sun, 17 Mar 2013 14:53:55 +0000	0,0239524051	+2,53868
Wed, 13 Mar 2013 02:11:36 +0000	0,0239270183	+1,84054
Tue, 12 Mar 2013 17:44:39 +0000	0,0239086129	+0,0001019375
Mon, 11 Mar 2013 20:17:26 +0000	0,0238066754	+2,4241
Sun, 03 Mar 2013 02:35:01 +0000	0,0237824344	+6,48085
Tue, 26 Feb 2013 09:58:35 +0000	0,0237176264	0
Fri, 22 Feb 2013 20:46:51 +0000	0,0237176264	1,2181
Sun, 17 Feb 2013 07:58:33 +0000	0,0237188445	0
Sat, 16 Feb 2013 17:32:18 +0000	0,0237188445	0
Sat, 16 Feb 2013 05:04:13 +0000	0,0237188445	0
Fri, 15 Feb 2013 12:58:38 +0000	0,0237188445	+1,26245
Tue, 12 Feb 2013 20:37:52 +0000	0,0237062200	2,83445
Mon, 11 Feb 2013 16:16:57 +0000	0,0237345640	4,48148
Sat, 02 Feb 2013 13:44:07 +0000	0,0237793788	+0,0001041471
Sat, 26 Jan 2013 02:52:16 +0000	0,0236752317	-0,0001781888
Mon, 21 Jan 2013 11:48:16 +0000	0,0238534205	+9,22104
Fri, 18 Jan 2013 00:19:21 +0000	0,0237612101	+0,0003065563
Sun, 13 Jan 2013 15:28:56 +0000	0,0234546538	+9,28931
Sun, 06 Jan 2013 00:37:41 +0000	0,0233617607	+0,000226956
Thu, 27 Dec 2012 04:40:28 +0000	0,0231348047	+5,390765
Mon, 03 Dec 2012 10:56:20 +0000	0,0230808971	+6,016915
Mon, 29 Oct 2012 08:46:45 +0000	0,0230207280	+0,0001524313
Wed, 26 Sep 2012 11:40:56 +0000	0,0228682967	+4,2879
Thu, 13 Sep 2012 04:26:55 +0000	0,0228254177	+3,64732
Wed, 12 Sep 2012 00:10:48 +0000	0,0227889445	+0,0001319592
Mon, 03 Sep 2012 22:19:53 +0000	0,0226569853	+4,7078
Sun, 02 Sep 2012 17:17:04 +0000	0,0226522775	4,33051
Sun, 26 Aug 2012 18:34:48 +0000	0,0226955826	0
Sat, 25 Aug 2012 20:49:48 +0000	0,0226955826	+0,0002462711
Sat, 18 Aug 2012 02:25:33 +0000	0,0224493115	4,20723
Fri, 17 Aug 2012 03:04:05 +0000	0,0224913838	+7,077
Wed, 08 Aug 2012 01:43:11 +0000	0,0224843068	+3,358095
Mon, 06 Aug 2012 22:33:43 +0000	0,0224507259	+2,98142
Mon, 30 Jul 2012 16:23:38 +0000	0,0224209117	4,60331
Sun, 29 Jul 2012 19:51:18 +0000	0,0224669448	+0,0001329066
Mon, 23 Jul 2012 04:54:04 +0000	0,0223340382	8,22347
Sat, 02 Jun 2012 21:40:29 +0000	0,0224162729	-0,000662505
Tue, 20 Mar 2012 00:22:41 +0000	0,0230787779	-0,0001254033
Fri, 09 Mar 2012 02:28:56 +0000	0,0232041812	+0,0002205849
Thu, 16 Feb 2012 16:23:33 +0000	0,0229835963	-0,0004191367
Thu, 15 Sep 2011 06:44:10 +0000	0,0234027330	-0,000151393
Mon, 12 Sep 2011 06:31:43 +0000	0,0235541260	+0,0001356565
Sun, 10 Jul 2011 18:29:25 +0000	0,0234184695	0

Обратите внимание, что информация об обменного курса THB в JOD обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 14:33:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Иорданский динар

Примечание: График курса обмена валют Тайский бат/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Иорданский динар в течение 2459 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Обмен валюты

Навигация

Страна

THB/JOD

THB в JOD обменного курса

График курса обмена валют Тайский бат/Иорданский динар

THB

JOD

	→